冠軍 (1806)-永豐金-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	9.95	0	0.00	9.96	2	1,689	0.12%
2024/10/29	1	9.99	0	0.00	10.00	1	1,725	0.06%
2024/10/28	2	10.13	0	0.00	10.30	2	1,787	0.11%
2024/10/25	10.1	9.82	14.6	9.94	10.20	-4.5	1,962	-0.23%
2024/10/24	10	10.69	29	10.43	10.40	-19	1,986	-0.96%
2024/10/21	0	0.00	4	11.70	11.60	-4	2,093	-0.19%
2024/10/17	4	12.10	0	0.00	11.90	4	2,142	0.19%
2024/10/07	5	12.70	0	0.00	12.45	5	2,363	0.21%
2024/09/30	8	12.27	33	12.50	12.10	-25	2,449	-1.02%
2024/09/27	3	11.85	5	12.07	12.05	-2	2,544	-0.08%
2024/09/20	2	11.50	0	0.00	11.30	2	2,817	0.07%
2024/09/19	37	12.12	0	0.00	12.00	37	2,724	1.36%
2024/09/16	10	12.65	1	12.60	12.40	9	2,688	0.33%
2024/09/06	19	12.20	0	0.00	12.10	19	2,606	0.73%
2024/09/05	3	12.05	16	12.23	12.25	-13	2,593	-0.50%
2024/09/04	6	11.93	3	11.75	11.75	3	2,576	0.12%
2024/09/03	10	12.15	0	0.00	12.15	10	2,617	0.38%
2024/08/14	1	12.65	3	12.60	12.50	-2	2,557	-0.08%
2024/08/13	0.3	11.80	0	0.00	11.80	0.3	2,509	0.01%
2024/08/12	0	0.00	1	11.80	11.80	-1	2,514	-0.04%
2024/08/09	0	0.00	0	12.00	11.80	0	2,511	0.00%
2024/08/07	0	0.00	0.5	11.70	11.70	-0.5	2,504	-0.02%
2024/08/06	0	0.00	5.2	11.53	11.05	-5.2	2,519	-0.20%
2024/08/05	1	11.80	0	0.00	11.60	1	2,486	0.04%
2024/08/02	11	12.70	2	12.80	12.85	9	2,455	0.37%
2024/07/30	57	13.40	55	13.77	13.50	2	2,311	0.09%
2024/07/29	0	0.00	77	13.84	14.05	-77	2,187	-3.52%
2024/07/23	3.1	13.09	12	12.99	13.00	-8.9	2,020	-0.44%
2024/07/22	5	12.80	0	0.00	12.75	5	1,930	0.26%
2024/07/19	5	12.65	3	12.65	12.85	2	1,839	0.11%
2024/07/18	4	12.56	5	12.58	12.70	-1	1,806	-0.06%
2024/07/17	1	12.85	22	13.35	12.70	-21	1,775	-1.18%
2024/07/16	0	0.00	3	11.75	12.20	-3	1,624	-0.18%
2024/07/15	2	11.78	0.8	11.90	11.75	1.2	1,604	0.08%
2024/07/12	5.8	12.00	5	11.85	11.90	0.8	1,597	0.05%
2024/07/11	0.1	11.70	0	0.00	11.70	0.1	1,577	0.01%
2024/07/08	1	12.55	2	12.55	12.35	-1	1,503	-0.07%
2024/07/05	4	12.86	4	12.63	12.75	0	1,469	0.00%
2024/07/04	11.3	12.67	3	12.95	12.75	8.3	1,428	0.58%
2024/07/03	22	12.64	30	12.85	13.20	-8	1,325	-0.60%
2024/07/02	44	12.67	1	12.30	12.40	43	1,199	3.58%
2024/07/01	9	11.96	1	12.10	11.90	8	1,046	0.76%
2024/06/28	10	11.80	7	11.59	11.80	3	1,062	0.28%
2024/06/26	10	10.70	0	0.00	10.70	10	1,064	0.94%
2024/06/24	0	0.00	0.2	10.80	10.80	-0.2	1,086	-0.02%
2024/06/19	10	10.70	0	0.00	10.65	10	1,135	0.88%
2024/06/13	10	10.70	0	0.00	10.70	10	1,162	0.86%
2024/06/12	0	0.00	130	10.81	10.80	-130	1,188	-10.94%	大賣/鉅額交易
2024/06/07	1	11.45	1	11.60	11.40	0	1,193	0.00%
2024/06/06	10.2	10.80	0	0.00	10.85	10.2	1,147	0.89%
2024/06/05	10	10.90	0	0.00	10.80	10	1,160	0.86%
2024/06/04	10	11.00	0	0.00	10.95	10	1,191	0.84%
2024/06/03	0	0.00	0.9	11.05	11.20	-0.9	1,206	-0.07%
2024/05/30	20	11.03	0	0.00	10.90	20	1,237	1.62%
2024/05/28	0	0.00	10.9	11.05	11.10	-10.9	1,274	-0.86%
2024/05/27	10	10.67	0	0.00	10.80	10	1,285	0.78%
2024/05/15	50	10.60	0	0.00	10.65	50	2,493	2.00%
2024/05/08	0	0.00	10	11.20	11.25	-10	2,458	-0.41%
2024/05/03	0	0.00	0	11.40	11.25	0	2,432	0.00%
2024/05/02	0	0.00	2	11.60	11.40	-2	2,429	-0.08%
2024/04/15	0	0.00	0.3	9.85	9.89	-0.3	2,557	-0.01%
2024/04/09	0	0.00	0.9	9.76	9.83	-0.9	2,627	-0.03%
2024/04/01	7	9.41	0	0.00	9.41	7	2,627	0.27%
2024/03/26	0	0.00	20	11.25	10.85	-20	2,809	-0.71%
2024/03/19	30	10.60	0	0.00	10.50	30	2,801	1.07%
2024/03/15	10	10.70	0	0.00	10.70	10	2,809	0.36%
2024/03/14	10	11.20	3	11.20	11.15	7	2,797	0.25%
2024/03/13	20	11.28	1	11.25	11.20	19	2,789	0.68%
2024/03/08	3	11.60	1	11.55	11.60	2	2,750	0.07%
2024/03/07	11	11.95	0	0.00	11.95	11	2,720	0.40%
2024/03/05	10	11.90	1	12.00	12.00	9	2,700	0.33%
2024/03/04	10	12.05	0	0.00	12.05	10	2,677	0.37%
2024/03/01	20	12.30	40	12.43	12.15	-20	2,659	-0.75%
2024/02/29	21	12.55	66	12.35	12.50	-45	2,637	-1.71%
2024/02/26	10	12.60	0	0.00	12.40	10	2,560	0.39%
2024/02/23	20	13.18	1	12.65	12.40	19	2,520	0.75%
2024/02/22	75	12.68	5	12.60	12.65	70	2,359	2.97%
2024/02/21	2	12.48	3.8	12.61	12.45	-1.8	2,291	-0.08%
2024/02/20	17	13.31	6	13.06	12.40	11	2,146	0.51%
2024/02/19	0	0.00	56.4	12.56	12.80	-56.4	1,758	-3.21%
2024/02/16	0	0.00	41.3	11.57	11.65	-41.3	1,469	-2.81%
2024/01/31	0	0.00	9	10.80	10.85	-9	1,282	-0.70%
2024/01/24	1	10.95	0	0.00	11.25	1	1,233	0.08%
2024/01/17	2	10.65	5	10.54	10.35	-3	1,130	-0.27%
2024/01/16	5	10.82	0	0.00	10.85	5	1,091	0.46%
2024/01/10	20	10.75	105	10.63	10.65	-85	1,006	-8.44%	大賣/
2024/01/05	5	11.10	0	0.00	11.05	5	964	0.52%
2024/01/04	0	0.00	20	11.10	10.90	-20	950	-2.10%
2024/01/03	0	0.00	1	11.35	11.40	-1	911	-0.11%
2024/01/02	0	0.00	2	11.58	11.45	-2	892	-0.22%
2023/12/29	2	11.55	1	11.45	11.45	1	875	0.11%
2023/12/28	2	11.45	1	11.30	11.40	1	844	0.12%
2023/12/27	50	11.23	18.2	11.52	11.30	31.8	821	3.87%
2023/12/26	16	11.64	51	11.85	11.85	-35	747	-4.68%
2023/12/25	110	11.08	41.5	11.47	11.35	68.5	611	11.21%	大買/
2023/12/22	0	0.00	10	10.75	10.75	-10	498	-2.01%
2023/12/21	3	10.45	0	0.00	10.50	3	459	0.65%
2023/12/20	1	10.25	0	0.00	10.50	1	444	0.22%
2023/12/19	2	10.30	0	0.00	10.25	2	432	0.46%
2023/12/18	4	10.60	0	0.00	10.50	4	417	0.96%
2023/12/11	0	0.00	6	10.25	10.25	-6	341	-1.75%
2023/12/05	0	9.77	0	0.00	9.74	0	316	0.01%
2023/11/30	0	0.00	3	9.87	9.82	-3	317	-0.95%
2023/11/29	0	0.00	5	9.65	9.63	-5	309	-1.61%
2023/11/07	0	9.05	0	0.00	9.06	0	354	0.00%
2023/10/24	0	9.08	6	9.09	9.07	-6	446	-1.34%
2023/10/16	0	0.00	1	9.13	9.13	-1	507	-0.20%
2023/10/11	1	9.17	0	0.00	9.17	1	545	0.18%
2023/10/05	0	0.00	1	9.23	9.22	-1	597	-0.17%
2023/10/04	6	9.09	2	9.05	9.14	4	649	0.62%
2023/10/03	5	9.25	0	0.00	9.11	5	719	0.69%
2023/09/15	0.1	9.26	0	0.00	9.26	0.1	936	0.01%
2023/09/07	1	9.37	0	0.00	9.29	1	1,963	0.05%
2023/09/04	0	0.00	22	9.56	9.56	-22	2,347	-0.94%
2023/09/01	54	9.74	36	9.75	9.67	18	2,397	0.75%
2023/08/30	2	9.37	0	0.00	9.30	2	3,008	0.07%
2023/08/25	1	9.20	0	0.00	9.17	1	3,266	0.03%
2023/08/21	0	0.00	0.1	9.22	9.19	-0.1	3,254	0.00%
2023/08/18	1	9.28	0	0.00	9.21	1	3,256	0.03%
2023/08/16	2	9.14	0	0.00	9.18	2	3,250	0.06%
2023/08/14	11	9.36	2	9.44	9.30	9	3,245	0.28%
2023/08/10	1	9.71	0	0.00	9.81	1	3,232	0.03%
2023/08/09	10	9.88	0	0.00	9.87	10	3,224	0.31%
2023/08/08	5	9.99	0	0.00	9.97	5	3,220	0.16%
2023/08/04	3	10.05	0	0.00	9.99	3	3,214	0.09%
2023/08/02	1	9.95	0	0.00	9.95	1	3,206	0.03%
2023/07/25	2	9.69	0	0.00	9.74	2	3,159	0.06%
2023/07/24	30	9.94	0	0.00	9.83	30	3,157	0.95%
2023/07/20	0.3	10.25	0	0.00	10.30	0.3	3,143	0.01%
2023/07/18	20	10.45	0	0.00	10.25	20	3,125	0.64%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/13	30.1	10.45	0	0.00	10.50	30.1	3,156	0.95%
2023/07/12	32.1	10.55	1	10.45	10.50	31.1	3,177	0.98%
2023/07/10	0	0.00	10.5	11.29	11.25	-10.5	3,104	-0.34%
2023/07/07	1.2	10.68	0	0.00	10.90	1.2	3,038	0.04%
2023/07/06	2	10.93	2	10.80	10.95	0	3,021	0.00%
2023/07/03	1	10.65	0	0.00	10.65	1	2,941	0.03%
2023/06/30	1	10.45	1	10.50	10.50	0	2,955	0.00%
2023/06/29	1	10.60	1	10.50	10.55	0	2,945	0.00%
2023/06/28	1	10.75	0	0.00	10.65	1	2,924	0.03%
2023/06/27	1	10.85	2	10.63	10.65	-1	2,911	-0.03%
2023/06/26	2	11.00	0	0.00	10.80	2	2,885	0.07%
2023/06/21	1.5	10.93	1	10.95	11.00	0.5	2,864	0.02%
2023/06/20	6.5	11.05	7	10.86	10.95	-0.5	2,839	-0.02%
2023/06/19	8	11.15	1	11.15	11.10	7	2,801	0.25%
2023/06/16	2	11.25	2.5	11.20	11.15	-0.5	2,768	-0.02%
2023/06/15	16	11.36	4	11.24	11.25	12	2,692	0.45%
2023/06/14	10	11.27	12	11.33	11.45	-2	2,453	-0.08%
2023/06/13	2	10.70	1	10.75	10.75	1	2,110	0.05%
2023/06/12	0.1	10.05	0	0.00	10.00	0.1	1,785	0.01%
2023/06/09	1	10.20	0	0.00	10.20	1	1,755	0.06%
2023/06/08	5	11.20	190	10.67	10.40	-185	1,680	-11.01%	大賣/鉅額交易
2023/06/07	0	0.00	101	10.25	10.35	-101	1,395	-7.24%	大賣/鉅額交易
2023/06/06	0	0.00	6.2	10.57	10.25	-6.2	1,340	-0.46%
2023/06/05	5	9.99	3.5	10.22	9.92	1.5	1,030	0.15%
2023/06/02	7	9.84	3	9.50	9.50	4	689	0.58%
2023/05/25	0.4	9.00	0	0.00	9.05	0.4	446	0.09%
2023/05/19	2	9.00	10	9.01	9.02	-8	443	-1.81%
2023/05/12	31.1	8.96	0	0.00	9.03	31.1	439	7.08%
2023/05/11	31.1	8.96	0	0.00	8.88	31.1	437	7.12%
2023/05/10	1	8.98	0	0.00	9.01	1	431	0.23%
2023/05/09	0.1	9.00	0	0.00	9.00	0.1	431	0.02%
2023/05/08	30	9.06	0	0.00	9.05	30	429	6.98%
2023/05/04	31	9.08	0	0.00	9.12	31	432	7.17%
2023/05/02	0	0.00	30	9.25	9.27	-30	422	-7.10%
2023/04/28	0	0.00	4	9.26	9.30	-4	419	-0.95%
2023/04/27	10	9.22	1	9.20	9.18	9	406	2.21%
2023/04/26	3	9.05	0	0.00	9.10	3	397	0.75%
2023/04/25	0	0.00	5	9.14	9.09	-5	392	-1.27%
2023/04/21	2	9.24	0	0.00	9.28	2	387	0.52%
2023/04/20	4	9.29	0	0.00	9.25	4	381	1.05%
2023/04/18	0	0.00	1	9.55	9.35	-1	346	-0.29%
2023/04/17	10	9.39	15	9.31	9.33	-5	311	-1.60%
2023/04/12	38	9.03	0	0.00	9.02	38	255	14.88%
2023/04/07	2	9.10	0	0.00	9.10	2	248	0.80%
2023/03/31	16	9.26	1	9.17	9.17	15	253	5.91%
2023/03/29	20	8.96	0	0.00	9.02	20	229	8.73%
2023/03/27	0	0.00	1	9.01	9.00	-1	233	-0.43%
2023/03/21	0	0.00	2	9.01	9.04	-2	253	-0.79%
2023/03/20	3	9.01	0	0.00	9.02	3	257	1.17%
2023/03/16	31	8.96	0	0.00	8.90	31	264	11.70%
2023/03/15	30	9.03	0	0.00	9.02	30	270	11.09%
2023/03/14	40	9.08	0	0.00	9.02	40	294	13.60%
2023/03/13	1	9.12	0	0.00	9.12	1	301	0.33%
2023/03/10	40	9.11	1	9.18	9.18	39	305	12.78%
2023/03/07	20	9.12	0	0.00	9.13	20	352	5.67%
2023/03/06	0	0.00	1	9.15	9.15	-1	359	-0.28%
2023/02/23	1	9.07	0	0.00	9.08	1	504	0.20%
2023/02/22	1	9.05	0	0.00	9.05	1	505	0.20%
2023/02/08	0	0.00	0.4	9.10	9.08	-0.4	582	-0.06%
2023/02/06	1	9.10	0	0.00	9.06	1	660	0.15%
2023/02/03	0	0.00	3	9.11	9.12	-3	660	-0.45%
2023/01/03	0.9	8.87	0	0.00	8.85	0.9	784	0.11%
2022/12/27	1	9.15	0	0.00	9.14	1	816	0.12%
2022/12/22	0	0.00	1	9.08	9.10	-1	823	-0.12%
2022/12/19	0	0.00	1	9.15	9.15	-1	823	-0.12%
2022/12/08	1.1	9.25	0	0.00	9.25	1.1	880	0.12%
2022/11/29	32	9.97	30	9.85	9.73	2	823	0.24%
2022/11/25	16	9.86	32	9.81	9.78	-16	789	-2.03%
2022/11/24	1	9.95	1	9.91	9.72	0	774	0.00%
2022/11/23	17	10.04	1	9.98	9.96	16	754	2.12%
2022/11/04	1	9.09	1	9.31	9.29	0	642	0.00%
2022/11/01	0	0.00	20	9.21	9.24	-20	631	-3.17%
2022/10/05	1	8.50	0	0.00	8.47	1	501	0.20%
2022/09/06	3	8.91	0	0.00	8.95	3	499	0.60%
2022/08/17	0	0.00	0.1	9.54	9.54	-0.1	488	-0.03%
2022/08/10	0	0.00	1	9.30	9.32	-1	471	-0.21%
2022/07/28	0	0.00	1.2	9.54	9.52	-1.2	522	-0.22%
2022/07/27	1	9.40	0.1	9.60	9.53	0.9	524	0.18%
2022/07/25	0	0.00	0.1	9.58	9.54	-0.1	535	-0.02%
2022/07/22	0	0.00	0.3	9.61	9.54	-0.3	541	-0.05%
2022/07/21	0.5	9.50	0	0.00	9.48	0.5	554	0.09%
2022/07/20	0.1	9.53	0	0.00	9.59	0.1	551	0.02%
2022/07/19	0.5	9.77	0	0.00	9.66	0.5	565	0.09%
2022/06/23	0	0.00	1	11.05	11.05	-1	1,334	-0.07%
2022/06/21	1	11.15	0	0.00	11.20	1	1,361	0.07%
2022/05/23	1	11.30	0	0.00	11.35	1	1,512	0.07%
2022/05/18	0	0.00	1	11.30	11.40	-1	1,530	-0.07%
2022/05/12	1	10.90	0	0.00	10.95	1	1,535	0.07%
2022/05/09	3	11.40	3	11.35	11.30	0	1,524	0.00%
2022/04/26	1	12.00	0	0.00	12.00	1	1,510	0.07%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.20	1	12.25	12.35	0	1,493	0.00%
2022/04/21	1	12.40	0	0.00	12.40	1	1,485	0.07%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/04/12	0	0.00	1	12.20	12.30	-1	1,454	-0.07%
2022/04/07	0	0.00	3	12.45	12.10	-3	1,452	-0.21%
2022/04/06	1	12.60	0	0.00	12.55	1	1,485	0.07%
2022/03/31	1	12.65	1	12.65	12.65	0	1,465	0.00%
2022/03/30	22	12.72	17	12.96	12.85	5	1,453	0.34%
2022/03/29	10	12.65	23	12.82	12.85	-13	1,302	-1.00%
2022/03/25	0	0.00	1	11.80	11.70	-1	1,235	-0.08%
2022/03/24	1	12.05	0	0.00	12.10	1	1,240	0.08%
2022/03/10	0	0.00	5	11.10	11.00	-5	1,321	-0.38%
2022/03/08	5	10.80	5	11.10	10.70	0	1,327	0.00%
2022/03/07	5	10.80	0	0.00	10.80	5	1,313	0.38%
2022/03/04	1	11.05	0	0.00	11.00	1	1,307	0.08%
2022/03/01	0	0.00	5	11.25	11.15	-5	1,335	-0.37%
2022/02/25	5	10.90	0	0.00	11.05	5	1,337	0.37%
2022/02/11	0	0.00	20	11.50	11.35	-20	1,653	-1.21%
2022/02/09	20	11.59	0	0.00	11.60	20	1,670	1.20%
2022/01/24	0	0.00	0.5	11.00	11.00	-0.5	1,706	-0.03%
2022/01/17	1	11.40	0	0.00	11.45	1	1,689	0.06%
2022/01/14	0	0.00	1	11.45	11.30	-1	1,685	-0.06%
2022/01/05	0	0.00	2	12.05	12.00	-2	1,665	-0.12%
2022/01/04	1	12.20	0	0.00	12.25	1	1,661	0.06%
2022/01/03	11	12.50	0	0.00	12.45	11	1,644	0.67%
2021/12/29	5	12.84	5	12.90	12.80	0	1,651	0.00%
2021/12/24	0	0.00	1	12.55	12.50	-1	1,633	-0.06%
2021/12/23	6	12.40	0	0.00	12.40	6	1,623	0.37%
2021/12/22	1	12.60	11	13.03	12.60	-10	1,576	-0.63%
2021/12/21	0	0.00	8	12.25	12.20	-8	1,297	-0.62%
2021/12/20	0	0.00	5	12.30	12.20	-5	1,317	-0.38%
2021/12/16	2	12.58	3	12.37	12.30	-1	1,342	-0.07%
2021/12/14	9	12.33	1	12.10	12.05	8	1,314	0.61%
2021/12/09	0	0.00	4	12.13	12.10	-4	1,269	-0.32%
2021/12/08	5	12.25	15	12.12	12.00	-10	1,254	-0.80%
2021/12/06	8	12.00	8	11.93	11.90	0	1,214	0.00%
2021/11/29	1	11.25	16.5	11.06	11.20	-15.5	1,210	-1.28%
2021/11/26	3	11.65	1	11.45	11.45	2	1,219	0.16%
2021/11/25	2	11.70	0	0.00	11.70	2	1,231	0.16%
2021/11/22	0	0.00	10	12.00	12.05	-10	2,130	-0.47%
2021/11/19	5	11.86	0	0.00	11.80	5	2,119	0.24%
2021/11/18	11	12.20	1	12.30	11.95	10	2,127	0.47%
2021/11/17	10	11.90	2	11.78	11.90	8	2,088	0.38%
2021/11/16	4	11.85	0	0.00	11.80	4	2,054	0.19%
2021/11/15	0	0.00	6	11.68	11.45	-6	2,004	-0.30%
2021/11/12	5	11.30	0	0.00	11.50	5	2,012	0.25%
2021/11/11	0	0.00	29	11.68	11.85	-29	1,983	-1.46%
2021/11/10	19	11.77	16	11.71	11.70	3	1,984	0.15%
2021/11/08	0	0.00	3	11.58	11.60	-3	1,931	-0.16%
2021/11/03	0	0.00	2	11.30	11.45	-2	1,925	-0.10%
2021/11/01	1	11.10	0	0.00	11.10	1	1,914	0.05%
2021/10/19	0	0.00	10	10.75	10.80	-10	2,083	-0.48%
2021/10/18	0	0.00	10	10.65	10.60	-10	2,108	-0.47%
2021/10/15	0	0.00	10	10.75	10.60	-10	2,169	-0.46%
2021/10/14	0	0.00	5	10.70	10.65	-5	2,206	-0.23%
2021/10/06	2	10.95	0	0.00	10.95	2	2,563	0.08%
2021/10/04	5	11.40	1	11.50	11.10	4	2,665	0.15%
2021/09/30	0	0.00	5	11.85	11.70	-5	3,629	-0.14%
2021/09/29	5	11.65	0	0.00	11.55	5	3,815	0.13%
2021/09/28	1	11.95	0	0.00	11.80	1	3,842	0.03%
2021/09/27	1	11.75	7	12.01	12.00	-6	3,906	-0.15%
2021/09/24	2	11.63	0	0.00	11.80	2	4,368	0.05%
2021/09/23	0	0.00	5	11.45	11.35	-5	4,535	-0.11%
2021/09/22	4	10.94	0	0.00	11.00	4	4,541	0.09%
2021/09/07	5	11.10	0	0.00	11.05	5	4,861	0.10%
2021/09/06	0	0.00	2	11.00	11.15	-2	4,902	-0.04%
2021/08/30	0	0.00	1	11.40	11.45	-1	5,787	-0.02%
2021/08/27	5	12.80	2	12.83	11.95	3	6,333	0.05%
2021/08/25	0	0.00	1	12.20	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	3	11.82	12.10	-3	5,682	-0.05%
2021/08/16	0	0.00	2	11.13	11.30	-2	6,035	-0.03%
2021/08/12	0	0.00	3	11.50	11.60	-3	6,099	-0.05%
2021/08/11	1	11.50	0	0.00	11.55	1	6,192	0.02%
2021/08/10	10	12.00	0	0.00	11.90	10	6,283	0.16%
2021/08/03	0	0.00	1	12.35	12.25	-1	6,982	-0.01%
2021/08/02	1	12.20	0	0.00	12.15	1	7,227	0.01%
2021/07/30	10	12.15	0	0.00	11.95	10	7,477	0.13%
2021/07/28	4	12.05	5	12.18	12.00	-1	8,007	-0.01%
2021/07/27	1	12.50	0	0.00	12.45	1	8,173	0.01%
2021/07/22	5	11.90	0	0.00	11.85	5	9,104	0.05%
2021/07/21	0	0.00	25	12.10	12.10	-25	9,406	-0.27%
2021/07/20	0	0.00	3	12.52	12.35	-3	9,619	-0.03%
2021/07/19	2	12.70	1	12.80	12.80	1	9,682	0.01%
2021/07/16	18	12.95	4	12.98	12.70	14	9,896	0.14%
2021/07/15	11	12.72	10	12.90	12.95	1	10,009	0.01%
2021/07/14	28	12.90	4	12.96	12.70	24	10,095	0.24%
2021/07/13	1	13.05	5	12.50	12.45	-4	10,205	-0.04%
2021/07/12	6	12.85	13	13.02	12.70	-7	10,310	-0.07%
2021/07/09	14	12.65	0	0.00	12.60	14	10,374	0.13%
2021/07/08	2	13.43	2	13.38	12.80	0	10,511	0.00%
2021/07/07	35	13.91	9	13.67	13.15	26	10,173	0.26%
2021/07/06	1	12.90	7	13.38	13.50	-6	9,650	-0.06%
2021/07/05	5	12.40	7	12.36	12.30	-2	9,572	-0.02%
2021/07/02	1	12.40	14	12.78	12.30	-13	9,609	-0.14%
2021/07/01	26	13.19	20	13.31	12.65	6	9,824	0.06%
2021/06/30	4	12.70	14	13.23	13.25	-10	9,575	-0.10%
2021/06/29	4	12.25	0	0.00	12.05	4	9,503	0.04%
2021/06/28	13	12.28	0	0.00	12.30	13	9,580	0.14%
2021/06/23	0	0.00	30	12.52	12.40	-30	9,516	-0.32%
2021/06/22	2	12.70	0	0.00	12.10	2	9,473	0.02%
2021/06/21	5	11.69	3	11.67	11.80	2	9,432	0.02%
2021/06/18	13	12.26	1	12.50	12.00	12	9,422	0.13%
2021/06/17	0	0.00	2	12.30	12.35	-2	9,407	-0.02%
2021/06/16	14	12.21	1	12.50	12.10	13	9,396	0.14%
2021/06/15	13	12.33	4	12.38	12.50	9	9,353	0.10%
2021/06/11	3	12.70	3	12.78	12.60	0	9,312	0.00%
2021/06/10	22	13.10	8	12.96	12.90	14	9,242	0.15%
2021/06/09	13	13.24	5	13.44	13.30	8	9,136	0.09%
2021/06/08	9	13.14	3	13.25	13.20	6	8,824	0.07%
2021/06/07	17	13.29	13	14.24	13.25	4	8,759	0.05%
2021/06/04	7	14.05	18	14.16	14.30	-11	8,408	-0.13%
2021/06/03	0	0.00	6	12.58	13.00	-6	7,810	-0.08%
2021/06/02	8	11.98	1	12.00	11.85	7	7,732	0.09%
2021/06/01	0	0.00	6	11.73	11.80	-6	7,657	-0.08%
2021/05/31	5	11.95	3	12.00	11.65	2	7,623	0.03%
2021/05/28	13	11.84	3	11.65	11.65	10	7,528	0.13%
2021/05/26	0	0.00	1	11.45	11.50	-1	7,385	-0.01%
2021/05/25	3	11.15	2	10.85	11.00	1	7,364	0.01%
2021/05/24	0	0.00	5	11.40	11.15	-5	7,351	-0.07%
2021/05/21	8	11.28	8.1	11.37	11.40	-0.1	7,335	0.00%
2021/05/20	7	10.74	1	11.20	10.70	6	7,299	0.08%
2021/05/19	3	10.77	3	11.07	11.20	0	7,282	0.00%
2021/05/18	8	10.36	8	10.51	10.75	0	7,218	0.00%
2021/05/17	3	10.30	1	9.90	9.81	2	7,147	0.03%
2021/05/14	0	0.00	9	10.51	10.90	-9	7,066	-0.13%
2021/05/13	9	11.20	0	0.00	11.20	9	6,876	0.13%
2021/05/12	11	12.48	21	12.43	12.40	-10	6,842	-0.15%
2021/05/11	21	14.22	24	14.45	13.75	-3	6,768	-0.04%
2021/05/10	30	14.59	31	14.41	14.20	-1	6,635	-0.02%
2021/05/07	28	14.28	20	14.97	14.20	8	6,444	0.12%
2021/05/06	95	14.64	98	14.95	15.20	-3	6,199	-0.05%
2021/05/05	21	14.07	21	14.39	13.85	0	5,795	0.00%
2021/05/04	8.1	14.12	11	14.17	14.10	-2.9	5,689	-0.05%
2021/05/03	13	15.93	19	15.78	15.00	-6	5,504	-0.11%
2021/04/29	45	16.52	18	16.85	16.05	27	5,273	0.51%
2021/04/28	12	15.27	48	15.27	15.95	-36	4,741	-0.76%
2021/04/27	10	14.25	10	14.29	14.50	0	4,516	0.00%
2021/04/26	47	13.80	49	14.03	14.15	-2	4,191	-0.05%
2021/04/23	7	12.91	1	13.25	12.90	6	3,923	0.15%
2021/04/22	27	12.98	17	13.39	12.60	10	3,832	0.26%
2021/04/21	6	13.10	1	12.91	13.20	5	3,577	0.14%
2021/04/20	12	12.81	2	12.40	12.50	10	3,363	0.30%
2021/04/19	19	12.32	2	12.05	12.55	17	3,251	0.52%
2021/04/16	33	11.79	31	11.79	11.85	2	3,017	0.07%
2021/04/15	1	10.75	10	11.10	11.30	-9	2,859	-0.31%
2021/04/14	65	10.87	65	10.91	10.75	0	2,747	0.00%
2021/04/13	4	10.85	4	10.90	10.65	0	2,605	0.00%
2021/04/12	10	10.55	0	0.00	10.60	10	2,573	0.39%
2021/04/09	8	10.84	21	11.09	11.20	-13	2,548	-0.51%
2021/04/08	1	10.65	2	10.70	10.90	-1	2,448	-0.04%
2021/04/07	32	11.07	28	11.02	11.05	4	2,437	0.16%
2021/04/06	17	10.82	6	10.75	10.95	11	2,211	0.50%
2021/04/01	2	9.94	0	0.00	9.96	2	1,993	0.10%
2021/03/22	0	0.00	8	8.32	8.57	-8	1,884	-0.42%
2021/02/26	0	0.00	25	8.17	8.17	-25	2,158	-1.16%
2021/02/23	29	8.25	4	8.38	8.14	25	2,183	1.15%
2021/02/19	8	8.38	0	0.00	8.40	8	2,134	0.37%
2021/02/01	0	0.00	2	8.15	8.18	-2	1,969	-0.10%
2021/01/29	8	7.94	8	7.98	7.70	0	1,863	0.00%
2021/01/27	0	0.00	1	7.50	7.63	-1	1,785	-0.06%
2021/01/18	0	0.00	40	7.00	7.11	-40	1,871	-2.14%
2021/01/15	10	7.07	0	0.00	7.18	10	1,862	0.54%
2021/01/13	2	7.20	0	0.00	7.21	2	1,853	0.11%
2021/01/11	30	7.24	0	0.00	7.27	30	1,847	1.62%
2020/12/31	1	7.78	0	0.00	7.81	1	1,689	0.06%
2020/12/30	4	7.95	5	7.88	7.82	-1	1,664	-0.06%
2020/12/29	4	7.48	4	7.49	7.64	0	1,603	0.00%
2020/12/28	0	0.00	2	7.42	7.42	-2	1,535	-0.13%
2020/12/25	2	7.45	0	0.00	7.37	2	1,516	0.13%
2020/12/23	4	7.40	4	7.37	7.29	0	1,472	0.00%
2020/12/22	4	7.35	4	7.37	7.21	0	1,503	0.00%
2020/12/21	0	0.00	20	7.12	7.19	-20	1,572	-1.27%
2020/12/16	0	0.00	8.3	7.07	7.10	-8.3	1,727	-0.48%
2020/12/14	0	0.00	18	6.74	6.95	-18	1,728	-1.04%
2020/12/10	0	0.00	10	6.98	6.98	-10	1,705	-0.59%
2020/12/09	10	6.98	0	0.00	7.00	10	1,697	0.59%
2020/12/07	3	7.64	2	7.50	7.73	1	1,621	0.06%
2020/12/04	0	0.00	1	7.07	7.07	-1	1,532	-0.07%
2020/11/30	2	7.22	0	0.00	7.18	2	1,484	0.13%
2020/11/27	3	6.79	0	0.00	6.87	3	1,428	0.21%
2020/11/26	3	6.71	0	0.00	6.71	3	1,402	0.21%
2020/11/24	1	6.58	0	0.00	6.61	1	1,375	0.07%
2020/11/23	1	6.60	0	0.00	6.70	1	1,380	0.07%
2020/11/19	4	6.37	4	6.35	6.34	0	1,276	0.00%
2020/10/29	105	6.40	105	6.47	6.35	0	1,246	0.00%	大買/大賣/
2020/10/08	5	6.59	5	6.68	6.65	0	1,001	0.00%
2020/09/25	0	0.00	1	6.53	6.41	-1	951	-0.11%
2020/09/24	25	7.03	1	7.20	6.99	24	900	2.67%
2020/09/23	7	6.59	1	7.09	7.06	6	798	0.75%
2020/09/22	15	6.54	17	6.38	6.50	-2	682	-0.29%
2020/09/21	5	6.41	0	0.00	6.47	5	602	0.83%
2020/09/18	10	6.52	1	6.40	6.44	9	592	1.52%
2020/09/11	1	6.30	0	0.00	6.22	1	529	0.19%
2020/09/09	4	6.14	4	6.14	6.19	0	501	0.00%
2020/09/04	2	6.00	2	5.97	5.96	0	455	0.00%
2020/09/03	8	6.01	8	6.10	5.98	0	446	0.00%
2020/09/02	4	5.86	4	6.02	5.88	0	431	0.00%
2020/08/19	2	6.08	2	6.21	5.94	0	384	0.00%
2020/07/31	0	0.00	5	5.28	5.30	-5	321	-1.56%
2020/07/15	0	0.00	10	5.55	5.56	-10	320	-3.12%
2020/05/15	1	4.79	0	0.00	4.79	1	410	0.24%
2020/04/24	3	4.58	0	0.00	4.61	3	377	0.80%
2020/04/17	2	4.66	0	0.00	4.65	2	376	0.53%
2020/04/15	10	4.68	0	0.00	4.73	10	364	2.74%
2020/04/14	0	0.00	1	4.56	4.60	-1	358	-0.28%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2020/03/20	0	0.00	2.2	4.13	4.18	-2.2	291	-0.76%
2020/03/13	0	0.00	2	5.16	5.10	-2	260	-0.77%
2020/03/09	0	0.00	1	5.62	5.62	-1	244	-0.41%
2020/02/27	1	5.88	0	0.00	5.87	1	254	0.39%
2020/02/25	1	5.95	0	0.00	5.92	1	254	0.39%
2020/02/21	1	6.00	0	0.00	6.00	1	321	0.31%
2020/01/09	0	0.00	3	6.64	6.67	-3	562	-0.53%
2019/09/17	0	0.00	2	6.52	6.50	-2	236	-0.84%
2019/09/16	2	6.59	0	0.00	6.55	2	237	0.84%
2019/08/12	0	0.00	50	6.66	6.69	-50	422	-11.85%
2019/07/16	8	7.00	8	7.05	7.02	0	427	0.00%
2019/07/01	1	6.98	0	0.00	6.98	1	427	0.23%
2019/05/24	0	0.00	2	6.39	6.42	-2	199	-1.00%
2019/05/03	2	6.57	0	0.00	6.54	2	178	1.12%
2019/02/21	0	0.00	50	6.97	7.00	-50	123	-40.61%
2019/01/15	0	0.00	17	7.03	7.04	-17	162	-10.47%
2018/08/23	0	7.78	0	0.00	7.78	0	301	0.00%
2018/08/03	7	7.55	0	0.00	7.60	7	334	2.09%
2018/07/26	20	7.53	0	0.00	7.52	20	331	6.04%
2018/07/24	10	7.54	0	0.00	7.53	10	335	2.98%
2018/07/20	30	7.53	0	0.00	7.54	30	333	9.00%
2018/05/11	0	0.00	1	8.24	8.24	-1	517	-0.19%
2018/04/25	1	8.20	0	0.00	8.20	1	581	0.17%
2018/01/08	6	8.99	6	9.00	9.00	0	895	0.00%