• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.241.026.141.6241.00-3.94,088-0.10%
2024/11/21240.9000.0040.7524,0810.05%
2024/11/201.140.41240.4040.35-0.94,167-0.02%
2024/11/19041.102.241.1141.20-2.24,156-0.05%
2024/11/18140.5000.0040.4514,1760.02%
2024/11/15141.0000.0040.8014,1800.02%
2024/11/140.140.7500.0040.550.14,2180.00%
2024/11/13541.270.141.3841.204.94,2320.12%
2024/11/127.742.3000.0042.107.74,2040.18%
2024/11/11142.851343.1343.25-124,207-0.29%
2024/11/082.743.001.443.1942.651.34,2360.03%
2024/11/074.742.700.642.7042.554.14,2190.10%
2024/11/066.643.9000.0043.506.64,1650.16%
2024/11/053.144.47045.0044.453.14,1460.07%
2024/11/046.845.01144.7544.655.84,2100.14%
2024/11/015.846.612.346.4146.753.54,1360.09%
2024/10/303.248.31148.2548.202.24,1070.05%
2024/10/294.248.38148.2048.203.24,1490.08%
2024/10/28249.682.649.7849.50-0.64,174-0.01%
2024/10/250.647.61449.1549.45-3.54,210-0.08%
2024/10/243.247.751.247.8847.8024,3340.05%
2024/10/23248.7300.0048.8024,4420.05%
2024/10/2200.000.348.9549.00-0.34,449-0.01%
2024/10/21149.70149.5549.2004,4750.00%
2024/10/180.249.121.249.3649.35-1.14,501-0.02%
2024/10/1710.149.68249.7549.308.14,5320.18%
2024/10/164.248.850.149.5949.604.14,5930.09%
2024/10/151548.788.349.5749.656.74,6400.15%
2024/10/140.547.860.847.7648.25-0.34,643-0.01%
2024/10/114.549.3600.0048.654.54,5990.10%
2024/10/094.649.910.250.0049.804.44,5880.10%
2024/10/084.651.590.551.8051.204.14,5380.09%
2024/10/070.551.7900.0052.000.54,5160.01%
2024/10/04451.722.151.8751.501.94,5050.04%
2024/10/01252.76152.8052.8014,4640.02%
2024/09/3011.152.96153.7053.3010.14,4700.23%
2024/09/272.153.71253.8553.600.14,4400.00%
2024/09/2619.454.66555.9853.5014.44,3590.33%
2024/09/255.8120.217119.51119.50-1.24,000-0.03%
2024/09/249.4118.701119.53119.508.43,8240.22%
2024/09/231.1115.854114.00115.00-2.93,732-0.08%
2024/09/2017123.3314124.93121.0033,6320.08%
2024/09/191.3133.7713133.69134.00-11.73,442-0.34%
2024/09/181131.505131.00131.50-43,398-0.12%
2024/09/1600.001131.50130.00-13,386-0.03%
2024/09/133129.837130.00129.00-43,373-0.12%
2024/09/120.4125.0000.00124.500.43,3080.01%
2024/09/111122.504.1122.64122.50-3.13,296-0.09%
2024/09/103.1125.853.2124.78123.00-0.13,2980.00%
2024/09/098123.191125.00125.0073,3780.21%
2024/09/061124.0000.00126.5013,3600.03%
2024/09/051.2125.8500.00125.501.23,3520.03%
2024/09/041120.502122.50123.00-13,346-0.03%
2024/09/036125.172126.00125.5043,3660.12%
2024/09/0211129.007.1130.19127.003.93,3280.12%
2024/08/306.3129.7823.2128.97131.00-16.93,214-0.53%
2024/08/271.2116.071116.00116.500.22,9510.01%
2024/08/260.2117.8300.00116.500.22,9470.01%
2024/08/231116.001115.50116.0002,9540.00%
2024/08/2214116.893.7117.11117.0010.42,9360.35%
2024/08/211.1119.5711121.32120.50-9.92,835-0.35%
2024/08/202122.753.1122.66123.00-1.12,817-0.04%
2024/08/192123.533124.00124.00-12,810-0.03%
2024/08/1611.1123.3823124.57124.50-11.92,790-0.43%
2024/08/151121.501122.00121.5002,7410.00%
2024/08/132.1115.022115.25115.500.12,7000.00%
2024/08/122116.003113.50115.50-12,685-0.04%
2024/08/092109.753109.33109.00-12,661-0.04%
2024/08/082107.5013107.42107.00-112,671-0.41%
2024/08/072109.0000.00111.0022,6680.07%
2024/08/0612104.8800.00105.50122,6590.45%
2024/08/058.1107.702109.25107.506.12,6050.23%
2024/08/023.6120.981119.00119.002.62,5950.10%
2024/08/018124.195123.90123.5032,6180.11%
2024/07/312122.500.1123.00123.0022,5990.08%
2024/07/3012120.583.2121.25123.508.82,6040.34%
2024/07/2916.1123.653124.00119.5013.12,6430.49%
2024/07/266.4119.3810121.35121.50-3.62,533-0.14%
2024/07/231116.003116.50115.50-22,460-0.08%
2024/07/228113.1310.2111.51111.00-2.12,473-0.09%
2024/07/192116.2700.00115.0022,4870.08%
2024/07/183.6120.3100.00119.503.62,5760.14%
2024/07/171.1122.001.1121.18121.00-0.12,6620.00%
2024/07/161.1121.883.2120.15120.00-22,752-0.07%
2024/07/1500.004117.13117.50-42,796-0.14%
2024/07/121114.502114.75115.00-12,843-0.04%
2024/07/113115.501116.00115.0022,8890.07%
2024/07/103114.331114.50114.5022,9220.07%
2024/07/096112.001111.50111.5052,9540.17%
2024/07/081113.0000.00113.0012,9770.03%
2024/07/050.1115.5000.00114.000.13,0280.00%
2024/07/042113.505114.70115.50-33,061-0.10%
2024/07/031113.5000.00112.5013,0560.03%
2024/07/013113.3412112.79114.50-93,134-0.29%
2024/06/283113.0000.00112.5033,1860.09%
2024/06/2600.002112.75113.00-23,287-0.06%
2024/06/250113.0000.00114.0003,4320.00%
2024/06/242113.5000.00113.0023,9040.05%
2024/06/2100.004112.00114.00-43,958-0.10%
2024/06/2000.008113.50114.00-83,988-0.20%
2024/06/193113.344113.00113.00-14,048-0.02%
2024/06/181114.031114.50114.0004,0690.00%
2024/06/171115.502116.00115.00-14,081-0.02%
2024/06/141.1116.004115.63117.00-2.94,071-0.07%
2024/06/1300.001111.50111.00-13,981-0.03%
2024/06/121108.503109.50110.00-24,007-0.05%
2024/06/114110.000.1110.50109.503.94,1010.10%
2024/06/0700.003.5110.93111.50-3.54,150-0.08%
2024/06/061.1106.0000.00107.001.14,2520.03%
2024/06/0500.002106.50107.00-24,261-0.05%
2024/06/041106.500.1107.00107.500.94,2830.02%
2024/06/030107.502.3106.57107.00-2.34,296-0.05%
2024/05/312105.502.1106.29107.00-0.14,2850.00%
2024/05/303.1103.5300.00103.503.14,2600.07%
2024/05/2910104.551104.00104.5094,2560.21%
2024/05/281.1105.051105.50105.000.14,2370.00%
2024/05/275104.502104.75104.5034,2410.07%
2024/05/242103.0000.00102.5024,2360.05%
2024/05/235102.8000.00102.5054,2340.12%
2024/05/212104.5000.00104.0024,2000.05%
2024/05/2000.001106.00105.50-14,186-0.02%
2024/05/171106.502106.00107.00-14,165-0.02%
2024/05/1600.001107.00107.00-14,151-0.02%
2024/05/151.2105.132106.25105.00-0.84,127-0.02%
2024/05/141.4106.8000.00106.501.44,1170.03%
2024/05/1300.001108.50109.50-14,082-0.02%
2024/05/107.2109.432109.50108.505.24,0530.13%
2024/05/093.3107.2200.00106.003.34,0080.08%
2024/05/080.5111.870.5110.00109.5003,9550.00%
2024/05/071112.0400.00114.0013,9130.03%
2024/05/063116.332115.75116.5013,8320.03%
2024/05/036.1116.251116.00116.005.13,7800.13%
2024/05/028116.752118.50116.5063,7300.16%
2024/04/303114.001114.00114.0023,6210.06%
2024/04/291.5116.332.5115.32114.00-13,572-0.03%
2024/04/2600.002112.00112.00-23,501-0.06%
2024/04/253110.501.5111.17110.501.53,4710.04%
2024/04/242110.504111.75112.00-23,422-0.06%
2024/04/233107.333109.33110.0003,2920.00%
2024/04/228.5107.067107.71106.501.53,1630.05%
2024/04/1913106.1214105.61103.50-13,002-0.03%
2024/04/189103.561104.00104.5082,8730.28%
2024/04/178105.131106.00104.0072,7890.25%
2024/04/164.2105.4500.00104.004.22,7390.15%
2024/04/153110.003110.50109.0002,6980.00%
2024/04/121.1111.641113.00112.500.12,6540.00%
2024/04/115112.1000.00111.0052,6160.19%
2024/04/105114.803114.83114.5022,5500.08%
2024/04/094114.631115.00114.0032,5100.12%
2024/04/082.3115.331115.00114.001.32,4780.05%
2024/04/033.1114.9200.00114.503.12,4380.13%
2024/04/024121.502120.00119.5022,3790.09%
2024/04/019123.671.4123.64123.007.62,3080.33%
2024/03/292125.500.5126.50124.001.52,2680.07%
2024/03/2812126.6711.6126.84127.000.42,2360.02%
2024/03/27135.2129.30113.5130.68124.5021.72,2050.98% 大買/大賣/
2024/03/253127.501130.00129.5021,9030.11%
2024/03/2200.002121.25125.50-22,019-0.10%
2024/03/2100.001119.00119.00-12,066-0.05%
2024/03/202114.7500.00115.0022,0250.10%
2024/03/190118.0000.00117.5001,9980.00%
2024/03/185119.501118.00119.0041,9800.20%
2024/03/145119.707116.21119.00-21,898-0.11%
2024/03/136112.675111.90113.0011,7950.06%
2024/03/122109.505112.00112.50-31,714-0.18%
2024/03/051102.001102.00102.5001,4770.00%
2024/03/042103.4900.00102.0021,4710.14%
2024/02/271100.001100.50100.5001,4630.00%
2024/02/2300.00198.1096.90-11,459-0.07%
2024/02/21197.60498.0597.00-31,461-0.21%
2024/02/19294.4000.0094.1021,4690.14%
2024/02/162.196.2900.0095.202.11,4820.14%
2024/02/15298.52298.1097.7001,4820.00%
2024/02/010102.000102.00101.5001,5060.00%
2024/01/310103.5000.00103.0001,5140.00%
2024/01/301105.9700.00103.0011,5210.07%
2024/01/2400.001104.00104.00-11,537-0.07%
2024/01/182102.0000.00104.5021,5220.13%
2024/01/1600.002102.00101.50-21,504-0.13%
2024/01/113107.006105.25105.00-31,490-0.20%
2024/01/104106.501107.50107.5031,4930.20%
2023/12/2900.001100.00100.00-11,512-0.07%
2023/12/251103.501105.00101.5001,4850.00%
2023/12/221112.991112.49109.5001,4420.00%
2023/12/2100.000113.50112.0001,3120.00%
2023/12/201105.001106.50108.0001,1900.00%
2023/12/193102.501104.00105.5021,0680.19%
2023/12/1400.00195.9095.30-1782-0.13%
2023/12/13195.2000.0095.7017830.13%
2023/12/1200.00194.7094.70-1958-0.10%
2023/12/11193.0000.0093.3019700.10%
2023/12/0500.00294.7094.80-21,064-0.19%
2023/11/2700.00195.8096.20-11,149-0.09%
2023/11/2400.000.196.0095.00-0.11,141-0.01%
2023/11/22195.5000.0096.6011,1190.09%
2023/11/21295.2000.0095.5021,1020.18%
2023/11/2000.00194.5094.80-11,091-0.09%
2023/11/17193.50194.3093.5001,0900.00%
2023/11/1500.00594.2694.90-51,116-0.45%
2023/11/14290.70291.3091.3001,1100.00%
2023/11/13291.2000.0092.0021,1190.18%
2023/11/10193.500.294.8094.800.81,1160.07%
2023/11/0900.000.698.0097.00-0.61,127-0.05%
2023/11/0800.000.198.1097.30-0.11,1340.00%
2023/10/2700.00194.7094.30-11,140-0.09%
2023/10/2600.00293.6093.40-21,141-0.18%
2023/10/24191.6000.0092.7011,1370.09%
2023/10/23292.2000.0092.2021,1380.18%
2023/10/2000.00193.4092.80-11,138-0.09%
2023/10/18193.6000.0094.2011,1340.09%
2023/10/160.194.8000.0095.300.11,1200.01%
2023/10/060.795.00195.0093.90-0.31,079-0.03%
2023/10/05192.4000.0093.0011,0650.09%
2023/09/2800.00092.2091.9001,0810.00%
2023/09/21094.0000.0094.3001,0820.00%
2023/09/19093.20293.1593.00-21,071-0.19%
2023/09/15290.6500.0091.5021,0570.19%
2023/09/08596.00696.3796.00-1780-0.13%
2023/09/0100.000.189.5090.00-0.1652-0.02%
2023/08/3100.00185.2088.80-1625-0.16%
2023/08/11183.4000.0083.6013820.26%
2023/08/100.180.000.280.0080.20-0.1351-0.03%
2023/08/0700.00280.3080.30-2319-0.63%
2023/08/0400.00180.4080.40-1313-0.33%
2023/07/28280.1000.0080.0022980.67%
2023/07/1400.00382.2082.30-3306-0.98%
2023/07/10282.1000.0082.0022850.70%
2023/07/06379.6000.0079.5032671.12%
2023/06/2900.00176.2076.40-1248-0.40%
2023/06/2700.00275.8076.00-2241-0.83%
2023/05/1900.00175.9076.20-1301-0.33%
2023/03/14169.50169.4069.2003850.00%
2023/03/130.968.5000.0070.000.93800.22%
2023/03/02072.0000.0071.4003720.01%
2023/02/0300.00171.9072.20-1303-0.33%
2023/01/3000.000.170.0070.50-0.1273-0.02%
2022/12/2700.00170.9069.20-1245-0.41%
2022/12/0200.00165.9065.00-1238-0.42%
2022/11/1500.001.359.9660.00-1.3246-0.53%
2022/11/0300.00360.7760.90-3274-1.09%
2022/10/310.163.2000.0063.300.12700.04%
2022/10/2700.000.564.2565.10-0.5273-0.18%
2022/10/2600.00063.6063.4002740.00%
2022/10/1300.00158.8057.60-1270-0.37%
2022/10/07157.3000.0057.3012680.37%
2022/10/040.158.6000.0058.000.12720.02%
2022/09/19670.1800.0069.9062152.78%
2022/08/29168.8000.0070.5012380.42%
2022/08/2600.00170.6071.50-1238-0.42%
2022/07/06064.8000.0065.0005430.00%
2022/06/28167.9000.0067.7015650.18%
2022/06/2400.00168.3069.00-1572-0.17%
2022/06/22167.4000.0066.6015690.18%
2022/06/2100.00168.1068.40-1571-0.17%
2022/06/14167.2000.0067.0017740.13%
2022/06/1000.00167.2068.40-1808-0.12%
2022/06/0900.00166.7067.10-1808-0.12%
2022/05/31271.7000.0070.3027910.25%
2022/05/19170.2000.0069.9017620.13%
2022/05/1600.000.468.8069.30-0.4732-0.05%
2022/05/12171.20170.8070.8006680.00%
2022/05/11170.00269.6069.90-1627-0.16%
2022/05/1000.00464.1366.00-4591-0.68%
2022/05/09164.00464.0064.00-3567-0.53%
2022/05/06363.10364.0062.9005400.00%
2022/05/0500.00362.5062.40-3513-0.58%
2022/04/2900.00561.2060.70-5491-1.02%
2022/04/2800.001.360.0060.20-1.3479-0.28%
2022/04/20358.6000.0058.5034420.68%
2022/03/18157.6000.0057.6013880.26%
2022/03/15559.301.160.8060.803.92151.83%
2022/02/2100.00154.9054.20-1166-0.60%
2022/01/2100.00054.1253.700177-0.01%
2022/01/2000.000.153.7354.00-0.1178-0.04%
2022/01/1700.00254.2054.00-2174-1.14%
2022/01/10054.5000.0054.5001720.02%
2022/01/0600.000.354.8054.70-0.3172-0.16%
2022/01/040.155.7000.0055.200.11710.03%
2021/12/2700.00155.0055.60-1164-0.61%
2021/12/24454.5300.0054.2041522.62%
2021/12/1600.00159.2059.40-1132-0.75%
2021/12/1500.00258.9058.90-2135-1.48%
2021/12/0600.00859.5559.60-8137-5.80%
2021/12/031059.5000.0059.60101397.16%
2021/11/2400.00159.5059.50-1147-0.68%
2021/11/1500.000.160.3059.90-0.1153-0.04%
2021/09/2300.002460.0059.80-24164-14.55%
2021/07/2300.00358.6058.80-3163-1.83%
2021/07/2100.000.457.0057.30-0.4160-0.25%
2021/05/3100.00156.9057.60-1260-0.38%
2021/05/1100.00157.0055.50-1266-0.38%
2021/04/2700.00356.3056.80-3268-1.12%
2021/04/12156.7000.0057.0012560.39%
2021/03/24356.9000.0056.7032331.28%
2021/03/23357.6000.0057.5032261.32%
2021/03/22158.4000.0059.1012150.46%
2021/03/19161.8000.0062.2012020.49%
2021/03/17162.4000.0062.1012010.50%
2021/03/1000.00161.7061.60-1227-0.44%
2021/03/09160.7000.0061.2012290.44%
2021/03/0300.000.261.1061.50-0.2232-0.09%
2021/02/24163.0000.0062.4012270.44%
2021/02/23162.40562.2062.80-4228-1.75%
2021/02/17161.0000.0061.3012270.44%
2021/02/0300.00160.0059.60-1222-0.45%
2021/02/0200.00159.2059.50-1224-0.45%
2021/02/0100.000.259.2059.00-0.2224-0.09%
2021/01/20257.9000.0057.7022240.89%
2021/01/19158.8000.0058.7012210.45%
2020/12/2800.00159.7060.00-1242-0.41%
2020/12/250.559.10159.7059.40-0.5240-0.20%
2020/12/230.158.2000.0058.200.12430.03%
2020/12/1600.00159.0059.20-1352-0.28%
2020/12/1100.000.158.7058.60-0.1369-0.03%
2020/12/1000.00158.6059.40-1366-0.27%
2020/12/09158.901.259.1358.90-0.2365-0.05%
2020/12/08660.5800.0060.4063521.70%
2020/12/0400.00161.7061.60-1335-0.30%
2020/11/3000.00162.0061.30-1345-0.29%
2020/11/2500.000.261.9061.90-0.2357-0.06%
2020/11/130.661.7600.0062.000.63570.17%
2020/11/1200.000.262.3062.30-0.2358-0.06%
2020/11/0300.00563.2463.20-5378-1.32%
2020/10/30163.601.263.9263.20-0.2379-0.05%
2020/10/2300.00165.2064.50-1400-0.25%
2020/10/22264.6000.0064.6024030.50%
2020/10/2100.00165.9065.60-1406-0.25%
2020/10/14163.3000.0063.0014300.23%
2020/10/1200.00263.7063.70-2430-0.46%
2020/10/080.463.3000.0062.700.44280.09%
2020/09/2400.00461.3362.50-4422-0.95%
2020/09/23874.6300.0074.0083742.14%
2020/09/22276.1000.0076.1023470.58%
2020/09/21176.50176.5076.0003390.00%
2020/09/18374.73174.8075.0023250.61%
2020/09/15172.3000.0072.3013030.33%
2020/09/1100.00171.0071.20-1300-0.33%
2020/09/10171.0000.0070.7013000.33%
2020/08/3100.00270.7570.70-2282-0.71%
2020/08/20267.7500.0067.5022800.71%
2020/08/1300.00169.6068.90-1266-0.37%
2020/08/1200.00168.0068.10-1255-0.39%
2020/08/0300.00168.1068.20-1250-0.40%
2020/07/2800.00166.3065.90-1228-0.44%
2020/07/2200.000.166.5066.50-0.1215-0.04%
2020/07/2000.00062.5062.600186-0.01%
2020/07/081062.2000.0062.80102034.91%
2020/07/0600.00262.2062.20-2204-0.98%
2020/07/0300.000.262.5062.00-0.2203-0.08%
2020/06/150.260.5000.0060.400.22820.06%
2020/06/1200.00360.1060.80-3291-1.03%
2020/06/0300.001063.0563.20-10323-3.09%
2020/05/22258.9000.0058.7023100.64%
2020/03/25355.0000.0055.1033490.86%
2020/03/2400.00151.5051.70-1337-0.30%
2020/03/2000.00142.0042.75-1315-0.32%
2020/03/1900.00140.3540.10-1309-0.32%
2020/03/1300.00552.2053.30-5277-1.80%
2020/03/12157.001057.0056.80-9263-3.41%
2020/02/0600.00260.8060.80-2432-0.46%
2020/02/0500.00560.1060.10-5504-0.99%
2020/02/0300.00157.5059.00-1580-0.17%
2020/01/2000.00261.2061.30-2609-0.33%
2020/01/0600.00162.3062.40-1839-0.12%
2020/01/02161.60162.5062.8008700.00%
2019/12/3100.00362.1062.80-3884-0.34%
2019/12/30160.0000.0060.8018820.11%
2019/12/2600.00160.3059.90-1946-0.11%
2019/12/2500.00358.6058.80-3948-0.32%
2019/12/2400.00258.1058.10-2948-0.21%
2019/11/18158.7000.0058.2019520.10%
2019/11/15859.5300.0059.5089400.85%
2019/11/1300.00161.7061.30-1932-0.11%
2019/11/12260.6500.0060.6029150.22%
2019/11/08162.50162.4062.5008960.00%
2019/11/0600.00363.5363.70-3887-0.34%
2019/11/0400.00362.3763.20-3846-0.35%
2019/11/011468.5616468.5268.40-150773-19.40% 大賣/鉅額交易
2019/10/31168.30968.2068.50-8718-1.11%
2019/10/29368.50368.5068.6006810.00%
2019/10/28168.5000.0068.7016670.15%
2019/10/24567.76767.7369.30-2625-0.32%
2019/10/23268.7000.0068.7025610.36%
2019/10/2200.00168.8069.00-1558-0.18%
2019/10/21568.50269.2068.9035550.54%
2019/10/1800.00168.7068.10-1531-0.19%
2019/10/17168.8000.0068.2015100.20%
2019/10/1600.00168.8069.00-1507-0.20%
2019/10/14166.80166.7067.4004650.00%
2019/10/09267.05167.8066.8014560.22%
2019/10/0700.00167.4067.50-1421-0.24%
2019/10/0200.00365.3066.20-3372-0.81%
2019/08/2000.00160.8061.00-1491-0.20%
2019/08/1400.00162.3062.30-1541-0.18%
2019/08/132062.701162.8062.6095451.65%
2019/08/08162.4000.0062.7015700.18%
2019/08/05162.8000.0062.8016080.16%
2019/08/0200.00162.9063.20-1619-0.16%
2019/08/0100.00162.8063.30-1628-0.16%
2019/07/31162.9000.0063.0016340.16%
2019/07/29163.3000.0063.4016450.15%
2019/07/2300.00563.3063.30-5660-0.76%
2019/07/16164.6000.0064.7016640.15%
2019/07/09164.8000.0065.0017060.14%
2019/07/05464.8000.0064.5047050.57%
2019/07/04164.3000.0064.1017090.14%
2019/07/03163.6000.0063.6017150.14%
2019/07/02864.3500.0064.0087311.09%
2019/06/27364.0000.0063.8037640.39%
2019/06/25163.6000.0063.6017800.13%
2019/06/24164.2000.0064.0017900.13%
2019/06/21163.9000.0064.5017960.13%
2019/06/2000.00164.0064.00-1777-0.13%
2019/06/14163.3000.0063.3018180.12%
2019/06/1200.00162.8062.70-1896-0.11%
2019/06/10163.3000.0063.3019890.10%
2019/06/04363.0000.0062.9031,1390.26%
2019/05/142162.5000.0063.10211,1311.86%
2019/05/03367.2300.0067.7031,1290.27%
2019/04/23866.0000.0066.1081,1240.71%
2019/04/221.466.26566.3066.40-3.61,124-0.32%
2019/04/18366.27366.4066.3001,1270.00%
2019/04/1700.00368.0767.20-31,114-0.27%
2019/04/16268.30468.3068.30-21,092-0.18%
2019/04/15168.4000.0068.2011,0990.09%
2019/04/10568.40168.5068.9041,0940.37%
2019/04/09169.1000.0068.9011,0770.09%
2019/04/02168.7000.0068.4011,0450.10%
2019/04/0100.00169.8068.90-11,029-0.10%
2019/03/27169.4000.0069.8019950.10%
2019/03/21369.5700.0069.7039540.31%
2019/03/14166.60167.0067.0008160.00%
2019/03/135065.4600.0065.70507746.46%
2019/03/116965.30166.5062.90686919.83%
2019/02/2500.00161.6062.40-1516-0.19%
2019/01/2200.00155.9055.60-1365-0.27%
2019/01/15155.3000.0055.0013630.28%
2019/01/1100.00153.9054.10-1401-0.25%
2019/01/07155.60155.3055.6004140.00%
2019/01/03154.1000.0054.0014300.23%
2019/01/02153.9000.0053.5014290.23%
2018/12/0400.00257.2056.90-2553-0.36%
2018/11/0100.00154.3054.40-1634-0.16%
2018/10/30152.4000.0052.4016440.16%
2018/10/2300.00155.0055.00-1667-0.15%
2018/10/19154.8000.0054.7016620.15%
2018/09/10157.50156.7056.8005600.00%
2018/09/0700.00157.7057.30-1565-0.18%
2018/09/0600.00160.0059.30-1554-0.18%
2018/08/31158.2000.0058.0015390.19%
2018/08/1600.00459.0059.00-4690-0.58%
2018/08/0600.00158.1058.00-1809-0.12%
2018/08/0300.00457.3557.00-4834-0.48%
2018/08/02556.8600.0056.3058440.59%
2018/07/2600.00155.5055.50-1913-0.11%
2018/07/2400.00153.3053.90-1976-0.10%
2018/07/18155.1000.0055.1011,0160.10%
2018/07/09157.7000.0058.4011,1170.09%
2018/07/0400.00155.7055.80-11,202-0.08%
2018/06/2900.00154.9054.40-11,257-0.08%
2018/06/25156.8000.0056.1011,2680.08%
2018/06/22257.8000.0057.7021,2860.16%
2018/06/2100.001858.7858.60-181,295-1.39%
2018/06/20656.8000.0056.8061,3160.46%
2018/06/19258.0000.0057.8021,3350.15%
2018/06/141059.0300.0059.30101,3670.73%
2018/06/13160.2000.0059.3011,4010.07%
2018/06/0800.00160.6060.50-11,469-0.07%
2018/06/06258.1000.0062.0021,5050.13%
2018/06/05159.0000.0059.3011,4770.07%
2018/05/30161.9000.0061.9011,4290.07%
2018/05/2900.00162.9063.80-11,418-0.07%
2018/05/25263.0000.0063.1021,3890.14%
2018/05/2300.00263.4063.80-21,364-0.15%
2018/05/22164.3000.0064.5011,3560.07%
2018/05/21564.50164.9064.1041,3570.29%
2018/05/18465.98165.5065.4031,3400.22%
2018/05/1000.00160.8060.80-11,222-0.08%
2018/05/08160.0000.0060.0011,1810.08%
2018/04/2700.001054.6054.60-101,212-0.83%
2018/04/2400.00257.2056.40-21,208-0.17%
2018/04/1600.00156.0054.60-11,110-0.09%
2018/04/13355.730.356.0056.002.71,0900.25%
2018/04/1200.00254.8555.20-21,059-0.19%
2018/04/11153.80155.0054.0001,0340.00%
2018/04/10153.5000.0052.9019890.10%
2018/04/03451.75451.1050.6009550.00%
2018/03/3100.00151.0051.00-1915-0.11%
2018/03/30151.1000.0050.6019120.11%
2018/03/2600.000.450.0050.00-0.4880-0.04%
2018/03/2000.00150.5050.50-1801-0.12%
2018/03/13547.8000.0047.9056650.75%
2018/03/12547.20147.2547.3046610.60%
2018/03/0600.00145.1044.55-1638-0.16%
2018/02/22145.3500.0045.3016810.15%
2018/02/2100.00145.5545.55-1681-0.15%
2018/01/24147.8000.0046.7515860.17%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音