潤隆 (1808)-永豐金-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
5,750張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	103.56	1	104.00	104.50	8	2,873	0.28%
2024/04/17	8	105.13	1	106.00	104.00	7	2,789	0.25%
2024/04/16	4.2	105.45	0	0.00	104.00	4.2	2,739	0.15%
2024/04/15	3	110.00	3	110.50	109.00	0	2,698	0.00%
2024/04/12	1.1	111.64	1	113.00	112.50	0.1	2,654	0.00%
2024/04/11	5	112.10	0	0.00	111.00	5	2,616	0.19%
2024/04/10	5	114.80	3	114.83	114.50	2	2,550	0.08%
2024/04/09	4	114.63	1	115.00	114.00	3	2,510	0.12%
2024/04/08	2.3	115.33	1	115.00	114.00	1.3	2,478	0.05%
2024/04/03	3.1	114.92	0	0.00	114.50	3.1	2,438	0.13%
2024/04/02	4	121.50	2	120.00	119.50	2	2,379	0.09%
2024/04/01	9	123.67	1.4	123.64	123.00	7.6	2,308	0.33%
2024/03/29	2	125.50	0.5	126.50	124.00	1.5	2,268	0.07%
2024/03/28	12	126.67	11.6	126.84	127.00	0.4	2,236	0.02%
2024/03/27	135.2	129.30	113.5	130.68	124.50	21.7	2,205	0.98%	大買/大賣/
2024/03/25	3	127.50	1	130.00	129.50	2	1,903	0.11%
2024/03/22	0	0.00	2	121.25	125.50	-2	2,019	-0.10%
2024/03/21	0	0.00	1	119.00	119.00	-1	2,066	-0.05%
2024/03/20	2	114.75	0	0.00	115.00	2	2,025	0.10%
2024/03/19	0	118.00	0	0.00	117.50	0	1,998	0.00%
2024/03/18	5	119.50	1	118.00	119.00	4	1,980	0.20%
2024/03/14	5	119.70	7	116.21	119.00	-2	1,898	-0.11%
2024/03/13	6	112.67	5	111.90	113.00	1	1,795	0.06%
2024/03/12	2	109.50	5	112.00	112.50	-3	1,714	-0.18%
2024/03/05	1	102.00	1	102.00	102.50	0	1,477	0.00%
2024/03/04	2	103.49	0	0.00	102.00	2	1,471	0.14%
2024/02/27	1	100.00	1	100.50	100.50	0	1,463	0.00%
2024/02/23	0	0.00	1	98.10	96.90	-1	1,459	-0.07%
2024/02/21	1	97.60	4	98.05	97.00	-3	1,461	-0.21%
2024/02/19	2	94.40	0	0.00	94.10	2	1,469	0.14%
2024/02/16	2.1	96.29	0	0.00	95.20	2.1	1,482	0.14%
2024/02/15	2	98.52	2	98.10	97.70	0	1,482	0.00%
2024/02/01	0	102.00	0	102.00	101.50	0	1,506	0.00%
2024/01/31	0	103.50	0	0.00	103.00	0	1,514	0.00%
2024/01/30	1	105.97	0	0.00	103.00	1	1,521	0.07%
2024/01/24	0	0.00	1	104.00	104.00	-1	1,537	-0.07%
2024/01/18	2	102.00	0	0.00	104.50	2	1,522	0.13%
2024/01/16	0	0.00	2	102.00	101.50	-2	1,504	-0.13%
2024/01/11	3	107.00	6	105.25	105.00	-3	1,490	-0.20%
2024/01/10	4	106.50	1	107.50	107.50	3	1,493	0.20%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2023/12/25	1	103.50	1	105.00	101.50	0	1,485	0.00%
2023/12/22	1	112.99	1	112.49	109.50	0	1,442	0.00%
2023/12/21	0	0.00	0	113.50	112.00	0	1,312	0.00%
2023/12/20	1	105.00	1	106.50	108.00	0	1,190	0.00%
2023/12/19	3	102.50	1	104.00	105.50	2	1,068	0.19%
2023/12/14	0	0.00	1	95.90	95.30	-1	782	-0.13%
2023/12/13	1	95.20	0	0.00	95.70	1	783	0.13%
2023/12/12	0	0.00	1	94.70	94.70	-1	958	-0.10%
2023/12/11	1	93.00	0	0.00	93.30	1	970	0.10%
2023/12/05	0	0.00	2	94.70	94.80	-2	1,064	-0.19%
2023/11/27	0	0.00	1	95.80	96.20	-1	1,149	-0.09%
2023/11/24	0	0.00	0.1	96.00	95.00	-0.1	1,141	-0.01%
2023/11/22	1	95.50	0	0.00	96.60	1	1,119	0.09%
2023/11/21	2	95.20	0	0.00	95.50	2	1,102	0.18%
2023/11/20	0	0.00	1	94.50	94.80	-1	1,091	-0.09%
2023/11/17	1	93.50	1	94.30	93.50	0	1,090	0.00%
2023/11/15	0	0.00	5	94.26	94.90	-5	1,116	-0.45%
2023/11/14	2	90.70	2	91.30	91.30	0	1,110	0.00%
2023/11/13	2	91.20	0	0.00	92.00	2	1,119	0.18%
2023/11/10	1	93.50	0.2	94.80	94.80	0.8	1,116	0.07%
2023/11/09	0	0.00	0.6	98.00	97.00	-0.6	1,127	-0.05%
2023/11/08	0	0.00	0.1	98.10	97.30	-0.1	1,134	0.00%
2023/10/27	0	0.00	1	94.70	94.30	-1	1,140	-0.09%
2023/10/26	0	0.00	2	93.60	93.40	-2	1,141	-0.18%
2023/10/24	1	91.60	0	0.00	92.70	1	1,137	0.09%
2023/10/23	2	92.20	0	0.00	92.20	2	1,138	0.18%
2023/10/20	0	0.00	1	93.40	92.80	-1	1,138	-0.09%
2023/10/18	1	93.60	0	0.00	94.20	1	1,134	0.09%
2023/10/16	0.1	94.80	0	0.00	95.30	0.1	1,120	0.01%
2023/10/06	0.7	95.00	1	95.00	93.90	-0.3	1,079	-0.03%
2023/10/05	1	92.40	0	0.00	93.00	1	1,065	0.09%
2023/09/28	0	0.00	0	92.20	91.90	0	1,081	0.00%
2023/09/21	0	94.00	0	0.00	94.30	0	1,082	0.00%
2023/09/19	0	93.20	2	93.15	93.00	-2	1,071	-0.19%
2023/09/15	2	90.65	0	0.00	91.50	2	1,057	0.19%
2023/09/08	5	96.00	6	96.37	96.00	-1	780	-0.13%
2023/09/01	0	0.00	0.1	89.50	90.00	-0.1	652	-0.02%
2023/08/31	0	0.00	1	85.20	88.80	-1	625	-0.16%
2023/08/11	1	83.40	0	0.00	83.60	1	382	0.26%
2023/08/10	0.1	80.00	0.2	80.00	80.20	-0.1	351	-0.03%
2023/08/07	0	0.00	2	80.30	80.30	-2	319	-0.63%
2023/08/04	0	0.00	1	80.40	80.40	-1	313	-0.33%
2023/07/28	2	80.10	0	0.00	80.00	2	298	0.67%
2023/07/14	0	0.00	3	82.20	82.30	-3	306	-0.98%
2023/07/10	2	82.10	0	0.00	82.00	2	285	0.70%
2023/07/06	3	79.60	0	0.00	79.50	3	267	1.12%
2023/06/29	0	0.00	1	76.20	76.40	-1	248	-0.40%
2023/06/27	0	0.00	2	75.80	76.00	-2	241	-0.83%
2023/05/19	0	0.00	1	75.90	76.20	-1	301	-0.33%
2023/03/14	1	69.50	1	69.40	69.20	0	385	0.00%
2023/03/13	0.9	68.50	0	0.00	70.00	0.9	380	0.22%
2023/03/02	0	72.00	0	0.00	71.40	0	372	0.01%
2023/02/03	0	0.00	1	71.90	72.20	-1	303	-0.33%
2023/01/30	0	0.00	0.1	70.00	70.50	-0.1	273	-0.02%
2022/12/27	0	0.00	1	70.90	69.20	-1	245	-0.41%
2022/12/02	0	0.00	1	65.90	65.00	-1	238	-0.42%
2022/11/15	0	0.00	1.3	59.96	60.00	-1.3	246	-0.53%
2022/11/03	0	0.00	3	60.77	60.90	-3	274	-1.09%
2022/10/31	0.1	63.20	0	0.00	63.30	0.1	270	0.04%
2022/10/27	0	0.00	0.5	64.25	65.10	-0.5	273	-0.18%
2022/10/26	0	0.00	0	63.60	63.40	0	274	0.00%
2022/10/13	0	0.00	1	58.80	57.60	-1	270	-0.37%
2022/10/07	1	57.30	0	0.00	57.30	1	268	0.37%
2022/10/04	0.1	58.60	0	0.00	58.00	0.1	272	0.02%
2022/09/19	6	70.18	0	0.00	69.90	6	215	2.78%
2022/08/29	1	68.80	0	0.00	70.50	1	238	0.42%
2022/08/26	0	0.00	1	70.60	71.50	-1	238	-0.42%
2022/07/06	0	64.80	0	0.00	65.00	0	543	0.00%
2022/06/28	1	67.90	0	0.00	67.70	1	565	0.18%
2022/06/24	0	0.00	1	68.30	69.00	-1	572	-0.17%
2022/06/22	1	67.40	0	0.00	66.60	1	569	0.18%
2022/06/21	0	0.00	1	68.10	68.40	-1	571	-0.17%
2022/06/14	1	67.20	0	0.00	67.00	1	774	0.13%
2022/06/10	0	0.00	1	67.20	68.40	-1	808	-0.12%
2022/06/09	0	0.00	1	66.70	67.10	-1	808	-0.12%
2022/05/31	2	71.70	0	0.00	70.30	2	791	0.25%
2022/05/19	1	70.20	0	0.00	69.90	1	762	0.13%
2022/05/16	0	0.00	0.4	68.80	69.30	-0.4	732	-0.05%
2022/05/12	1	71.20	1	70.80	70.80	0	668	0.00%
2022/05/11	1	70.00	2	69.60	69.90	-1	627	-0.16%
2022/05/10	0	0.00	4	64.13	66.00	-4	591	-0.68%
2022/05/09	1	64.00	4	64.00	64.00	-3	567	-0.53%
2022/05/06	3	63.10	3	64.00	62.90	0	540	0.00%
2022/05/05	0	0.00	3	62.50	62.40	-3	513	-0.58%
2022/04/29	0	0.00	5	61.20	60.70	-5	491	-1.02%
2022/04/28	0	0.00	1.3	60.00	60.20	-1.3	479	-0.28%
2022/04/20	3	58.60	0	0.00	58.50	3	442	0.68%
2022/03/18	1	57.60	0	0.00	57.60	1	388	0.26%
2022/03/15	5	59.30	1.1	60.80	60.80	3.9	215	1.83%
2022/02/21	0	0.00	1	54.90	54.20	-1	166	-0.60%
2022/01/21	0	0.00	0	54.12	53.70	0	177	-0.01%
2022/01/20	0	0.00	0.1	53.73	54.00	-0.1	178	-0.04%
2022/01/17	0	0.00	2	54.20	54.00	-2	174	-1.14%
2022/01/10	0	54.50	0	0.00	54.50	0	172	0.02%
2022/01/06	0	0.00	0.3	54.80	54.70	-0.3	172	-0.16%
2022/01/04	0.1	55.70	0	0.00	55.20	0.1	171	0.03%
2021/12/27	0	0.00	1	55.00	55.60	-1	164	-0.61%
2021/12/24	4	54.53	0	0.00	54.20	4	152	2.62%
2021/12/16	0	0.00	1	59.20	59.40	-1	132	-0.75%
2021/12/15	0	0.00	2	58.90	58.90	-2	135	-1.48%
2021/12/06	0	0.00	8	59.55	59.60	-8	137	-5.80%
2021/12/03	10	59.50	0	0.00	59.60	10	139	7.16%
2021/11/24	0	0.00	1	59.50	59.50	-1	147	-0.68%
2021/11/15	0	0.00	0.1	60.30	59.90	-0.1	153	-0.04%
2021/09/23	0	0.00	24	60.00	59.80	-24	164	-14.55%
2021/07/23	0	0.00	3	58.60	58.80	-3	163	-1.83%
2021/07/21	0	0.00	0.4	57.00	57.30	-0.4	160	-0.25%
2021/05/31	0	0.00	1	56.90	57.60	-1	260	-0.38%
2021/05/11	0	0.00	1	57.00	55.50	-1	266	-0.38%
2021/04/27	0	0.00	3	56.30	56.80	-3	268	-1.12%
2021/04/12	1	56.70	0	0.00	57.00	1	256	0.39%
2021/03/24	3	56.90	0	0.00	56.70	3	233	1.28%
2021/03/23	3	57.60	0	0.00	57.50	3	226	1.32%
2021/03/22	1	58.40	0	0.00	59.10	1	215	0.46%
2021/03/19	1	61.80	0	0.00	62.20	1	202	0.49%
2021/03/17	1	62.40	0	0.00	62.10	1	201	0.50%
2021/03/10	0	0.00	1	61.70	61.60	-1	227	-0.44%
2021/03/09	1	60.70	0	0.00	61.20	1	229	0.44%
2021/03/03	0	0.00	0.2	61.10	61.50	-0.2	232	-0.09%
2021/02/24	1	63.00	0	0.00	62.40	1	227	0.44%
2021/02/23	1	62.40	5	62.20	62.80	-4	228	-1.75%
2021/02/17	1	61.00	0	0.00	61.30	1	227	0.44%
2021/02/03	0	0.00	1	60.00	59.60	-1	222	-0.45%
2021/02/02	0	0.00	1	59.20	59.50	-1	224	-0.45%
2021/02/01	0	0.00	0.2	59.20	59.00	-0.2	224	-0.09%
2021/01/20	2	57.90	0	0.00	57.70	2	224	0.89%
2021/01/19	1	58.80	0	0.00	58.70	1	221	0.45%
2020/12/28	0	0.00	1	59.70	60.00	-1	242	-0.41%
2020/12/25	0.5	59.10	1	59.70	59.40	-0.5	240	-0.20%
2020/12/23	0.1	58.20	0	0.00	58.20	0.1	243	0.03%
2020/12/16	0	0.00	1	59.00	59.20	-1	352	-0.28%
2020/12/11	0	0.00	0.1	58.70	58.60	-0.1	369	-0.03%
2020/12/10	0	0.00	1	58.60	59.40	-1	366	-0.27%
2020/12/09	1	58.90	1.2	59.13	58.90	-0.2	365	-0.05%
2020/12/08	6	60.58	0	0.00	60.40	6	352	1.70%
2020/12/04	0	0.00	1	61.70	61.60	-1	335	-0.30%
2020/11/30	0	0.00	1	62.00	61.30	-1	345	-0.29%
2020/11/25	0	0.00	0.2	61.90	61.90	-0.2	357	-0.06%
2020/11/13	0.6	61.76	0	0.00	62.00	0.6	357	0.17%
2020/11/12	0	0.00	0.2	62.30	62.30	-0.2	358	-0.06%
2020/11/03	0	0.00	5	63.24	63.20	-5	378	-1.32%
2020/10/30	1	63.60	1.2	63.92	63.20	-0.2	379	-0.05%
2020/10/23	0	0.00	1	65.20	64.50	-1	400	-0.25%
2020/10/22	2	64.60	0	0.00	64.60	2	403	0.50%
2020/10/21	0	0.00	1	65.90	65.60	-1	406	-0.25%
2020/10/14	1	63.30	0	0.00	63.00	1	430	0.23%
2020/10/12	0	0.00	2	63.70	63.70	-2	430	-0.46%
2020/10/08	0.4	63.30	0	0.00	62.70	0.4	428	0.09%
2020/09/24	0	0.00	4	61.33	62.50	-4	422	-0.95%
2020/09/23	8	74.63	0	0.00	74.00	8	374	2.14%
2020/09/22	2	76.10	0	0.00	76.10	2	347	0.58%
2020/09/21	1	76.50	1	76.50	76.00	0	339	0.00%
2020/09/18	3	74.73	1	74.80	75.00	2	325	0.61%
2020/09/15	1	72.30	0	0.00	72.30	1	303	0.33%
2020/09/11	0	0.00	1	71.00	71.20	-1	300	-0.33%
2020/09/10	1	71.00	0	0.00	70.70	1	300	0.33%
2020/08/31	0	0.00	2	70.75	70.70	-2	282	-0.71%
2020/08/20	2	67.75	0	0.00	67.50	2	280	0.71%
2020/08/13	0	0.00	1	69.60	68.90	-1	266	-0.37%
2020/08/12	0	0.00	1	68.00	68.10	-1	255	-0.39%
2020/08/03	0	0.00	1	68.10	68.20	-1	250	-0.40%
2020/07/28	0	0.00	1	66.30	65.90	-1	228	-0.44%
2020/07/22	0	0.00	0.1	66.50	66.50	-0.1	215	-0.04%
2020/07/20	0	0.00	0	62.50	62.60	0	186	-0.01%
2020/07/08	10	62.20	0	0.00	62.80	10	203	4.91%
2020/07/06	0	0.00	2	62.20	62.20	-2	204	-0.98%
2020/07/03	0	0.00	0.2	62.50	62.00	-0.2	203	-0.08%
2020/06/15	0.2	60.50	0	0.00	60.40	0.2	282	0.06%
2020/06/12	0	0.00	3	60.10	60.80	-3	291	-1.03%
2020/06/03	0	0.00	10	63.05	63.20	-10	323	-3.09%
2020/05/22	2	58.90	0	0.00	58.70	2	310	0.64%
2020/03/25	3	55.00	0	0.00	55.10	3	349	0.86%
2020/03/24	0	0.00	1	51.50	51.70	-1	337	-0.30%
2020/03/20	0	0.00	1	42.00	42.75	-1	315	-0.32%
2020/03/19	0	0.00	1	40.35	40.10	-1	309	-0.32%
2020/03/13	0	0.00	5	52.20	53.30	-5	277	-1.80%
2020/03/12	1	57.00	10	57.00	56.80	-9	263	-3.41%
2020/02/06	0	0.00	2	60.80	60.80	-2	432	-0.46%
2020/02/05	0	0.00	5	60.10	60.10	-5	504	-0.99%
2020/02/03	0	0.00	1	57.50	59.00	-1	580	-0.17%
2020/01/20	0	0.00	2	61.20	61.30	-2	609	-0.33%
2020/01/06	0	0.00	1	62.30	62.40	-1	839	-0.12%
2020/01/02	1	61.60	1	62.50	62.80	0	870	0.00%
2019/12/31	0	0.00	3	62.10	62.80	-3	884	-0.34%
2019/12/30	1	60.00	0	0.00	60.80	1	882	0.11%
2019/12/26	0	0.00	1	60.30	59.90	-1	946	-0.11%
2019/12/25	0	0.00	3	58.60	58.80	-3	948	-0.32%
2019/12/24	0	0.00	2	58.10	58.10	-2	948	-0.21%
2019/11/18	1	58.70	0	0.00	58.20	1	952	0.10%
2019/11/15	8	59.53	0	0.00	59.50	8	940	0.85%
2019/11/13	0	0.00	1	61.70	61.30	-1	932	-0.11%
2019/11/12	2	60.65	0	0.00	60.60	2	915	0.22%
2019/11/08	1	62.50	1	62.40	62.50	0	896	0.00%
2019/11/06	0	0.00	3	63.53	63.70	-3	887	-0.34%
2019/11/04	0	0.00	3	62.37	63.20	-3	846	-0.35%
2019/11/01	14	68.56	164	68.52	68.40	-150	773	-19.40%	大賣/鉅額交易
2019/10/31	1	68.30	9	68.20	68.50	-8	718	-1.11%
2019/10/29	3	68.50	3	68.50	68.60	0	681	0.00%
2019/10/28	1	68.50	0	0.00	68.70	1	667	0.15%
2019/10/24	5	67.76	7	67.73	69.30	-2	625	-0.32%
2019/10/23	2	68.70	0	0.00	68.70	2	561	0.36%
2019/10/22	0	0.00	1	68.80	69.00	-1	558	-0.18%
2019/10/21	5	68.50	2	69.20	68.90	3	555	0.54%
2019/10/18	0	0.00	1	68.70	68.10	-1	531	-0.19%
2019/10/17	1	68.80	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	1	68.80	69.00	-1	507	-0.20%
2019/10/14	1	66.80	1	66.70	67.40	0	465	0.00%
2019/10/09	2	67.05	1	67.80	66.80	1	456	0.22%
2019/10/07	0	0.00	1	67.40	67.50	-1	421	-0.24%
2019/10/02	0	0.00	3	65.30	66.20	-3	372	-0.81%
2019/08/20	0	0.00	1	60.80	61.00	-1	491	-0.20%
2019/08/14	0	0.00	1	62.30	62.30	-1	541	-0.18%
2019/08/13	20	62.70	11	62.80	62.60	9	545	1.65%
2019/08/08	1	62.40	0	0.00	62.70	1	570	0.18%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/08/02	0	0.00	1	62.90	63.20	-1	619	-0.16%
2019/08/01	0	0.00	1	62.80	63.30	-1	628	-0.16%
2019/07/31	1	62.90	0	0.00	63.00	1	634	0.16%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/23	0	0.00	5	63.30	63.30	-5	660	-0.76%
2019/07/16	1	64.60	0	0.00	64.70	1	664	0.15%
2019/07/09	1	64.80	0	0.00	65.00	1	706	0.14%
2019/07/05	4	64.80	0	0.00	64.50	4	705	0.57%
2019/07/04	1	64.30	0	0.00	64.10	1	709	0.14%
2019/07/03	1	63.60	0	0.00	63.60	1	715	0.14%
2019/07/02	8	64.35	0	0.00	64.00	8	731	1.09%
2019/06/27	3	64.00	0	0.00	63.80	3	764	0.39%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/24	1	64.20	0	0.00	64.00	1	790	0.13%
2019/06/21	1	63.90	0	0.00	64.50	1	796	0.13%
2019/06/20	0	0.00	1	64.00	64.00	-1	777	-0.13%
2019/06/14	1	63.30	0	0.00	63.30	1	818	0.12%
2019/06/12	0	0.00	1	62.80	62.70	-1	896	-0.11%
2019/06/10	1	63.30	0	0.00	63.30	1	989	0.10%
2019/06/04	3	63.00	0	0.00	62.90	3	1,139	0.26%
2019/05/14	21	62.50	0	0.00	63.10	21	1,131	1.86%
2019/05/03	3	67.23	0	0.00	67.70	3	1,129	0.27%
2019/04/23	8	66.00	0	0.00	66.10	8	1,124	0.71%
2019/04/22	1.4	66.26	5	66.30	66.40	-3.6	1,124	-0.32%
2019/04/18	3	66.27	3	66.40	66.30	0	1,127	0.00%
2019/04/17	0	0.00	3	68.07	67.20	-3	1,114	-0.27%
2019/04/16	2	68.30	4	68.30	68.30	-2	1,092	-0.18%
2019/04/15	1	68.40	0	0.00	68.20	1	1,099	0.09%
2019/04/10	5	68.40	1	68.50	68.90	4	1,094	0.37%
2019/04/09	1	69.10	0	0.00	68.90	1	1,077	0.09%
2019/04/02	1	68.70	0	0.00	68.40	1	1,045	0.10%
2019/04/01	0	0.00	1	69.80	68.90	-1	1,029	-0.10%
2019/03/27	1	69.40	0	0.00	69.80	1	995	0.10%
2019/03/21	3	69.57	0	0.00	69.70	3	954	0.31%
2019/03/14	1	66.60	1	67.00	67.00	0	816	0.00%
2019/03/13	50	65.46	0	0.00	65.70	50	774	6.46%
2019/03/11	69	65.30	1	66.50	62.90	68	691	9.83%
2019/02/25	0	0.00	1	61.60	62.40	-1	516	-0.19%
2019/01/22	0	0.00	1	55.90	55.60	-1	365	-0.27%
2019/01/15	1	55.30	0	0.00	55.00	1	363	0.28%
2019/01/11	0	0.00	1	53.90	54.10	-1	401	-0.25%
2019/01/07	1	55.60	1	55.30	55.60	0	414	0.00%
2019/01/03	1	54.10	0	0.00	54.00	1	430	0.23%
2019/01/02	1	53.90	0	0.00	53.50	1	429	0.23%
2018/12/04	0	0.00	2	57.20	56.90	-2	553	-0.36%
2018/11/01	0	0.00	1	54.30	54.40	-1	634	-0.16%
2018/10/30	1	52.40	0	0.00	52.40	1	644	0.16%
2018/10/23	0	0.00	1	55.00	55.00	-1	667	-0.15%
2018/10/19	1	54.80	0	0.00	54.70	1	662	0.15%
2018/09/10	1	57.50	1	56.70	56.80	0	560	0.00%
2018/09/07	0	0.00	1	57.70	57.30	-1	565	-0.18%
2018/09/06	0	0.00	1	60.00	59.30	-1	554	-0.18%
2018/08/31	1	58.20	0	0.00	58.00	1	539	0.19%
2018/08/16	0	0.00	4	59.00	59.00	-4	690	-0.58%
2018/08/06	0	0.00	1	58.10	58.00	-1	809	-0.12%
2018/08/03	0	0.00	4	57.35	57.00	-4	834	-0.48%
2018/08/02	5	56.86	0	0.00	56.30	5	844	0.59%
2018/07/26	0	0.00	1	55.50	55.50	-1	913	-0.11%
2018/07/24	0	0.00	1	53.30	53.90	-1	976	-0.10%
2018/07/18	1	55.10	0	0.00	55.10	1	1,016	0.10%
2018/07/09	1	57.70	0	0.00	58.40	1	1,117	0.09%
2018/07/04	0	0.00	1	55.70	55.80	-1	1,202	-0.08%
2018/06/29	0	0.00	1	54.90	54.40	-1	1,257	-0.08%
2018/06/25	1	56.80	0	0.00	56.10	1	1,268	0.08%
2018/06/22	2	57.80	0	0.00	57.70	2	1,286	0.16%
2018/06/21	0	0.00	18	58.78	58.60	-18	1,295	-1.39%
2018/06/20	6	56.80	0	0.00	56.80	6	1,316	0.46%
2018/06/19	2	58.00	0	0.00	57.80	2	1,335	0.15%
2018/06/14	10	59.03	0	0.00	59.30	10	1,367	0.73%
2018/06/13	1	60.20	0	0.00	59.30	1	1,401	0.07%
2018/06/08	0	0.00	1	60.60	60.50	-1	1,469	-0.07%
2018/06/06	2	58.10	0	0.00	62.00	2	1,505	0.13%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/05/30	1	61.90	0	0.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	1	62.90	63.80	-1	1,418	-0.07%
2018/05/25	2	63.00	0	0.00	63.10	2	1,389	0.14%
2018/05/23	0	0.00	2	63.40	63.80	-2	1,364	-0.15%
2018/05/22	1	64.30	0	0.00	64.50	1	1,356	0.07%
2018/05/21	5	64.50	1	64.90	64.10	4	1,357	0.29%
2018/05/18	4	65.98	1	65.50	65.40	3	1,340	0.22%
2018/05/10	0	0.00	1	60.80	60.80	-1	1,222	-0.08%
2018/05/08	1	60.00	0	0.00	60.00	1	1,181	0.08%
2018/04/27	0	0.00	10	54.60	54.60	-10	1,212	-0.83%
2018/04/24	0	0.00	2	57.20	56.40	-2	1,208	-0.17%
2018/04/16	0	0.00	1	56.00	54.60	-1	1,110	-0.09%
2018/04/13	3	55.73	0.3	56.00	56.00	2.7	1,090	0.25%
2018/04/12	0	0.00	2	54.85	55.20	-2	1,059	-0.19%
2018/04/11	1	53.80	1	55.00	54.00	0	1,034	0.00%
2018/04/10	1	53.50	0	0.00	52.90	1	989	0.10%
2018/04/03	4	51.75	4	51.10	50.60	0	955	0.00%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/30	1	51.10	0	0.00	50.60	1	912	0.11%
2018/03/26	0	0.00	0.4	50.00	50.00	-0.4	880	-0.04%
2018/03/20	0	0.00	1	50.50	50.50	-1	801	-0.12%
2018/03/13	5	47.80	0	0.00	47.90	5	665	0.75%
2018/03/12	5	47.20	1	47.25	47.30	4	661	0.60%
2018/03/06	0	0.00	1	45.10	44.55	-1	638	-0.16%
2018/02/22	1	45.35	0	0.00	45.30	1	681	0.15%
2018/02/21	0	0.00	1	45.55	45.55	-1	681	-0.15%
2018/01/24	1	47.80	0	0.00	46.75	1	586	0.17%