LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.317.2000.0016.900.38530.04%
2024/03/2500.00217.1017.10-2853-0.23%
2024/03/22216.8000.0016.8028480.24%
2024/03/210.116.4000.0016.200.18470.01%
2024/03/191016.4000.0016.35108511.17%
2024/03/18516.4500.0016.7058520.59%
2024/03/0800.00217.2016.95-2840-0.24%
2024/03/07117.5000.0017.3518400.12%
2024/03/050.217.8000.0017.650.28480.02%
2024/02/26117.95217.9017.90-1887-0.11%
2024/02/23117.5500.0017.5018700.11%
2024/02/19617.781117.8817.80-5870-0.57%
2024/02/15516.6500.0016.8558160.61%
2024/01/3000.00117.0017.05-1846-0.12%
2024/01/2400.00117.2017.30-1858-0.12%
2024/01/18117.0000.0017.0018560.12%
2024/01/15617.951018.1617.90-4812-0.49%
2023/12/2700.00118.4018.50-1777-0.13%
2023/12/25118.3000.0018.4017720.13%
2023/12/21418.7500.0018.5047820.51%
2023/12/180.218.4500.0018.450.28000.02%
2023/12/0400.00318.4318.30-31,008-0.30%
2023/11/1600.00118.5018.65-11,640-0.06%
2023/11/0200.00118.2518.25-11,709-0.06%
2023/10/2700.00118.1018.10-11,788-0.06%
2023/10/19117.8000.0017.8011,9000.05%
2023/10/1700.00218.3018.20-21,944-0.10%
2023/10/05119.1500.0019.1012,0830.05%
2023/10/0400.00218.8518.95-22,108-0.09%
2023/09/26319.7000.0019.3032,2470.13%
2023/09/25319.8500.0019.9032,2710.13%
2023/09/1200.004720.7420.75-473,049-1.54%
2023/09/113021.86122.2521.60293,0650.95%
2023/09/081721.61421.5621.55133,0320.43%
2023/09/07521.26821.0820.95-33,043-0.10%
2023/09/06121.1500.0021.1513,0700.03%
2023/09/01421.90221.7321.7523,1490.06%
2023/08/31421.46721.3521.25-33,199-0.09%
2023/08/301821.121720.4121.1513,3510.03%
2023/08/29820.53921.0720.60-13,339-0.03%
2023/08/28420.93220.9821.6523,2150.06%
2023/08/24419.9000.0019.9043,0820.13%
2023/08/23119.5500.0019.4513,0760.03%
2023/08/1600.00819.4519.40-83,364-0.24%
2023/08/0900.00321.0520.85-33,669-0.08%
2023/08/0800.00121.3021.20-13,710-0.03%
2023/08/04121.3500.0021.3013,9840.03%
2023/08/02221.4000.0021.2024,0960.05%
2023/08/010.121.3000.0021.300.14,2200.00%
2023/07/310.121.3000.0021.350.14,2470.00%
2023/07/2100.00122.2021.50-14,548-0.02%
2023/07/20121.65321.5522.15-24,614-0.04%
2023/07/1800.003.721.3421.25-3.74,831-0.08%
2023/07/14122.201722.1822.15-166,436-0.25%
2023/07/1200.00123.1022.80-16,958-0.01%
2023/07/11223.651023.4023.40-87,134-0.11%
2023/07/1000.001223.7923.75-127,551-0.16%
2023/07/0600.00323.8023.80-37,605-0.04%
2023/07/05523.9700.0023.9057,6380.07%
2023/07/04123.8500.0023.8517,6740.01%
2023/07/032024.5200.0024.45207,6940.26%
2023/06/2900.001023.9524.00-107,630-0.13%
2023/06/28224.23223.9523.9507,6200.00%
2023/06/273.123.902023.6523.65-177,638-0.22%
2023/06/26123.90523.9824.15-47,813-0.05%
2023/06/21124.5000.0024.5017,8440.01%
2023/06/201425.17425.2425.00107,8230.13%
2023/06/195825.552925.8625.55297,6900.38%
2023/06/16625.31525.3424.5017,4180.01%
2023/06/15323.88124.1024.1527,1800.03%
2023/06/1400.00323.9023.50-37,146-0.04%
2023/06/13623.7800.0023.9567,1530.08%
2023/06/1200.00323.2023.35-37,116-0.04%
2023/06/09723.9700.0023.8077,1110.10%
2023/06/08124.40324.0824.05-27,114-0.03%
2023/06/07324.32224.3324.2517,1640.01%
2023/06/06125.00124.0524.1007,1660.00%
2023/06/05225.1000.0025.0527,1250.03%
2023/06/0200.00523.7023.35-56,928-0.07%
2023/06/0100.00223.3023.60-27,005-0.03%
2023/05/310.223.3500.0023.450.27,0850.00%
2023/05/30123.2000.0023.2517,0870.01%
2023/05/2900.00023.8023.6507,0960.00%
2023/05/2600.00323.3323.20-37,126-0.04%
2023/05/25123.80423.7823.85-37,262-0.04%
2023/05/220.123.80223.8524.05-27,605-0.03%
2023/05/19223.2000.0023.2527,7080.03%
2023/05/18523.350.323.3523.304.77,6720.06%
2023/05/17424.108.123.9324.00-4.17,640-0.05%
2023/05/161023.40823.2523.2027,5840.03%
2023/05/1500.004.522.9923.25-4.57,748-0.06%
2023/05/125.123.84623.7223.75-18,238-0.01%
2023/05/115.123.84623.7223.50-18,319-0.01%
2023/05/10125.851725.7325.60-168,203-0.20%
2023/05/093.325.271325.2225.20-9.78,140-0.12%
2023/05/0828.126.001225.9526.0016.18,0700.20%
2023/05/051426.942.426.9926.9511.67,9740.15%
2023/05/04828.065.427.6527.952.68,1300.03%
2023/05/03527.904.127.9328.000.98,4100.01%
2023/05/022127.60127.8027.50208,3850.24%
2023/04/281227.923.427.9127.858.78,4080.10%
2023/04/27227.65328.0728.30-18,357-0.01%
2023/04/26126.70126.5026.9508,2850.00%
2023/04/2529.126.32226.7526.9527.18,2740.33%
2023/04/245.126.54226.5326.853.18,2390.04%
2023/04/21225.8713.225.2725.45-11.18,249-0.14%
2023/04/203728.77145.328.9227.10-108.38,126-1.33% 大賣/鉅額交易
2023/04/19118.728.6886.128.2427.8032.67,3980.44% 大買/
2023/04/181727.526.227.6827.7010.86,5680.16%
2023/04/17525.181.224.6025.203.86,3270.06%
2023/04/14722.898.822.8522.95-1.86,122-0.03%
2023/04/132019.9131.120.5220.90-11.16,082-0.18%
2023/04/1100.00318.7518.60-35,889-0.05%
2023/04/10218.8000.0018.8026,0260.03%
2023/04/0700.00118.8018.75-16,306-0.02%
2023/04/06118.5500.0018.5516,5250.02%
2023/03/3000.00518.1818.15-56,728-0.07%
2023/03/29318.2500.0018.2037,0740.04%
2023/03/2800.00518.3018.40-57,402-0.07%
2023/03/271018.94318.8719.0077,6920.09%
2023/03/24118.1500.0017.9019,0600.01%
2023/03/2300.00317.8018.00-39,370-0.03%
2023/03/2200.00117.5017.60-19,426-0.01%
2023/03/21117.7000.0017.6019,4530.01%
2023/03/2000.000.117.8017.75-0.19,5460.00%
2023/03/17217.50117.6017.6019,5930.01%
2023/03/1600.001017.4017.30-109,670-0.10%
2023/03/1400.00218.0017.95-29,804-0.02%
2023/03/1000.00318.7018.20-39,949-0.03%
2023/03/09019.30119.2019.15-19,959-0.01%
2023/03/08919.594519.6719.50-3610,085-0.36%
2023/03/073.219.674219.6519.40-38.810,293-0.38%
2023/03/0681.119.96320.0019.6578.111,2950.69%
2023/03/031119.805419.6819.50-4312,572-0.34%
2023/03/02219.35319.3519.45-113,570-0.01%
2023/03/0100.00219.1519.10-213,676-0.01%
2023/02/243119.333519.2219.15-413,861-0.03%
2023/02/232920.066019.7119.60-3113,944-0.22%
2023/02/2249.319.862919.6519.8520.313,8960.15%
2023/02/21519.832219.6419.40-1713,698-0.12%
2023/02/20519.242019.0619.30-1513,433-0.11%
2023/02/174019.282019.1619.052013,3520.15%
2023/02/16818.74718.7318.75113,1840.01%
2023/02/15018.60218.7018.65-213,158-0.02%
2023/02/14318.80618.6918.65-313,140-0.02%
2023/02/133719.4624.918.9919.0012.113,1100.09%
2023/02/102119.6956.119.5919.65-35.113,056-0.27%
2023/02/0938.218.89718.9618.6531.212,6000.25%
2023/02/08218.3800.0018.35212,5070.02%
2023/02/070.118.7000.0018.550.112,4590.00%
2023/02/06518.77118.9018.60412,4220.03%
2023/02/032318.83218.7518.752112,3680.17%
2023/02/0250.819.2333.519.3019.0017.312,3020.14%
2023/02/0126.518.841519.0019.7011.512,0870.10%
2023/01/3100.00218.1018.05-211,769-0.02%
2023/01/30118.10318.1017.85-211,732-0.02%
2023/01/1600.00117.4517.55-111,617-0.01%
2023/01/1300.00217.2517.25-211,563-0.02%
2023/01/12217.4800.0017.25211,5220.02%
2023/01/11117.65218.1517.65-111,472-0.01%
2023/01/10317.82217.7017.55111,3830.01%
2023/01/06118.50118.1018.10011,2630.00%
2023/01/05118.6400.0018.15111,2210.01%
2023/01/042018.5500.0018.452011,1300.18%
2023/01/03418.53318.3518.60111,0870.01%
2022/12/301518.821218.8518.50310,9170.03%
2022/12/290.117.90118.3518.35-0.910,673-0.01%
2022/12/28018.40418.5318.20-410,605-0.04%
2022/12/272319.43819.2619.001510,4650.14%
2022/12/26918.89218.5519.10710,1280.07%
2022/12/2300.00217.9518.00-29,852-0.02%
2022/12/22517.70517.9817.9009,7270.00%
2022/12/211018.29718.0817.8039,5660.03%
2022/12/201218.941618.5718.10-49,209-0.04%
2022/12/1912.120.211020.5919.302.18,8640.02%
2022/12/169922.138821.8221.30118,5020.13%
2022/12/151420.791821.3722.10-46,921-0.06%
2022/12/140.119.5500.0020.100.16,5380.00%
2022/12/12319.50819.7419.30-56,420-0.08%
2022/12/091620.9700.0020.65166,3280.25%
2022/12/080.220.601020.5821.30-9.86,269-0.16%
2022/12/071820.73520.3220.50136,1780.21%
2022/12/06220.30620.6020.55-46,082-0.07%
2022/12/05420.50720.9020.20-35,976-0.05%
2022/12/02920.321120.6320.05-25,875-0.03%
2022/12/0100.00720.9620.75-75,764-0.12%
2022/11/30920.6420.320.5220.60-11.35,660-0.20%
2022/11/2936.122.163221.8521.304.15,4890.07%
2022/11/283020.323519.7121.60-55,200-0.10%
2022/11/2515919.3415519.3019.6544,1410.10% 大買/大賣/
2022/11/243517.5921.217.9818.3513.82,7530.50%
2022/11/232316.6512.216.6916.7010.81,6310.66%
2022/11/22615.205.815.1615.200.21,5020.01%
2022/11/21813.33213.8813.8561,2880.47%
2022/11/18412.98412.6812.8501,1480.00%
2022/11/16112.5500.0012.2519990.10%
2022/11/1100.0010212.9512.35-102999-10.20% 大賣/鉅額交易
2022/11/10213.1000.0012.9529710.21%
2022/11/09613.271113.0112.90-5987-0.51%
2022/11/08712.85712.9013.5009450.00%
2022/11/0710512.8100.0013.2010583012.65% 大買/鉅額交易
2022/11/0100.00110.8010.90-1659-0.15%
2022/10/2700.004.110.7510.95-4.1668-0.61%
2022/10/21210.200.210.3010.301.86680.27%
2022/09/2719.9900.0010.0515920.17%
2022/09/26510.0000.0010.0555790.86%
2022/09/2200.00010.3510.3505560.00%
2022/09/2000.00310.5510.60-3545-0.55%
2022/08/30210.8800.0010.9525430.37%
2022/08/250.111.1000.0011.200.15200.02%
2022/08/040.110.9000.0010.950.14370.03%
2022/07/2700.00611.1511.25-6512-1.17%
2022/07/2200.00811.3011.35-8509-1.57%
2022/07/010.111.2000.0011.150.17260.01%
2022/06/220.111.5500.0011.550.18600.01%
2022/06/2100.004011.7311.80-40892-4.48%
2022/06/0900.00312.6012.60-31,006-0.30%
2022/06/07312.8000.0012.7531,0340.29%
2022/05/185.112.7600.0012.805.11,2160.42%
2022/05/111312.4700.0012.40131,2361.05%
2022/05/03113.8000.0013.8511,2430.08%
2022/04/27213.6500.0013.7021,3110.15%
2022/04/25114.2000.0014.0511,3250.08%
2022/04/18914.6700.0014.6591,4300.63%
2022/04/152314.8300.0014.85231,4491.59%
2022/04/1423.115.2200.0015.0523.11,4351.61%
2022/04/131715.7100.0015.65171,4061.21%
2022/04/121815.90216.1516.10161,4181.13%
2022/04/111715.8800.0015.65171,4131.20%
2022/04/081116.2000.0016.20111,4260.77%
2022/04/012016.2300.0016.20201,5301.31%
2022/03/31516.3000.0016.4051,5410.32%
2022/03/29316.80316.9517.0001,6000.00%
2022/03/2800.00316.5016.45-31,671-0.18%
2022/03/2500.002016.9516.70-201,719-1.16%
2022/03/233216.88917.1116.85231,8761.23%
2022/03/2100.00416.6316.55-41,984-0.20%
2022/03/1700.00616.1716.20-62,146-0.28%
2022/03/15216.05216.1015.8502,1500.00%
2022/03/14215.883215.7315.85-302,157-1.39%
2022/03/111015.4000.0015.40102,1710.46%
2022/03/08115.00114.6014.6002,2330.00%
2022/02/2400.00115.1014.75-12,480-0.04%
2022/02/222015.3500.0015.05202,6410.76%
2022/02/1611.214.8800.0014.8511.23,0310.37%
2022/02/151714.8900.0014.85173,0740.55%
2022/02/14314.9800.0015.0033,2380.09%
2022/02/11215.5000.0015.5023,4390.06%
2022/02/102715.7100.0015.80273,4740.78%
2022/02/093115.6100.0015.75313,4930.89%
2022/02/0800.003415.5215.70-343,487-0.97%
2022/02/07615.055415.0715.20-483,499-1.37%
2022/01/251214.8400.0014.70123,5020.34%
2022/01/21915.3800.0015.3593,5040.26%
2022/01/20315.65315.8515.7003,4950.00%
2022/01/197315.7900.0015.70733,5062.08%
2022/01/18115.9500.0015.9513,5060.03%
2022/01/141815.9300.0015.90183,5100.51%
2022/01/1300.001116.6216.30-113,491-0.32%
2022/01/128416.1700.0016.15843,4922.41%
2022/01/112316.6600.0016.50233,4560.67%
2022/01/071516.6900.0016.75153,4760.43%
2022/01/061716.9100.0017.10173,5100.48%
2022/01/053016.9700.0016.80303,5810.84%
2022/01/043717.1400.0017.25373,6511.01%
2022/01/034417.3000.0017.25443,6541.20%
2021/12/306217.6500.0017.65623,6651.69%
2021/12/29117.403417.9517.90-333,653-0.90%
2021/12/28417.4500.0017.4043,6040.11%
2021/12/276617.4700.0017.45663,7081.78%
2021/12/24517.601517.9217.80-103,722-0.27%
2021/12/2300.00117.8017.55-13,704-0.03%
2021/12/229917.341918.1017.45803,7292.15%
2021/12/214417.104317.6017.6013,7160.03%
2021/12/202217.8410817.7917.35-863,728-2.31% 大賣/
2021/12/172417.0200.0017.00243,6020.67%
2021/12/168217.0600.0017.20823,5862.29%
2021/12/1500.004117.5517.40-413,580-1.15%
2021/12/141216.931017.0217.1023,5020.06%
2021/12/13817.4915916.9317.50-1513,445-4.38% 大賣/鉅額交易
2021/12/095716.2300.0016.25573,3001.73%
2021/12/08716.3400.0016.3073,3030.21%
2021/12/06416.50916.3116.35-53,230-0.15%
2021/12/031516.073116.6716.15-163,186-0.50%
2021/12/027216.0200.0016.00723,1212.31%
2021/12/01415.801516.3516.35-113,095-0.36%
2021/11/30115.90516.1515.95-43,069-0.13%
2021/11/268715.9100.0015.70873,0192.88%
2021/11/25116.30116.0516.0002,9630.00%
2021/11/231016.6500.0016.25102,8760.35%
2021/11/2200.00216.8317.40-22,769-0.07%
2021/11/1900.00316.9216.60-32,689-0.11%
2021/11/18116.4000.0016.7512,5880.04%
2021/11/17416.26316.3016.7512,4770.04%
2021/11/16315.6000.0015.2532,2920.13%
2021/11/15114.4000.0014.4512,2000.05%
2021/11/1200.00114.8514.70-12,164-0.05%
2021/11/112214.932215.5015.0502,1160.00%
2021/11/1000.000.915.6015.60-0.91,958-0.05%
2021/11/0900.00314.2014.20-31,738-0.17%
2021/11/08314.7000.0014.7031,7010.18%
2021/11/0400.00214.4514.65-21,671-0.12%
2021/11/0300.00514.1014.35-51,653-0.30%
2021/11/0100.00514.5514.80-51,605-0.31%
2021/10/27114.00114.0513.9501,5270.00%
2021/10/15213.4000.0013.3021,3960.14%
2021/10/13113.85113.5013.5001,3340.00%
2021/10/1200.00114.6014.85-11,257-0.08%
2021/10/0400.001113.9013.70-111,109-0.99%
2021/10/01113.80213.7513.25-11,036-0.10%
2021/09/3000.00514.0513.95-51,016-0.49%
2021/09/29414.30114.3514.0531,0920.27%
2021/09/28813.92114.0013.9071,0360.68%
2021/09/2400.00113.0013.10-11,198-0.08%
2021/09/23212.6800.0012.7021,2800.16%
2021/09/2200.001512.8512.50-151,275-1.18%
2021/09/14112.1000.0012.1011,3020.08%
2021/08/1300.004411.0310.95-442,492-1.77%
2021/08/1100.00111.4011.40-12,508-0.04%
2021/08/094011.8300.0011.75402,5991.54%
2021/08/06111.7000.0011.6512,6280.04%
2021/07/19212.1000.0012.1024,2120.05%
2021/07/16212.1000.0012.1024,3090.05%
2021/07/1500.001011.8512.05-104,390-0.23%
2021/07/0800.00112.7512.35-14,800-0.02%
2021/07/07112.3500.0012.3014,7850.02%
2021/07/061912.931912.5912.5004,8060.00%
2021/07/05012.002012.1512.15-204,735-0.42%
2021/06/1700.001011.7511.85-104,778-0.21%
2021/06/161011.7000.0011.60104,7770.21%
2021/06/0900.00411.6511.65-44,785-0.08%
2021/06/042512.242112.2211.9044,8820.08%
2021/05/2800.001011.5011.30-104,684-0.21%
2021/05/2417811.5217811.5811.5004,6150.00% 大買/大賣/
2021/05/21211.15411.1511.30-23,930-0.05%
2021/05/1900.001010.8010.80-103,902-0.26%
2021/05/181010.5000.0010.60103,8880.26%
2021/05/1300.00310.6511.00-33,761-0.08%
2021/05/11613.15812.8412.90-23,631-0.06%
2021/05/1000.0016.213.1612.95-16.23,499-0.46%
2021/05/05112.8000.0012.6013,1680.03%
2021/05/0400.001712.2712.00-173,115-0.55%
2021/05/03313.37213.3012.9013,0220.03%
2021/04/29415.08214.7513.8022,9430.07%
2021/04/28714.50914.4914.65-22,655-0.08%
2021/04/26113.3000.0013.3512,3160.04%
2021/04/221313.75213.6813.20112,1820.50%
2021/04/2100.00514.0013.80-52,093-0.24%
2021/04/20813.6811613.1913.80-1082,016-5.36% 大賣/鉅額交易
2021/04/19413.1041013.1413.30-4061,933-21.00% 大賣/鉅額交易
2021/04/1600.0030212.5012.60-3021,814-16.65% 大賣/鉅額交易
2021/04/1500.0020112.3012.15-2011,748-11.49% 大賣/鉅額交易
2021/04/1400.00711.3912.00-71,645-0.43%
2021/04/121411.581411.6611.6001,6280.00%
2021/04/09111.30411.3011.35-31,614-0.19%
2021/04/07411.782012.0811.75-161,621-0.99%
2021/03/2500.00110.4010.40-11,366-0.07%
2021/03/23110.1500.0010.1011,2660.08%
2021/03/2200.0019.889.94-11,231-0.08%
2021/03/1700.0069.889.81-61,238-0.48%
2021/03/16210.0500.009.9921,2360.16%
2021/03/122510.2600.0010.25251,2432.01%
2021/02/1849.3049.299.2901,7070.00%
2021/01/0719.9000.009.8611,8160.06%
2021/01/05410.25410.2510.1001,7900.00%
2021/01/0400.00510.3510.20-51,764-0.28%
2020/12/30510.2500.0010.2551,7990.28%
2020/12/2469.9569.949.8702,0190.00%
2020/12/2300.0019.779.78-12,018-0.05%
2020/12/2200.00510.059.76-52,042-0.24%
2020/12/1700.00469.769.80-462,045-2.25%
2020/12/1100.0019.719.60-12,315-0.04%
2020/12/0300.00549.529.49-542,367-2.28%
2020/12/0219.7000.009.6612,3410.04%
2020/11/3010510.2014.310.1910.2090.72,2084.11% 大買/
2020/11/18109.1800.009.15101,9390.52%
2020/11/16179.19199.249.18-21,998-0.10%
2020/10/3019.0800.008.9712,3280.04%
2020/10/2219.2219.199.2202,2730.00%
2020/10/1900.0069.509.46-62,275-0.26%
2020/10/1619.6500.009.5012,2680.04%
2020/10/1419.6500.009.5712,3220.04%
2020/10/1319.5000.009.5612,3060.04%
2020/10/0879.8059.959.6722,3040.09%
2020/10/05629.72629.829.7802,3000.00%
2020/09/2800.0059.379.38-51,986-0.25%
2020/09/25109.25109.519.2301,9920.00%
2020/09/2400.0049.529.52-41,993-0.20%
2020/09/231410.04410.159.96101,9580.51%
2020/09/2200.001010.009.90-101,892-0.53%
2020/09/2100.00210.2010.20-21,873-0.11%
2020/09/18109.7899.839.8811,7850.06%
2020/09/1679.2000.009.1971,5590.45%
2020/09/1519.1500.009.1511,5540.06%
2020/09/1449.3699.229.19-51,554-0.32%
2020/09/0869.8300.009.7361,4590.41%
2020/09/0719.5500.009.4711,4030.07%
2020/09/0319.5519.549.3901,3600.00%
2020/09/0119.1600.009.1011,2960.08%
2020/08/3119.1200.009.1511,2940.08%
2020/08/2800.00109.229.09-101,284-0.78%
2020/08/2619.0500.009.0811,2520.08%
2020/08/2400.0028.758.82-21,161-0.17%
2020/08/2018.8818.908.9001,1250.00%
2020/08/1939.6600.009.4831,0730.28%
2020/08/1700.0018.508.58-1777-0.13%
2020/08/1248.2448.298.2307190.00%
2020/08/1028.2700.008.2326150.33%
2020/08/0358.2600.008.2756180.81%
2020/07/290.28.0000.008.030.26110.03%
2020/07/2200.0018.758.64-1588-0.17%
2020/07/2158.9500.008.6355760.87%
2020/07/2048.7548.838.9204990.00%
2020/07/0938.3638.348.3403710.00%
2020/07/0367.9267.968.0403270.00%
2020/04/3000.00207.337.42-20427-4.68%
2020/04/27207.2000.007.19204234.73%
2020/01/2000.00148.228.23-14425-3.29%
2019/12/2700.00158.328.36-15376-3.98%
2019/11/2200.0028.168.16-2302-0.66%
2019/07/2600.0027.677.71-2129-1.54%
2019/07/2400.0077.907.89-7126-5.53%
2018/11/2817.9900.008.0212000.50%
2018/11/2100.0017.887.88-1202-0.49%
2018/11/0500.0037.967.94-3221-1.36%
2018/11/0200.0027.847.87-2223-0.90%
2018/10/2500.0037.807.89-3240-1.25%
2018/10/1600.0018.008.05-1253-0.39%
2018/06/0500.0039.819.78-3621-0.48%
2018/05/2200.0029.529.50-2569-0.35%
2018/05/1100.0029.769.72-2538-0.37%
2018/05/1019.8400.009.8315370.19%
2018/05/09310.0000.009.9135280.57%
2018/04/17710.0969.999.9016080.16%
2018/01/2400.00510.1010.10-5949-0.53%
2018/01/17110.0000.009.9818430.12%
2018/01/10510.1000.009.9957810.64%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音