高興昌 (2008)-永豐金-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.30	0	0.00	24.30	1	213	0.47%
2024/05/10	2	25.78	0	0.00	25.45	2	203	0.98%
2024/05/09	0	0.00	3	28.15	28.15	-3	163	-1.84%
2024/05/06	0	0.00	5	28.05	27.50	-5	110	-4.54%
2024/05/03	0	0.00	10	24.30	25.50	-10	63	-15.77%
2024/04/29	0	0.00	16	23.96	23.55	-16	51	-30.85%
2024/04/22	5	22.75	0	0.00	22.90	5	53	9.31%
2024/04/09	0	0.00	0.1	23.50	23.30	-0.1	54	-0.15%
2024/03/06	0	0.00	1	22.75	22.55	-1	104	-0.96%
2024/01/12	0	0.00	0	22.30	22.20	0	92	0.00%
2024/01/05	0	0.00	4	23.30	22.80	-4	92	-4.34%
2024/01/04	10	22.94	0	0.00	22.80	10	91	10.94%
2024/01/02	5	23.20	0	0.00	23.30	5	90	5.55%
2023/12/27	5	23.75	5	24.05	23.50	0	88	0.00%
2023/12/26	10	23.75	0	0.00	23.95	10	86	11.55%
2023/12/22	0	0.00	5	24.15	23.85	-5	74	-6.68%
2023/12/21	5	23.50	0	0.00	23.70	5	69	7.17%
2023/12/07	0	0.00	0.1	21.00	20.95	-0.1	32	-0.31%
2023/12/04	0	0.00	0.1	20.55	21.00	-0.1	38	-0.26%
2023/10/19	0	0.00	0.4	19.70	20.35	-0.4	58	-0.74%
2023/09/07	1	21.15	6	21.52	21.65	-5	57	-8.72%
2023/09/05	4	21.60	0	0.00	21.20	4	51	7.76%
2023/08/04	2	20.98	2	20.05	20.05	0	42	0.00%
2023/05/05	0	0.00	0	19.55	19.55	0	228	-0.02%
2023/03/09	0	0.00	3	20.05	20.10	-3	70	-4.25%
2023/03/08	3	19.70	0	0.00	20.10	3	44	6.81%
2023/01/12	0	0.00	1	18.15	18.20	-1	33	-2.97%
2022/12/22	1	17.85	0	0.00	17.80	1	30	3.27%
2022/12/20	0	0.00	4	17.45	17.30	-4	28	-14.11%
2022/12/15	4	17.55	0	0.00	17.20	4	27	14.59%
2022/11/15	2	17.15	2	17.10	17.10	0	29	0.00%
2022/11/01	0	0.00	0.1	16.55	17.00	-0.1	31	-0.28%
2022/10/13	0	0.00	1	16.05	16.00	-1	32	-3.04%
2022/05/05	1	17.20	0	0.00	17.25	1	164	0.61%
2022/04/11	0	0.00	2	19.65	19.10	-2	155	-1.28%
2022/04/08	2	19.20	0	0.00	19.25	2	150	1.33%
2022/03/24	0	0.00	1	19.90	19.90	-1	140	-0.71%
2022/03/16	1	19.10	1	18.85	18.90	0	134	0.00%
2022/03/08	0	0.00	1	21.30	19.40	-1	124	-0.80%
2022/03/01	1	20.95	0	0.00	20.15	1	113	0.88%
2022/02/23	0	0.00	1	20.20	20.05	-1	129	-0.77%
2021/12/24	0	0.00	3	19.95	19.95	-3	238	-1.26%
2021/12/23	3	20.10	0	0.00	20.15	3	242	1.24%
2021/11/03	0	0.00	11	18.65	18.80	-11	1,391	-0.79%
2021/10/29	1	18.35	0	0.00	18.40	1	1,400	0.07%
2021/10/26	0	0.00	2	18.75	18.70	-2	1,432	-0.14%
2021/10/25	0	0.00	0.4	18.45	18.60	-0.4	1,443	-0.03%
2021/10/14	0	0.00	4	18.33	18.30	-4	1,544	-0.26%
2021/09/22	4	20.50	1	20.15	20.35	3	2,835	0.11%
2021/09/16	2	22.45	2	21.65	21.70	0	2,933	0.00%
2021/09/15	0	0.00	20	22.45	22.45	-20	2,945	-0.68%
2021/09/13	0	0.00	1	23.15	23.35	-1	3,045	-0.03%
2021/09/07	2	22.65	0	0.00	22.65	2	3,043	0.07%
2021/09/06	1	23.00	1	23.00	22.60	0	3,046	0.00%
2021/09/03	4	23.30	0	0.00	22.85	4	3,042	0.13%
2021/09/01	1	24.10	5	24.29	23.40	-4	3,038	-0.13%
2021/08/31	20	23.75	0	0.00	23.75	20	3,026	0.66%
2021/08/27	2	22.90	2	23.00	23.00	0	3,100	0.00%
2021/08/25	0	0.00	3	22.65	22.70	-3	3,160	-0.09%
2021/08/24	3	22.85	0	0.00	22.80	3	3,254	0.09%
2021/08/20	5	22.84	6	22.78	22.50	-1	3,285	-0.03%
2021/08/19	5	23.05	0	0.00	22.60	5	3,274	0.15%
2021/08/18	2	24.73	1	23.85	24.85	1	3,235	0.03%
2021/08/17	4	25.28	1	26.50	24.55	3	3,148	0.10%
2021/08/16	7	27.64	7	27.46	27.25	0	3,058	0.00%
2021/08/13	13	26.47	10	26.04	27.20	3	2,823	0.11%
2021/08/12	1	24.90	3.3	25.29	25.70	-2.3	2,549	-0.09%
2021/08/11	2	24.13	4	24.06	23.40	-2	2,483	-0.08%
2021/08/10	2	22.73	1	22.95	22.75	1	2,455	0.04%
2021/08/09	3	24.22	3	24.05	23.20	0	2,466	0.00%
2021/08/03	2	23.70	2	24.00	23.85	0	2,610	0.00%
2021/08/02	1	23.95	1	23.60	24.20	0	2,672	0.00%
2021/07/30	2	23.55	1	24.30	23.25	1	2,677	0.04%
2021/07/29	1	23.00	3	23.57	24.20	-2	2,713	-0.07%
2021/07/28	8	23.34	10	23.54	22.95	-2	2,747	-0.07%
2021/07/27	4	23.16	4	23.40	22.90	0	2,755	0.00%
2021/07/26	0	0.00	3	23.70	23.65	-3	2,779	-0.11%
2021/07/22	2.3	24.38	2	24.78	23.45	0.3	2,821	0.01%
2021/07/21	3	24.73	3	24.98	24.30	0	2,837	0.00%
2021/07/20	2	25.23	3	25.52	24.90	-1	2,846	-0.04%
2021/07/16	4	24.51	3	24.78	24.35	1	2,943	0.03%
2021/07/15	1	25.65	2	25.05	25.30	-1	2,966	-0.03%
2021/07/14	5	23.39	5	23.52	23.95	0	3,009	0.00%
2021/07/13	8	25.08	7	25.50	24.80	1	3,072	0.03%
2021/07/12	4	27.01	7	27.74	26.45	-3	3,130	-0.10%
2021/07/09	8	26.39	5	26.55	26.05	3	3,030	0.10%
2021/07/08	2	26.78	2	25.78	26.65	0	3,008	0.00%
2021/07/07	10.1	25.63	8	25.61	25.55	2.1	2,949	0.07%
2021/07/06	2	27.55	1	27.65	26.90	1	2,923	0.03%
2021/07/05	9.2	27.09	20	26.85	27.95	-10.8	2,824	-0.38%
2021/07/02	4	25.38	1	25.05	25.45	3	2,731	0.11%
2021/07/01	5	26.94	3.1	26.34	25.30	2	2,676	0.07%
2021/06/30	2	26.15	7	26.09	26.25	-5	2,476	-0.20%
2021/06/29	6.1	23.36	3	23.32	23.90	3.1	2,379	0.13%
2021/06/28	2	21.40	0	0.00	21.75	2	2,182	0.09%
2021/06/25	1	20.15	2	20.33	19.80	-1	2,110	-0.05%
2021/06/24	2	20.10	11	20.03	19.60	-9	2,080	-0.43%
2021/06/23	14	19.58	1	19.95	19.35	13	2,057	0.63%
2021/06/22	0	0.00	2	19.45	20.00	-2	2,020	-0.10%
2021/06/21	2	18.15	0	0.00	18.20	2	1,970	0.10%
2021/06/09	0	0.00	5	18.60	18.75	-5	1,931	-0.26%
2021/06/07	0	0.00	2	18.80	19.20	-2	1,920	-0.10%
2021/06/04	22	20.83	19	21.17	20.05	3	1,905	0.16%
2021/06/03	3	20.35	5	20.24	20.10	-2	1,852	-0.11%
2021/06/02	15	20.11	0	0.00	19.90	15	1,802	0.83%
2021/06/01	4	19.50	3	19.98	19.80	1	1,816	0.06%
2021/05/28	5	17.71	5	18.01	18.20	0	1,712	0.00%
2021/05/26	0	0.00	8	16.55	16.55	-8	1,674	-0.48%
2021/05/25	8	16.14	0	0.00	16.20	8	1,701	0.47%
2021/05/21	0	0.00	112	16.39	16.75	-112	1,711	-6.54%	大賣/鉅額交易
2021/05/20	2	16.40	0	0.00	16.15	2	1,704	0.12%
2021/05/11	93	21.98	0	0.00	20.35	93	1,566	5.94%
2021/05/10	18	21.30	0	0.00	21.30	18	1,466	1.23%
2021/05/06	5	19.67	4	20.54	19.35	1	1,384	0.07%
2021/05/05	2	19.53	0	0.00	19.40	2	1,334	0.15%
2021/04/22	0	0.00	2	22.65	20.65	-2	1,084	-0.18%
2021/04/21	0	0.00	1	20.55	20.65	-1	964	-0.10%
2021/04/20	5	21.29	4	20.90	21.20	1	922	0.11%
2021/04/19	1	21.80	0	0.00	21.90	1	848	0.12%
2021/04/16	5	19.60	11	19.52	19.95	-6	761	-0.79%
2021/04/15	0	0.00	1	18.25	18.15	-1	657	-0.15%
2021/04/14	0	0.00	1	17.20	17.70	-1	654	-0.15%
2021/04/13	2	17.95	0	0.00	17.60	2	651	0.31%
2021/04/12	0	0.00	2	18.23	18.40	-2	650	-0.31%
2021/04/09	4	18.21	0	0.00	18.10	4	639	0.63%
2021/04/08	4	18.10	1	18.15	18.15	3	592	0.51%
2021/04/06	0	0.00	1	16.65	16.60	-1	608	-0.16%
2021/03/25	1	16.65	0	0.00	15.90	1	924	0.11%
2021/03/16	0	0.00	10	16.25	16.35	-10	899	-1.11%
2021/03/05	13	17.51	7	18.26	17.45	6	838	0.72%
2021/03/04	5	17.60	0	0.00	17.60	5	768	0.65%
2021/03/02	0	0.00	1	15.70	15.65	-1	736	-0.14%
2021/02/25	1	17.25	0	0.00	17.15	1	720	0.14%
2021/02/17	0	0.00	1	13.30	13.40	-1	647	-0.15%
2021/01/21	0	0.00	1	13.90	13.60	-1	619	-0.16%
2021/01/07	1	17.15	0	0.00	16.80	1	558	0.18%
2021/01/06	6	17.33	0	0.00	17.55	6	548	1.09%
2020/12/31	0	0.00	4	19.20	18.90	-4	503	-0.79%
2020/12/30	0	0.00	1	20.20	19.75	-1	485	-0.21%
2020/12/28	2	19.75	11.5	20.05	20.45	-9.5	396	-2.39%
2020/12/25	9	18.66	0	0.00	19.25	9	300	2.99%
2020/12/22	1	16.45	0	0.00	14.50	1	124	0.80%
2020/10/06	0	0.00	2	13.65	13.80	-2	59	-3.39%
2020/09/14	0	0.00	2	13.25	13.35	-2	50	-3.98%
2020/09/11	2	14.23	2	13.80	13.90	0	47	0.00%
2020/09/10	2	14.95	0	0.00	14.45	2	45	4.43%
2020/09/07	2	13.10	0	0.00	13.10	2	19	10.31%
2020/03/25	0	0.00	2	12.13	12.20	-2	51	-3.78%
2019/12/12	0	0.00	1	12.35	12.35	-1	27	-3.64%
2019/06/19	0	0.00	1	12.40	12.45	-1	24	-4.01%
2018/01/11	6	12.67	6	12.75	12.50	0	577	0.00%