台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    6.74
  • 漲跌
    ▲0.07
  • 漲幅
    +1.05%
  • 成交量
    3,029
  • 產業
    上市 鋼鐵類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/3100.0056.716.63-52,315-0.22%
2020/03/3036.4800.006.5832,0220.15%
2020/03/2756.7216.726.6044,2130.09%
2020/03/2636.6900.006.5336,2780.05%
2020/03/2386.05205.836.10-124,902-0.24%
2020/03/2000.001.75.855.94-13,481-0.05%
2020/03/19355.43115.455.40249,0740.26%
2020/03/1800.0016.246.00-16,259-0.02%
2020/03/1726.2046.276.21-27,630-0.03%
2020/03/16207.1000.006.75205,2680.38%
2020/03/13486.98127.007.153612,0060.30%
2020/03/1227.9757.807.74-313,002-0.02%
2020/03/1118.5828.788.60-13,096-0.03%
2020/03/1068.6700.008.7965,7560.10%
2020/03/0968.9900.008.9066,0800.10%
2020/03/0629.2400.009.2122,4680.08%
2020/03/0559.3100.009.3152,4200.21%
2020/03/0400.0019.309.30-12,374-0.04%
2020/03/0300.0039.409.30-34,840-0.06%
2020/03/0200.00778.889.00-774,645-1.66%
2020/02/2729.0800.009.0624,4780.04%
2020/02/2569.2500.009.3161,4800.41%
2020/02/2419.3200.009.3212,1530.05%
2020/02/2100.0049.529.53-42,283-0.18%
2020/02/2000.0039.489.48-31,153-0.26%
2020/02/1900.0019.489.45-11,573-0.06%
2020/02/1769.3100.009.3261,0810.56%
2020/02/1439.38309.369.35-271,780-1.52%
2020/02/1369.4600.009.4062,0020.30%
2020/02/1200.0019.349.44-12,459-0.04%
2020/02/1069.1700.009.2261,8290.33%
2020/02/0739.3139.559.3302,4650.00%
2020/02/0529.3100.009.3022,2570.09%
2020/02/03128.9729.069.13105,2400.19%
2020/01/3169.3000.009.3267,6780.08%
2020/01/3099.42409.539.32-3111,519-0.27%
2020/01/17110.2500.0010.3012,6500.04%
2020/01/16310.3000.0010.2532,1450.14%
2020/01/14210.4300.0010.4021,5620.13%
2020/01/0700.00310.3010.30-33,777-0.08%
2020/01/06510.3500.0010.4054,3230.12%
2020/01/03410.581010.6510.50-66,889-0.09%
2020/01/022910.78910.7510.75206,7200.30%
2019/12/303010.61510.6010.602514,6070.17%
2019/12/26210.1500.0010.1523,4210.06%
2019/12/1900.000.110.0510.1503,6150.00%
2019/12/17210.102510.2010.10-236,246-0.37%
2019/12/16110.05310.009.99-29,144-0.02%
2019/12/1200.0059.889.84-54,835-0.10%
2019/12/1059.6000.009.6359520.53%
2019/12/0959.6400.009.6451,5840.32%
2019/12/0669.6900.009.6961,9010.32%
2019/12/0459.6400.009.8153,5510.14%
2019/11/2959.7200.009.7651,9740.25%
2019/11/28109.7900.009.82102,2260.45%
2019/11/2700.0010.49.809.90-103,556-0.29%
2019/11/2600.0059.779.90-58,974-0.06%
2019/11/18209.4819.459.45192,0470.93%
2019/11/1559.3000.009.2652,7360.18%
2019/11/1329.4600.009.4021,5260.13%
2019/11/1200.0039.499.48-31,882-0.16%
2019/11/1159.5300.009.4655,4360.09%
2019/11/0859.8829.889.8733,7060.08%
2019/11/0639.92109.899.86-710,308-0.07%
2019/11/05239.984810.0110.10-2523,671-0.11%
2019/11/0449.3229.349.3622,9230.07%
2019/11/0159.1800.009.2251,7970.28%
2019/10/3149.1000.009.0941,0790.37%
2019/10/2800.0019.189.17-11,394-0.07%
2019/10/2429.1900.009.2121,8620.11%
2019/10/18109.0900.009.08101,5860.63%
2019/10/162.58.9900.008.9924,8980.05%
2019/10/1519.0600.009.0313,3110.03%
2019/10/1459.0579.019.06-25,670-0.04%
2019/10/0949.25409.329.12-365,822-0.62%
2019/10/0100.0029.779.79-21,235-0.16%
2019/09/2729.75809.819.74-783,451-2.26%
2019/09/2659.9400.009.8552,9670.17%
2019/09/25119.9500.009.94112,8520.39%
2019/09/241010.05310.0510.0071,4340.49%
2019/09/231010.1000.0010.00103,2110.31%
2019/09/20110.15110.2010.1501,1030.00%
2019/09/1100.00610.0510.05-61,975-0.30%
2019/09/101010.00210.0510.0583,4880.23%
2019/09/0900.00210.1510.15-21,330-0.15%
2019/09/06210.205010.1710.20-482,546-1.89%
2019/09/0500.005610.1910.10-562,297-2.44%
2019/09/03210.1000.0010.1022,7790.07%
2019/08/3039.8300.009.9232,0080.15%
2019/08/29109.8400.009.80102,3390.43%
2019/08/2159.9700.009.9951,8620.27%
2019/08/1939.95349.979.96-313,238-0.96%
2019/08/16379.8000.009.76377,9860.46%
2019/08/1200.003410.1010.15-342,496-1.36%
2019/08/072210.003510.0910.00-136,002-0.22%
2019/08/063010.0600.0010.20305,5690.54%
2019/08/021010.40710.4010.4533,9220.08%
2019/08/013010.4800.0010.45303,2460.92%
2019/07/31210.5500.0010.5521,6590.12%
2019/07/2600.00610.6910.75-63,583-0.17%
2019/07/243110.742910.7410.6525,6410.04%
2019/07/22310.80410.7510.80-19,767-0.01%
2019/07/1900.001110.6010.65-115,064-0.22%
2019/07/171010.50110.5010.5094,5120.20%
2019/07/161010.4000.0010.45101,7480.57%
2019/07/15110.3500.0010.3514,1990.02%
2019/07/10210.3500.0010.3523,7930.05%
2019/07/091110.4000.0010.40111,8970.58%
2019/07/082010.4042.110.4510.45-224,930-0.45%
2019/07/052010.55110.6010.60191,3351.42%
2019/07/041410.501010.5510.5542,7700.14%
2019/07/034310.5600.0010.55436,0330.71%
2019/07/021010.70210.6010.7083,2200.25%
2019/06/281210.5100.0010.50122,0630.58%
2019/06/2700.004210.6010.55-422,936-1.43%
2019/06/261010.4500.0010.45101,4410.69%
2019/06/211010.651010.6510.6505,6410.00%
2019/06/202010.501010.5010.50103,2440.31%
2019/06/181310.2800.0010.30134,3160.30%
2019/06/10210.5000.0010.5021,6190.12%
2019/06/0400.00110.4010.35-12,747-0.04%
2019/05/301010.3500.0010.35103,2140.31%
2019/05/28310.6000.0010.6036,1030.05%
2019/05/274410.49110.4010.354319,3540.22%
2019/05/201010.8000.0010.80103,9150.26%
2019/05/17211.100.910.8510.85112,7790.01%
2019/05/162011.0500.0011.00203,7610.53%
2019/05/1300.007210.7210.85-729,573-0.75%
2019/05/101010.60810.6510.60211,1170.02%
2019/05/07511.152011.2511.10-158,276-0.18%
2019/05/0613411.3700.0011.2013427,6870.48% 大買/鉅額交易
2019/05/033011.809011.8511.85-6028,022-0.21%
2019/04/301012.251012.3012.3007,4810.00%
2019/04/2600.00212.4012.30-28,181-0.02%
2019/04/2500.00112.6012.55-19,879-0.01%
2019/04/2400.001212.7012.45-1220,235-0.06%
2019/04/2300.00112.4012.45-116,813-0.01%
2019/04/2200.002012.2012.30-2018,599-0.11%
2019/04/1700.00112.0012.05-18,655-0.01%
2019/04/1600.002312.0012.05-2312,971-0.18%
2019/04/121011.7500.0011.75104,9430.20%
2019/04/1100.001012.0011.90-106,730-0.15%
2019/04/0800.001011.9511.85-1014,175-0.07%
2019/04/0300.001011.5011.70-1010,175-0.10%
2019/03/28211.3000.0011.3026,8010.03%
2019/03/221011.5500.0011.551012,8530.08%
2019/03/2100.00111.8011.75-15,854-0.02%
2019/03/20811.5500.0011.70819,0390.04%
2019/03/191012.0000.0011.95108,3710.12%
2019/03/151211.9000.0011.95125,0880.24%
2019/03/141011.90111.9511.90910,1240.09%
2019/03/13112.0000.0012.0015,6950.02%
2019/03/1100.00112.0512.00-17,564-0.01%
2019/03/083111.9500.0011.953111,0270.28%
2019/03/073812.2200.0012.103811,6420.33%
2019/03/065712.401112.4512.404626,4780.17%
2019/02/2600.00612.2012.10-612,868-0.05%
2019/02/2500.00912.1612.15-911,930-0.08%
2019/02/20312.15212.1512.05118,4570.01%
2019/02/1500.00211.9811.90-210,311-0.02%
2019/02/14512.1500.0012.0559,5360.05%
2019/02/13212.35212.2012.15016,7510.00%
2019/02/12212.20312.2712.30-119,287-0.01%
2019/02/11512.101112.0512.00-629,792-0.02%
2019/01/30111.65411.4811.65-315,572-0.02%
2019/01/14510.7500.0010.7555,2080.10%
2019/01/09111.2000.0011.20111,9730.01%
2019/01/08110.6500.0010.7014,7720.02%
2019/01/0400.00310.3510.35-312,571-0.02%
2018/12/281010.7000.0010.70102,4770.40%
2018/12/2600.0011.310.8010.70-113,984-0.28%
2018/12/20211.00110.9011.0016,0270.02%
2018/12/1900.00311.1511.15-34,041-0.07%
2018/12/1400.00611.4511.45-66,396-0.09%
2018/12/13711.2500.0011.3074,5070.16%
2018/12/1200.00111.2511.30-14,734-0.02%
2018/12/0400.001011.9011.85-1013,366-0.07%
2018/11/29911.83511.8511.80422,2810.02%
2018/11/27211.051011.1011.20-85,371-0.15%
2018/11/261011.3500.0011.25104,0830.24%
2018/11/2100.00211.3011.35-24,055-0.05%
2018/11/1900.00211.6011.55-23,147-0.06%
2018/11/15811.58611.5511.6027,0400.03%
2018/11/14211.6500.0011.6527,6160.03%
2018/11/121211.3400.0011.40129,1340.13%
2018/11/091411.8300.0011.65147,7250.18%
2018/11/06111.6500.0011.6512,8990.03%
2018/11/0100.00111.9011.90-15,214-0.02%
2018/10/3100.00211.7511.75-23,522-0.06%
2018/10/30111.501811.5011.55-174,217-0.40%
2018/10/2900.00411.5011.50-49,204-0.04%
2018/10/261611.05710.8010.85914,7600.06%
2018/10/2500.001311.2111.05-1312,178-0.11%
2018/10/242011.7500.0011.85209,5020.21%
2018/10/23112.35112.3512.2506,5080.00%
2018/10/22112.5000.0012.7017,7570.01%
2018/10/19612.5800.0012.55611,4990.05%
2018/10/17313.0500.0012.9036,5490.05%
2018/10/15513.05813.2013.15-35,102-0.06%
2018/10/12112.80413.0813.10-37,839-0.04%
2018/10/119.512.8700.0012.85912,8680.07%
2018/10/05813.591013.8513.60-213,568-0.01%
2018/10/045.514.0100.0014.0056,9830.08%
2018/10/031.514.07214.1014.1008,603-0.01%
2018/10/020.514.2000.0014.2506,4100.01%
2018/10/01114.20214.4014.50-19,011-0.01%
2018/09/281414.725214.7114.45-3811,581-0.33%
2018/09/27414.40814.6414.75-411,125-0.04%
2018/09/266314.766914.8114.65-621,970-0.03%
2018/09/25514.492514.4714.40-2023,990-0.08%
2018/09/214013.8800.0013.954010,0050.40%
2018/09/20113.70114.0513.95013,2430.00%
2018/09/191213.801213.8714.05016,5670.00%
2018/09/1800.00113.5513.50-19,049-0.01%
2018/09/17513.3500.0013.3552,6390.19%
2018/09/14313.3000.0013.40310,0990.03%
2018/09/13113.30113.3013.3505,3510.00%
2018/09/12113.10213.0513.25-15,719-0.02%
2018/09/101213.0400.0013.001214,1130.09%
2018/09/070.513.50213.6013.50-114,361-0.01%
2018/09/06413.2600.0013.15414,6630.03%
2018/09/052.513.6500.0013.6526,8430.04%
2018/09/042013.60213.7813.80187,7310.23%
2018/09/03213.6500.0013.6528,2600.02%
2018/08/312713.890.114.0014.002617,9630.15%
2018/08/3000.00214.3514.30-211,044-0.02%
2018/08/291314.02314.1814.001021,6310.05%
2018/08/282714.54114.5514.452620,0570.13%
2018/08/272314.85114.8514.952212,6590.17%
2018/08/24415.0900.0015.05321,7850.02%
2018/08/2300.002415.4315.50-2419,423-0.12%
2018/08/22115.00315.3015.00-215,737-0.01%
2018/08/2112.515.09415.1115.05820,6640.04%
2018/08/2029.514.721514.6414.551424,6160.06%
2018/08/17515.372015.5015.00-1520,813-0.07%
2018/08/16315.301215.1615.35-925,102-0.04%
2018/08/152415.7325.515.5615.60-138,2500.00%
2018/08/145715.216515.3515.60-862,204-0.01%
2018/08/136.514.67314.7814.45344,2580.01%
2018/08/103114.383214.3914.25-124,0030.00%
2018/08/090.513.85113.9513.9504,072-0.01%
2018/08/082.513.9000.0013.90210,1080.02%
2018/08/07114.1500.0014.0514,2580.02%
2018/08/0600.00314.1214.15-311,413-0.03%
2018/08/0300.00113.9013.85-116,200-0.01%
2018/08/02114.0000.0014.00110,1560.01%
2018/07/31614.20914.1714.25-38,885-0.03%
2018/07/2700.00113.9013.90-19,769-0.01%
2018/07/26514.073214.0113.80-2729,111-0.09%
2018/07/25813.601613.5313.65-810,573-0.08%
2018/07/24913.46113.4513.45819,9720.04%
2018/07/2300.00113.1513.00-15,664-0.02%
2018/07/2000.0011813.0512.95-1188,725-1.35% 大賣/鉅額交易
2018/07/190.213.2000.0013.3003,7260.01%
2018/07/1800.005513.5313.35-5510,228-0.54%
2018/07/161113.20213.2013.1596,7560.13%
2018/07/13113.0500.0013.15113,0840.01%
2018/07/122813.352013.3513.35810,1280.08%
2018/07/1100.002113.3513.35-2119,909-0.11%
2018/07/0600.001112.8112.95-117,929-0.14%
2018/07/05512.5000.0012.5553,9180.13%
2018/07/0400.00112.4512.65-15,258-0.02%
2018/07/033312.4800.0012.40339,5690.34%
2018/07/0200.00512.8412.95-57,545-0.07%
2018/06/296312.791112.7312.655213,8580.38%
2018/06/2700.005313.0813.15-5318,570-0.29%
2018/06/26512.65112.8012.9549,1650.04%
2018/06/251512.823312.9212.90-1815,765-0.11%
2018/06/22512.50112.6512.6046,8490.06%
2018/06/214812.784012.6512.60812,8920.06%
2018/06/201012.3100.0012.601012,1140.08%
2018/06/19312.40112.3512.40211,2300.02%
2018/06/142112.3000.0012.10217,3270.29%
2018/06/1200.001112.5512.50-117,993-0.14%
2018/06/111012.43112.4512.4097,5160.12%
2018/06/0800.00112.3512.40-18,582-0.01%
2018/06/07412.25112.3012.2539,9790.03%
2018/06/061012.101212.1312.05-210,896-0.02%
2018/06/051612.1000.0012.10168,5700.19%
2018/06/0400.00612.1312.20-615,972-0.04%
2018/06/0100.005711.7711.85-5718,482-0.31%
2018/05/31811.3300.0011.4584,7700.17%
2018/05/301211.2100.0011.25124,8070.25%
2018/05/2900.00511.2011.40-510,614-0.05%
2018/05/281010.8000.0010.90102,1450.47%
2018/05/1800.00511.0211.00-56,004-0.08%
2018/05/161010.7500.0010.80103,7200.27%
2018/05/1500.00110.9510.90-12,588-0.04%
2018/05/1100.00111.1510.90-17,831-0.01%
2018/05/1000.00310.8711.00-312,452-0.02%
2018/05/071510.3800.0010.35153,9190.38%
2018/05/031010.3500.0010.35104,9680.20%
2018/05/02210.5000.0010.5026,9650.03%
2018/04/271210.7900.0010.80121,6440.73%
2018/04/1900.00111.3011.25-13,418-0.03%
2018/04/1300.00311.3011.35-32,862-0.10%
2018/04/12211.3500.0011.3027,9610.03%
2018/04/0900.002012.0012.00-208,657-0.23%
2018/04/02111.90111.9511.9006,2300.00%
2018/03/31211.75411.7111.80-26,518-0.03%
2018/03/2900.00111.5511.55-16,349-0.02%
2018/03/28111.05111.4511.4508,7920.00%
2018/03/27511.13211.0511.15312,0560.02%
2018/03/26310.75210.9510.85112,8020.01%
2018/03/234811.0700.0010.954824,3920.20%
2018/03/227511.85111.7511.807412,2860.60%
2018/03/2100.00112.1512.10-13,425-0.03%
2018/03/191212.1600.0012.05128,2420.15%
2018/03/16112.2500.0012.2512,2610.04%
2018/03/14112.4500.0012.3014,9640.02%
2018/03/1300.002512.5212.40-258,567-0.29%
2018/03/091512.25512.3012.301012,2810.08%
2018/03/080.512.4500.0012.5008,1790.01%
2018/03/072012.402012.4512.3505,7870.00%
2018/03/060.512.402112.5012.45-2012,182-0.17%
2018/03/054512.3000.0012.204546,0050.10%
2018/03/02413.4400.0013.55412,5030.03%
2018/03/01113.255513.8613.85-5424,986-0.22%
2018/02/2700.00613.4513.45-615,059-0.04%
2018/02/261513.6500.0013.601512,5240.12%
2018/02/23913.888513.9113.50-7644,960-0.17%
2018/02/221013.652313.7313.60-1319,472-0.07%
2018/02/21313.159613.2913.55-9333,932-0.27%
2018/02/12112.80212.8012.80-110,860-0.01%
2018/02/0900.001112.3212.45-1110,731-0.10%
2018/02/0800.003512.0612.20-357,547-0.46%
2018/02/073512.60212.4512.253312,0980.27%
2018/02/064511.825011.7512.25-525,358-0.02%
2018/02/02412.8500.0012.8548,8010.05%
2018/02/01312.85112.9012.8527,1540.03%
2018/01/3100.00312.8712.95-314,322-0.02%
2018/01/3000.00313.2313.05-313,414-0.02%
2018/01/2900.00713.2013.20-79,909-0.07%
2018/01/2600.006.613.1813.15-68,983-0.07%
2018/01/25513.15813.1913.25-315,037-0.02%
2018/01/241112.99713.0413.05435,4150.01%
2018/01/2300.00212.7512.75-211,663-0.02%
2018/01/220.512.50412.5012.55-319,867-0.02%
2018/01/1900.00112.8512.75-113,909-0.01%
2018/01/182612.703412.5912.65-824,100-0.03%
2018/01/17212.9000.0012.90224,7720.01%
2018/01/161212.9614313.1013.20-13120,637-0.63% 大賣/鉅額交易
2018/01/151813.0800.0013.051854,4820.03%
2018/01/12413.9920414.3013.90-20027,792-0.72% 大賣/鉅額交易
2018/01/11214.001014.1013.90-831,587-0.03%
2018/01/104814.182614.1014.002275,0310.03%
2018/01/09413.305613.5313.70-5245,857-0.11%
2018/01/081113.319713.4513.40-8666,674-0.13%
2018/01/05512.6800.0012.85515,9570.03%
2018/01/042112.852012.8012.70118,1660.01%
2018/01/0300.001212.7212.75-1222,512-0.05%
2018/01/02512.804512.8012.85-4059,245-0.07%
2017/12/292.912.35412.2812.40-118,566-0.01%
2017/12/282212.351012.4012.151254,0060.02%
2017/12/271011.752512.0812.15-1560,383-0.02%
2017/12/2600.001011.6011.55-107,245-0.14%
2017/12/2200.00911.7011.65-95,074-0.18%
2017/12/2100.00511.6511.70-58,862-0.06%
2017/12/20311.5000.0011.5038,0890.04%
2017/12/19511.5500.0011.6056,4420.08%
2017/12/1800.00111.5511.60-14,680-0.02%
2017/12/15311.5700.0011.5537,5890.04%
2017/12/14311.70211.7011.70110,4350.01%
2017/12/13911.782711.7711.75-1835,092-0.05%
2017/12/12211.48111.5011.5015,8720.02%
2017/12/114011.55911.5811.503113,6380.23%
2017/12/0800.00211.5511.45-26,479-0.03%
2017/12/06311.551511.4511.40-1215,745-0.08%
2017/12/05611.281211.3511.35-614,430-0.04%
2017/12/04111.05211.0011.05-13,161-0.03%
2017/11/30410.95310.9511.0013,4140.03%
2017/11/22211.25111.2011.1514,8820.02%
2017/11/2100.000.711.0511.0503,338-0.02%
2017/11/2000.00010.9510.9003,4510.00%
2017/11/17310.90110.9010.9025,3980.04%
2017/11/16711.05511.0311.0029,5730.02%
2017/11/1500.00211.2011.20-24,892-0.04%
2017/11/1400.00211.5511.40-24,223-0.05%
2017/11/13311.40311.5511.5007,4150.00%
2017/11/1000.00111.3011.35-16,187-0.02%
2017/11/0900.00111.4011.20-19,327-0.01%
2017/11/08711.4600.0011.3577,5500.09%
2017/11/0700.00311.5511.55-35,487-0.05%
2017/11/02511.642011.6511.55-1513,771-0.11%
2017/10/3100.00111.6511.55-113,551-0.01%
2017/10/27111.4500.0011.40113,4980.01%
2017/10/26411.603911.6811.60-3537,139-0.09%
2017/10/252011.403511.3911.40-1517,706-0.08%
2017/10/23211.15511.1011.10-34,856-0.06%
2017/10/19211.0000.0011.0024,2980.05%
2017/10/18211.25611.1511.15-45,373-0.07%
2017/10/171311.231711.2011.15-49,500-0.04%
2017/10/161511.0300.0011.05155,7840.26%
2017/10/13510.95511.0011.0005,5140.00%
2017/10/1100.001010.8310.75-103,770-0.27%
2017/10/05511.00111.0010.9545,5960.07%
2017/10/02510.85210.8510.8535,9500.05%
2017/09/301010.7000.0010.65102,6750.37%
2017/09/28110.5500.0010.5512,9990.03%
2017/09/261510.775510.7210.70-407,203-0.56%
2017/09/252710.57310.5510.55244,5890.52%
2017/09/221410.651410.6110.60014,3130.00%
2017/09/21310.9310510.9111.10-1027,127-1.43% 大賣/鉅額交易
2017/09/20510.8500.0010.9559,2280.05%
2017/09/19611.221111.3011.05-513,340-0.04%
2017/09/1800.001111.4511.40-116,152-0.18%
2017/09/15811.4800.0011.5086,0430.13%
2017/09/14211.4500.0011.4526,3630.03%
2017/09/13511.571511.5011.45-106,366-0.16%
2017/09/1200.00211.5511.55-26,950-0.03%
2017/09/1111011.65111.6511.6010911,2680.97% 大買/鉅額交易
2017/09/07411.4000.0011.4048,0030.05%
2017/09/06611.4500.0011.50610,8910.06%
2017/09/04112.00611.7911.70-523,819-0.02%
2017/09/01211.40811.5811.60-612,192-0.05%
2017/08/3000.00111.8511.70-19,657-0.01%
2017/08/29511.7500.0011.70519,0370.03%
2017/08/28611.531011.7811.60-423,170-0.02%
2017/08/254011.83511.8511.853520,5630.17%
2017/08/24811.662511.8311.95-1747,218-0.04%
2017/08/2300.005211.3711.35-5220,021-0.26%
2017/08/22711.441011.6011.30-328,923-0.01%
2017/08/214311.141711.0011.152623,3530.11%
2017/08/18210.5000.0010.80213,2060.02%
2017/08/1600.003010.3010.35-307,210-0.42%
2017/08/152510.6200.0010.352512,9880.19%
2017/08/1400.001010.5010.55-109,020-0.11%
2017/08/112510.681010.7510.701510,5750.14%
2017/08/1000.002610.6710.60-2616,561-0.16%
2017/08/09211.05211.2011.0509,4920.00%
2017/08/0800.001011.2511.10-1017,088-0.06%
2017/08/073911.10111.1511.103819,6080.19%
2017/08/021110.75510.9010.75618,2180.03%
2017/08/012010.651710.9311.00351,5500.01%
2017/07/31510.25210.3510.1537,7710.04%
2017/07/26510.20310.2510.2527,7310.03%
2017/07/24310.0500.0010.1037,6300.04%
2017/07/19210.202110.2010.25-197,314-0.26%
2017/07/18210.40210.3010.3006,5670.00%
2017/07/1400.00510.3010.25-510,448-0.05%
2017/07/133010.003010.0010.0006,2110.00%
2017/07/1159.86210.0510.1039,9210.03%
2017/07/1099.9400.009.83914,8130.06%
中鴻 相關文章