• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    985張
  • 產業
    上櫃 電機機械類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21174.20972.5074.50-84,404-0.18%
2024/11/2000.00471.6571.80-44,405-0.09%
2024/11/19172.40572.6072.60-44,564-0.09%
2024/11/18270.8000.0070.8024,8070.04%
2024/11/1500.00375.3072.70-34,906-0.06%
2024/11/13175.3100.0075.1015,0730.02%
2024/11/12276.7000.0075.7025,0980.04%
2024/11/1100.00177.2078.50-15,117-0.02%
2024/11/08279.85779.8779.10-55,133-0.10%
2024/11/07184.40284.6084.00-15,155-0.02%
2024/11/050.285.60384.5782.50-2.85,260-0.05%
2024/11/0400.00282.0081.50-25,309-0.04%
2024/11/01185.0000.0084.0015,4160.02%
2024/10/30184.3000.0083.6015,4930.02%
2024/10/29387.10488.6386.00-15,585-0.02%
2024/10/28490.78290.8588.0025,6350.04%
2024/10/25193.10193.5092.9005,6380.00%
2024/10/24195.70294.0093.30-15,664-0.02%
2024/10/23297.15697.1397.30-45,666-0.07%
2024/10/22496.5800.0095.5045,6470.07%
2024/10/18398.471299.6697.50-95,694-0.16%
2024/10/172598.74797.5797.00185,6450.32%
2024/10/16394.07296.6094.0015,5520.02%
2024/10/15296.20291.9091.5005,5320.00%
2024/10/14393.379.493.3594.50-6.45,579-0.11%
2024/10/116102.685101.7496.9015,5590.02%
2024/10/0921107.4312105.43105.5095,5120.16%
2024/10/084106.0311106.95115.00-75,452-0.13%
2024/10/073110.505108.60109.00-25,413-0.04%
2024/10/043105.007105.00105.00-45,381-0.07%
2024/10/0115113.0714112.14111.5015,3250.02%
2024/09/308107.509107.50107.00-15,105-0.02%
2024/09/278109.9417111.35113.00-94,994-0.18%
2024/09/265.1104.613106.17103.002.14,8210.04%
2024/09/2511110.328108.50105.0034,7540.06%
2024/09/2435115.9622114.00111.00134,6130.28%
2024/09/2342116.5132117.03116.00104,3860.23%
2024/09/209111.6711.2114.06114.50-2.23,977-0.06%
2024/09/196101.0825101.26104.50-193,861-0.49%
2024/09/1853100.192998.4195.30243,6080.67%
2024/09/1631100.86136.5104.42105.50-105.53,323-3.17% 大賣/鉅額交易
2024/09/139791.58208.594.4296.10-111.53,071-3.63% 大賣/鉅額交易
2024/09/121483.8114.786.4387.40-0.72,644-0.02%
2024/09/11782.39681.0579.5012,4940.04%
2024/09/1000.00106.588.2988.30-106.52,363-4.51% 大賣/鉅額交易
2024/09/0900.001080.3080.30-102,289-0.44%
2024/09/061074.61174.5073.0092,2760.40%
2024/09/05176.1000.0076.0012,2720.04%
2024/09/04275.7500.0074.6022,2750.09%
2024/09/03182.5000.0082.5012,3140.04%
2024/09/02187.101185.8787.10-102,317-0.43%
2024/08/3000.00682.9284.50-62,307-0.26%
2024/08/29281.95181.7081.8012,3000.04%
2024/08/26181.2000.0079.6012,2830.04%
2024/08/23179.50784.3184.40-62,277-0.26%
2024/08/22182.40183.2083.5002,2620.00%
2024/08/212584.222485.0284.0012,2530.04%
2024/08/205482.7346.182.9484.307.92,0910.38%
2024/08/19277.001376.5278.70-111,846-0.60%
2024/08/1600.0015971.6071.60-1591,746-9.11% 大賣/鉅額交易
2024/08/15563.8450.863.5665.10-45.81,672-2.74%
2024/08/142260.18658.5059.20161,5651.02%
2024/08/131060.323059.4660.00-201,531-1.31%
2024/08/123358.071758.4357.40161,4911.07%
2024/08/091058.671958.6356.80-91,460-0.62%
2024/08/081657.191557.3457.1011,4190.07%
2024/08/078.159.05558.9057.003.11,3660.22%
2024/08/0614.160.6400.0056.3014.11,2991.08%
2024/08/05364.70265.3562.5011,2300.08%
2024/08/02366.631769.0469.40-141,109-1.26%
2024/08/01364.631066.9563.10-71,020-0.69%
2024/07/31559.965.262.8862.80-0.2913-0.02%
2024/07/30553.58656.9857.20-1836-0.12%
2024/07/29256.40456.4055.10-2809-0.25%
2024/07/26353.93157.0055.0027710.26%
2024/07/230.154.3000.0054.500.17460.01%
2024/07/19554.161654.3155.00-11674-1.63%
2024/07/182.253.27155.5052.901.26400.19%
2024/07/171053.37153.2053.9096041.49%
2024/07/16654.402056.0954.50-14590-2.37%
2024/07/151655.88256.0551.30145272.65%
2024/07/1200.0038.354.1654.20-38.3429-8.92%
2024/07/111149.9900.0049.35113952.78%
2024/07/101851.282250.2950.90-4379-1.05%
2024/07/098.152.88252.6052.106.13371.81%
2024/07/08157.80172.157.8057.80-171.1314-54.46% 大賣/鉅額交易
2024/07/0500.00852.6052.60-8263-3.04%
2024/06/2800.00742.5141.50-7247-2.82%
2024/06/26541.51141.8541.4042511.59%
2024/06/25340.65241.1541.4012580.39%
2024/06/20541.321042.1842.70-5321-1.55%
2024/06/1900.002941.9341.10-29311-9.32%
2024/06/18141.90143.1042.3003120.00%
2024/06/17339.5800.0040.1533550.84%
2024/06/141238.8900.0038.80123493.43%
2024/06/131539.53139.3539.30143484.02%
2024/06/1200.00939.9740.00-9345-2.60%
2024/06/11141.00242.0840.10-1342-0.29%
2024/06/07142.002.841.8841.70-1.8333-0.53%
2024/06/06539.350.139.3539.354.92821.73%
2024/05/3100.00336.6536.50-3268-1.12%
2024/05/29437.7600.0037.6042661.50%
2024/05/23835.8600.0036.0582533.15%
2024/05/2200.00636.1436.90-6248-2.41%
2024/05/161033.3000.0033.00102384.19%
2024/05/06133.4000.0033.3012250.44%
2024/04/23131.2000.0031.2012170.46%
2024/04/19131.80031.9532.2512160.46%
2024/04/160.133.00033.4033.000.12170.04%
2024/04/1200.00035.4535.6002160.00%
2024/04/1100.00236.1035.70-2218-0.92%
2024/04/10037.0000.0036.1502170.01%
2024/04/0900.00035.4035.450217-0.01%
2024/04/08535.5500.0035.6052162.31%
2024/04/03236.95237.1036.500213-0.01%
2024/04/0100.00038.9539.5002080.00%
2024/03/29039.0000.0038.1502050.01%
2024/03/28239.0000.0038.2522020.99%
2024/03/27341.8600.0040.5531921.56%
2024/03/26039.40240.1341.35-2142-1.40%
2024/03/2200.00136.8536.60-1117-0.85%
2024/03/2000.003339.8136.30-33103-31.77%
2024/03/1200.00836.6436.85-844-18.15%
2024/03/1100.00335.6735.90-342-7.08%
2024/03/0800.00535.0034.90-540-12.25%
2024/03/0700.00234.2534.50-237-5.29%
2024/03/05133.7500.0034.251352.82%
2024/02/2900.00933.5834.30-932-27.54%
2024/01/3000.00134.1034.05-126-3.73%
2024/01/29233.6500.0033.702267.43%
2024/01/1600.00135.0034.60-125-3.99%
2024/01/1500.00534.4534.25-524-20.66%
2024/01/0800.00134.9034.40-118-5.32%
2024/01/0400.00134.8033.95-116-5.90%
2024/01/0200.00133.2032.80-113-7.44%
2023/12/27132.65132.1031.700120.00%
2023/12/2200.00132.6032.55-114-7.03%
2023/12/19531.0000.0031.0051239.32%
2023/12/1300.00131.3031.00-112-7.90%
2023/12/0600.00230.2530.20-211-16.90%
2023/11/0100.00028.8530.40013-0.10%
2023/10/3100.000.129.5030.45-0.114-0.60%
2023/10/2300.00029.0029.00013-0.22%
2023/10/0500.00130.0030.00-115-6.66%
2023/10/0200.00229.9830.20-215-12.55%
2023/09/2500.00230.1030.10-216-12.12%
2023/09/1500.00230.2029.95-216-12.07%
2023/09/1200.00529.6429.95-515-33.22%
2023/08/24229.9000.0030.0021711.76%
2023/08/14230.0000.0030.2021910.14%
2023/07/252632.3100.0032.352623111.59%
2023/07/1700.00131.9031.65-128-3.46%
2023/07/14231.9500.0031.952316.44%
2023/07/051032.1000.0032.25104223.78%
2023/06/01231.1500.0031.452424.67%
2023/05/2200.00131.1031.10-145-2.18%
2023/05/17131.1000.0031.001462.15%
2023/05/091432.0600.0032.60144431.28%
2023/04/27632.0300.0032.2064612.81%
2023/04/26832.3900.0032.3584617.17%
2023/04/24132.6500.0032.601462.13%
2023/04/211033.1000.0033.05104621.54%
2023/04/191034.1500.0034.40104521.92%
2023/04/181835.2900.0034.85184341.27%
2023/04/1200.00136.0536.30-141-2.41%
2023/04/11137.9000.0038.101402.47%
2023/04/10537.7000.0037.9554012.30%
2023/03/28136.0000.0036.751402.47%
2023/03/15535.5400.0035.505568.78%
2023/03/06336.5000.0036.303644.63%
2023/02/17435.8000.0035.654824.83%
2023/02/161137.3500.0036.60118612.70%
2023/01/0300.002038.0438.00-20106-18.85%
2022/12/28635.6000.0036.2061035.77%
2022/12/20634.1000.0034.1061006.00%
2022/12/192034.1300.0034.35209920.16%
2022/12/16934.2100.0034.259999.09%
2022/12/141034.2500.0034.55109810.13%
2022/12/08333.2800.0034.053943.19%
2022/12/07135.2000.0035.151831.20%
2022/11/2800.00538.1538.00-577-6.46%
2022/11/18237.3300.0035.602672.95%
2022/11/17138.2500.0038.751651.53%
2022/11/1500.00139.7038.30-160-1.66%
2022/11/14138.05938.1538.60-855-14.51%
2022/11/0900.00137.7037.50-147-2.11%
2022/11/07136.6000.0036.601323.07%
2022/09/05132.0000.0032.601313.17%
2022/08/0800.00134.0534.00-128-3.50%
2022/07/2100.00533.5534.30-524-20.18%
2022/07/2000.00133.5034.25-124-4.09%
2022/07/1900.00134.0034.40-123-4.19%
2022/06/20130.5000.0031.401166.23%
2022/05/2600.00534.2034.30-516-30.77%
2022/03/15231.8000.0032.452942.11%
2022/03/04134.4500.0034.451981.02%
2022/03/02135.8000.0036.001971.02%
2022/02/23336.1700.0036.503993.03%
2022/02/18335.7000.0036.8031002.99%
2022/02/14236.1300.0036.5521002.00%
2022/02/1100.00136.6036.55-1100-0.99%
2022/02/1000.00336.8536.90-3100-2.97%
2022/01/2500.00236.5336.90-2101-1.96%
2022/01/2000.00137.2037.20-1102-0.98%
2022/01/14236.0800.0036.6521061.88%
2022/01/11437.4400.0037.4041053.81%
2022/01/10137.10137.3537.5001110.00%
2022/01/05538.2000.0038.2051094.58%
2022/01/04537.8600.0038.1051084.62%
2022/01/03837.3000.0038.0081107.26%
2021/12/29136.4000.0036.7011060.94%
2021/12/27636.7800.0036.9061065.65%
2021/12/2400.00137.5037.45-1105-0.95%
2021/12/23536.80136.7036.9041003.97%
2021/12/22639.28338.7837.003993.01%
2021/12/2100.001238.0338.20-1275-15.83%
2021/12/16233.2500.0033.352672.97%
2021/12/13433.48133.2533.803704.24%
2021/12/10232.7500.0032.852702.82%
2021/12/0700.00134.5034.80-179-1.26%
2021/12/0600.00134.2034.20-184-1.19%
2021/12/03133.7500.0033.701931.07%
2021/11/29132.1000.0032.6011180.84%
2021/11/26332.20132.6032.6021331.49%
2021/11/25132.4500.0032.5011400.71%
2021/11/24232.3500.0032.3521571.27%
2021/11/18132.3500.0032.6512810.36%
2021/11/1600.00132.5532.50-1310-0.32%
2021/10/2700.00132.8033.20-1337-0.30%
2021/10/26133.8000.0033.7013340.30%
2021/10/2500.00134.4034.10-1334-0.30%
2021/10/2100.00133.2033.40-1330-0.30%
2021/10/0800.00130.9031.25-1317-0.32%
2021/10/07129.50130.3530.4003130.00%
2021/10/0500.00229.2029.30-2311-0.64%
2021/10/0400.00129.0529.20-1310-0.32%
2021/09/29130.3500.0030.8513080.32%
2021/09/28131.9500.0030.7013070.33%
2021/09/2400.00131.6031.50-1307-0.33%
2021/09/17131.4500.0030.9513050.33%
2021/09/09531.00330.3030.6022930.68%
2021/09/0800.004.130.5530.60-4.1287-1.43%
2021/09/07733.9600.0033.5072782.52%
2021/09/06136.5500.0035.5512730.37%
2021/09/02137.9000.0038.2012610.38%
2021/09/01140.00939.9839.85-8252-3.17%
2021/08/31137.65137.3538.4502370.00%
2021/08/30139.0000.0037.0012300.43%
2021/08/27239.20239.1339.1502120.00%
2021/08/269.139.80540.9141.804.11912.15%
2021/08/2500.00235.5038.20-2140-1.42%
2021/08/241537.94337.4736.50121259.56%
2021/08/23235.5000.0036.902882.25%
2021/08/2000.00333.5533.55-374-4.05%
2021/08/18129.40130.1529.850550.00%
2021/08/17129.45629.7329.70-553-9.35%
2021/08/1600.00129.4029.30-151-1.92%
2021/08/13128.60229.1329.15-150-1.97%
2021/08/12128.450.728.3028.450.3480.57%
2021/08/1100.00129.7029.15-147-2.09%
2021/08/1000.00228.7029.65-246-4.33%
2021/08/09230.08130.4529.501422.33%
2021/08/06128.90429.4029.40-330-9.80%
2021/08/03227.2500.0027.202277.36%
2021/07/0700.00427.8927.80-433-11.94%
2021/07/0600.00128.3028.30-132-3.04%
2021/07/0200.00228.0027.95-233-5.97%
2021/07/0100.00528.1027.95-534-14.44%
2021/06/2400.00128.1028.20-140-2.49%
2021/06/2300.00128.4027.95-139-2.51%
2021/06/21128.5000.0028.201382.57%
2021/06/1700.00229.7530.10-238-5.16%
2021/06/0800.00329.8330.00-337-7.91%
2021/06/0100.00128.7028.90-137-2.64%
2021/05/2800.00228.7328.70-237-5.36%
2021/05/2700.00228.4028.50-237-5.39%
2021/05/1300.00228.8529.15-237-5.30%
2021/05/12129.15230.5529.20-137-2.67%
2021/05/1000.00431.4431.85-436-10.99%
2021/05/0700.00530.2731.20-536-13.84%
2021/05/05128.8000.0030.201352.79%
2021/05/03131.5000.0030.451342.86%
2021/04/29531.0000.0031.2553414.32%
2021/04/2800.00331.2331.15-334-8.70%
2021/04/21332.5000.0032.603358.51%
2021/04/2000.00131.7031.70-133-2.96%
2021/03/3100.00531.1831.65-524-20.48%
2021/03/25128.2000.0028.301224.45%
2021/03/2300.00129.4028.70-122-4.48%
2021/03/10128.1000.0028.501224.37%
2021/03/04128.25129.3028.550230.00%
2021/01/2800.00129.5029.50-123-4.26%
2021/01/1500.00128.5028.95-120-4.92%
2021/01/1300.00728.2628.35-719-35.26%
2021/01/0600.00126.3026.30-118-5.54%
2020/12/2800.00126.2527.00-118-5.50%
2020/12/0900.00126.9527.35-118-5.52%
2020/12/0800.00525.2525.70-517-28.65%
2020/12/02126.00125.2525.250150.00%
2020/11/2600.00424.4024.20-414-27.56%
2020/11/12123.8000.0024.401166.19%
2020/11/11223.8000.0024.5021612.37%
2020/10/29223.8000.0023.6521612.45%
2020/10/1200.00125.6025.60-124-4.01%
2020/08/20126.0000.0026.801342.94%
2020/08/19327.50427.5027.40-134-2.91%
2020/07/1600.00330.0030.00-342-6.99%
2020/07/0800.00131.0031.60-142-2.34%
2020/07/0600.00632.5031.40-643-13.80%
2020/06/2200.00132.3032.00-143-2.32%
2020/06/1600.00232.0032.50-242-4.72%
2020/06/1000.00132.5032.70-143-2.31%
2020/06/0500.00132.0532.00-143-2.31%
2020/06/0300.00432.3632.65-441-9.54%
2020/06/0200.002031.7832.00-2041-48.23%
2020/05/2800.00232.0031.60-239-5.02%
2020/05/2700.00232.0032.00-239-5.05%
2020/05/22131.10131.4031.000390.00%
2020/05/19131.20332.0031.90-237-5.32%
2020/05/18130.6000.0030.251362.77%
2020/05/15829.97831.3431.500350.00%
2020/05/1400.0020.832.1532.15-20.830-67.92%
2020/05/13129.103.229.2529.25-2.227-7.93%
2020/05/1100.00224.5024.85-223-8.47%
2020/05/04125.5000.0025.451234.24%
2020/04/30225.9000.0026.052238.40%
2020/04/1700.00224.6824.60-225-7.79%
2020/03/3100.00123.8024.05-151-1.94%
2020/03/2700.00423.7323.50-462-6.40%
2020/03/24124.5000.0023.451641.54%
2020/03/1900.00422.8022.60-466-5.99%
2020/03/1600.00724.6326.50-770-9.98%
2020/03/0300.00128.5028.30-172-1.37%
2020/02/17128.7000.0029.001721.37%
2020/02/071430.6800.0030.05147418.92%
2020/02/061530.6900.0030.65157420.27%
2020/02/05430.3500.0030.654735.42%
2020/02/04530.3900.0030.355746.75%
2020/02/031229.551029.4030.352732.70%
2020/01/31530.2200.0030.805736.80%
2020/01/301329.9900.0029.90137217.84%
2020/01/202032.3300.0032.40207227.58%
2020/01/171632.25232.4532.45147219.38%
2020/01/16832.4900.0032.5087211.05%
2020/01/151132.5200.0032.55117215.25%
2020/01/141532.6700.0032.65157220.83%
2020/01/131532.7900.0032.75157120.87%
2020/01/102632.6800.0032.65267136.23%
2020/01/092733.1700.0033.35277137.76%
2020/01/081133.3000.0033.35117115.43%
2020/01/072233.5600.0033.35227230.37%
2020/01/061833.6900.0033.85187125.06%
2020/01/031433.9400.0034.20147119.53%
2020/01/022033.24634.2734.05147019.79%
2019/12/312233.101033.1533.00126518.31%
2019/12/3011734.04134.3034.1011663181.39% 大買/鉅額交易
2019/12/2712234.531534.7434.4010761174.69% 大買/鉅額交易
2019/12/2516331.9000.0032.5016353302.69% 大買/鉅額交易
2019/12/2400.00133.4033.40-146-2.17%
2019/12/232230.3300.0030.40223660.77%
2019/12/205230.0400.0030.055235145.32%
2019/12/194029.9800.0030.004035113.69%
2019/12/185029.9600.0030.005034145.28%
2019/12/171329.9900.0029.85133338.52%
2019/12/162730.0600.0030.10273379.57%
2019/12/135330.1000.0030.105333158.84%
2019/12/125930.24130.3530.105832180.40%
2019/12/113330.2400.0030.003330108.37%
2019/12/10329.9500.0030.0032710.79%
2019/12/0900.00130.0029.85-127-3.59%
2019/11/2700.00327.6027.65-325-11.55%
2019/11/18427.4400.0027.8043112.74%
2019/11/15327.6300.0027.703319.60%
2019/11/0600.001228.5028.40-1231-37.90%
2019/10/3100.00128.8028.75-132-3.10%
2019/10/21329.8500.0029.853338.97%
2019/10/1400.001130.0130.00-1134-31.96%
2019/10/0700.001730.9431.00-1736-46.85%
2019/10/01131.05331.0531.05-238-5.21%
2019/09/2700.00330.8531.05-339-7.65%
2019/09/2500.0010.131.0531.10-10.139-25.68%
2019/09/2400.005.131.1731.10-5.139-12.91%
2019/09/09131.5000.0031.851402.47%
2019/09/05831.6900.0031.7084019.75%
2019/09/0200.001630.1230.05-1638-41.10%
2019/08/28130.001030.3030.05-937-23.85%
2019/08/2300.001931.3031.85-1936-52.01%
2019/08/0600.00132.6032.85-134-2.87%
2019/07/2900.00232.9033.30-237-5.30%
2019/07/2500.00232.9532.60-238-5.15%
2019/07/2200.003.433.2333.00-3.440-8.36%
2019/07/15133.0000.0033.401472.09%
2019/07/11933.5600.0033.2094918.18%
2019/07/10333.80334.0034.100510.00%
2019/06/24235.3500.0035.3021011.96%
2019/04/1200.00140.1539.15-1197-0.51%
2019/04/11339.951040.9040.00-7195-3.57%
2019/04/10138.3500.0039.9011830.55%
2019/01/2200.00137.6037.95-1367-0.26%
2019/01/1500.00238.3039.10-2342-0.58%
2019/01/0300.00134.8034.80-1285-0.35%
2018/12/26138.10136.8036.2502590.00%
2018/12/25138.00438.0637.95-3252-1.19%
2018/12/24139.70141.5040.2502430.00%
2018/12/22340.13239.9539.9012340.43%
2018/12/21442.99143.0042.6032191.37%
2018/12/2000.00747.9346.50-7196-3.57%
2018/12/18250.8068.251.4249.60-66.2162-40.74%
2018/12/1700.005150.8457.00-51121-41.81%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音