厚生 (2107)-永豐金-台南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
346張
產業
上市橡膠類股▲0.07%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.4	26.10	0	0.00	26.15	0.4	635	0.06%
2024/05/23	2	26.20	2	26.30	26.25	0	634	0.00%
2024/05/21	0.1	26.70	1	26.80	26.85	-0.9	615	-0.15%
2024/05/13	0	26.70	10	26.83	26.90	-10	590	-1.69%
2024/05/10	0	0.00	4	26.95	26.95	-4	581	-0.69%
2024/05/09	3	26.58	0	0.00	26.35	3	568	0.53%
2024/05/08	0	0.00	2	27.35	26.80	-2	559	-0.36%
2024/05/07	2	26.55	0	0.00	26.70	2	544	0.37%
2024/05/02	0	0.00	6	27.22	27.40	-6	497	-1.21%
2024/04/30	4.3	26.49	0	0.00	26.70	4.3	464	0.92%
2024/04/29	4	27.03	10	27.00	27.00	-6	449	-1.33%
2024/04/22	1	26.10	5	26.20	25.60	-4	384	-1.04%
2024/04/18	0	0.00	3	25.40	25.55	-3	329	-0.91%
2024/04/16	1	24.85	0	0.00	24.95	1	317	0.31%
2024/04/10	0	0.00	2	25.40	25.45	-2	288	-0.69%
2024/04/09	0	0.00	2	25.20	25.15	-2	281	-0.71%
2024/04/08	0	24.80	0.2	25.00	25.00	-0.2	276	-0.07%
2024/04/03	0	0.00	1	24.70	24.75	-1	283	-0.35%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.33	0	0.00	24.45	0	303	0.00%
2024/03/29	1.1	24.20	0	0.00	24.15	1.1	303	0.36%
2024/03/28	1	24.15	0	0.00	24.25	1	298	0.34%
2024/03/27	0	24.20	0.4	24.15	24.15	-0.4	292	-0.12%
2024/03/20	0	24.13	0.5	24.20	24.05	-0.5	279	-0.17%
2024/03/18	1	24.20	0	0.00	24.30	1	273	0.37%
2024/03/14	0	24.10	0	0.00	24.15	0	273	0.00%
2024/03/13	2	24.15	0	0.00	24.25	2	271	0.74%
2024/03/11	0	0.00	1.5	23.68	23.75	-1.5	255	-0.57%
2024/02/29	0	0.00	2	23.75	23.70	-2	255	-0.78%
2024/02/23	0	23.80	0	0.00	23.75	0	246	0.01%
2024/01/30	0	23.70	0	0.00	23.70	0	242	0.00%
2024/01/29	1	23.75	0	0.00	23.80	1	243	0.41%
2024/01/25	0	23.90	0	0.00	23.70	0	244	0.00%
2024/01/24	0	23.80	0	0.00	23.80	0	247	0.00%
2024/01/23	0	23.85	0	0.00	23.75	0	249	0.00%
2024/01/22	0	23.87	0	0.00	23.80	0	249	0.00%
2024/01/17	2	23.55	0	0.00	23.55	2	249	0.80%
2024/01/16	0	0.00	1	23.80	23.75	-1	248	-0.40%
2024/01/10	2	24.05	2	24.10	23.95	0	251	0.00%
2024/01/09	0	0.00	1	24.00	24.15	-1	253	-0.40%
2024/01/08	0	0.00	1	24.20	24.25	-1	261	-0.38%
2024/01/05	2	24.43	0	0.00	24.30	2	262	0.76%
2024/01/03	0	0.00	0.2	24.30	24.45	-0.2	263	-0.09%
2023/12/29	5	24.49	2	24.90	24.35	3	256	1.17%
2023/12/28	0.2	24.45	0	0.00	24.55	0.2	244	0.10%
2023/12/26	2	23.58	0	0.00	23.55	2	218	0.91%
2023/12/25	1	23.40	0	0.00	23.50	1	217	0.46%
2023/12/18	0	23.40	0	0.00	23.55	0	227	0.00%
2023/12/07	1	23.50	0	0.00	23.55	1	283	0.35%
2023/12/04	2	23.60	0	0.00	23.55	2	291	0.69%
2023/12/01	3	23.53	0	0.00	23.60	3	292	1.03%
2023/11/24	0	23.70	3.9	23.72	23.55	-3.9	307	-1.27%
2023/11/15	3	23.40	0	0.00	23.40	3	321	0.93%
2023/11/01	0.1	23.30	0	0.00	23.35	0.1	352	0.03%
2023/10/26	0.2	23.40	0	0.00	23.45	0.2	369	0.05%
2023/10/20	1.5	23.47	0.1	23.50	23.45	1.4	375	0.37%
2023/10/18	0	0.00	1	23.80	23.60	-1	379	-0.26%
2023/10/16	1.2	23.54	4	23.83	23.95	-2.8	392	-0.71%
2023/10/13	0.2	23.05	0	0.00	23.60	0.2	389	0.05%
2023/10/05	0	0.00	8	22.85	22.85	-8	439	-1.82%
2023/10/04	0	0.00	0.1	22.80	22.80	-0.1	446	-0.02%
2023/10/03	0.1	22.90	0	0.00	22.95	0.1	446	0.02%
2023/09/28	1	22.90	8	22.84	22.90	-7	454	-1.54%
2023/09/25	0.5	22.85	0	0.00	22.85	0.5	462	0.11%
2023/09/20	0	0.00	3.6	22.90	22.90	-3.6	495	-0.74%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	499	0.04%
2023/09/06	0	0.00	0	21.85	21.85	0	498	0.00%
2023/09/04	0	0.00	0	22.08	22.20	0	485	0.00%
2023/08/29	2	21.75	0	0.00	21.80	2	447	0.45%
2023/08/28	0	0.00	0	21.65	21.80	0	445	0.00%
2023/08/11	15	21.40	0	0.00	21.40	15	416	3.60%
2023/08/08	0	0.00	0	21.45	21.40	0	411	-0.01%
2023/08/07	0	0.00	11	21.63	21.60	-11	406	-2.71%
2023/08/02	0	0.00	2	21.45	21.35	-2	400	-0.50%
2023/08/01	0	0.00	0	21.30	21.40	0	399	0.00%
2023/07/26	0	0.00	1	21.20	21.25	-1	388	-0.26%
2023/07/25	0	0.00	8	21.19	21.15	-8	383	-2.09%
2023/07/21	0	0.00	0	21.00	20.90	0	367	0.00%
2023/07/11	0	0.00	4	21.10	20.95	-4	366	-1.09%
2023/07/10	6	20.45	0	0.00	20.40	6	357	1.68%
2023/07/07	1	20.65	0	0.00	20.60	1	353	0.28%
2023/07/05	1	21.05	2	21.20	21.05	-1	336	-0.30%
2023/07/04	4	22.35	1	22.30	22.30	3	323	0.93%
2023/07/03	0	0.00	2	22.35	22.35	-2	320	-0.62%
2023/06/27	0	0.00	0.8	22.15	22.00	-0.8	292	-0.27%
2023/06/26	4	22.20	2	22.30	22.20	2	281	0.71%
2023/06/21	2	22.25	0	0.00	22.25	2	276	0.72%
2023/06/20	2	22.45	6	22.40	22.30	-4	274	-1.46%
2023/06/19	0	0.00	1	22.30	22.35	-1	272	-0.37%
2023/06/13	0.1	22.15	0	0.00	22.15	0.1	260	0.02%
2023/06/09	3	22.10	2	22.10	22.00	1	255	0.39%
2023/06/07	0	0.00	1	22.10	22.05	-1	258	-0.39%
2023/06/02	3	21.80	0	0.00	21.80	3	263	1.14%
2023/05/24	0	0.00	10	22.00	22.00	-10	292	-3.42%
2023/04/25	10	21.70	0	0.00	21.60	10	299	3.34%
2023/04/19	0	0.00	3	22.00	21.95	-3	285	-1.05%
2023/04/11	0	0.00	0.1	22.05	21.95	-0.1	283	-0.02%
2023/04/06	1	22.05	0	0.00	22.00	1	275	0.36%
2023/03/31	0	22.80	0	0.00	22.15	0	265	0.00%
2023/03/28	0	22.05	10	22.05	22.05	-10	261	-3.82%
2023/03/27	0	22.30	0	0.00	22.25	0	258	0.00%
2023/03/24	0	22.30	0	0.00	22.20	0	258	0.00%
2023/03/21	10	21.80	0.6	22.00	22.00	9.4	250	3.75%
2023/03/20	0	21.80	0	0.00	21.80	0	246	0.00%
2023/03/17	2	21.95	0	0.00	21.80	2	244	0.82%
2023/03/13	0	0.00	15	22.60	22.65	-15	230	-6.51%
2023/03/10	0	22.80	0	0.00	23.00	0	228	0.00%
2023/03/09	0	22.90	0	0.00	22.90	0	223	0.00%
2023/03/02	0	22.50	0	0.00	22.40	0	216	0.00%
2023/02/21	0	22.20	0	0.00	22.15	0	201	0.00%
2023/02/20	0	22.25	0	22.20	22.20	0	203	0.00%
2023/02/17	0.1	22.00	0	22.05	22.00	0	207	0.02%
2023/02/14	0	0.00	4	22.00	21.95	-4	215	-1.85%
2023/02/13	0	21.95	0	0.00	21.85	0	230	0.00%
2023/02/09	0	22.10	0	0.00	22.00	0	229	0.00%
2023/01/06	0.2	21.95	0	0.00	22.00	0.2	197	0.10%
2022/12/08	1	21.80	0	0.00	21.75	1	190	0.53%
2022/12/06	0	0.00	1	21.90	21.85	-1	188	-0.53%
2022/11/28	4	21.90	0	0.00	22.00	4	168	2.38%
2022/11/25	9	22.09	5	22.07	22.10	4	166	2.40%
2022/11/22	0	0.00	0.1	21.20	21.25	-0.1	161	-0.04%
2022/11/18	0	21.25	0	0.00	21.25	0	168	0.00%
2022/11/16	0	21.55	0	0.00	21.20	0	174	0.00%
2022/11/14	0	0.00	1	21.70	21.55	-1	170	-0.59%
2022/11/11	2	21.20	0	0.00	21.25	2	165	1.21%
2022/10/21	2	19.65	0	0.00	19.80	2	185	1.08%
2022/09/16	1	21.40	0	0.00	21.55	1	257	0.39%
2022/09/13	0	0.00	0	21.45	21.60	0	268	0.00%
2022/08/25	0	0.00	1	22.00	22.10	-1	271	-0.37%
2022/08/23	0	21.75	0	0.00	21.85	0	267	0.00%
2022/08/19	0	0.00	1	21.75	21.85	-1	265	-0.38%
2022/08/15	5	21.47	0	0.00	21.55	5	256	1.95%
2022/08/12	0	0.00	2	21.20	21.35	-2	254	-0.79%
2022/08/11	0	0.00	1	21.20	21.25	-1	252	-0.40%
2022/08/10	0	0.00	3	21.30	21.35	-3	252	-1.19%
2022/08/09	0	0.00	4	21.18	21.20	-4	252	-1.58%
2022/08/08	0	0.00	5	21.00	21.00	-5	250	-1.99%
2022/08/05	0	0.00	4	20.79	21.00	-4	252	-1.58%
2022/08/01	0	0.00	3	20.75	20.75	-3	256	-1.17%
2022/07/20	3	20.43	0	0.00	20.50	3	268	1.12%
2022/06/20	2	21.40	0	0.00	21.25	2	264	0.76%
2022/06/14	1	21.30	0	0.00	21.50	1	268	0.37%
2022/06/10	1	21.60	0	0.00	21.70	1	269	0.37%
2022/06/06	1	21.70	0	0.00	21.70	1	270	0.37%
2022/06/02	0	0.00	2.4	21.80	21.95	-2.4	276	-0.88%
2022/05/23	0	21.55	0	0.00	21.45	0	287	0.00%
2022/05/13	0	0.00	1	21.50	21.60	-1	294	-0.34%
2022/05/10	0	22.55	0	0.00	21.80	0	299	0.00%
2022/05/06	2	21.95	0	0.00	22.35	2	299	0.67%
2022/05/05	1	22.10	0	0.00	22.15	1	293	0.34%
2022/04/28	0	0.00	1	22.20	22.20	-1	308	-0.32%
2022/04/27	1	22.00	0	0.00	22.10	1	306	0.33%
2022/04/26	1	22.30	0	0.00	22.20	1	301	0.33%
2022/04/20	0	0.00	1	22.60	22.55	-1	296	-0.34%
2022/04/19	2	22.50	1	22.50	22.55	1	297	0.34%
2022/04/18	0	0.00	8	22.50	22.50	-8	294	-2.72%
2022/04/15	0	22.45	0	0.00	22.50	0	294	0.00%
2022/04/08	0	22.80	0	0.00	22.45	0	296	0.00%
2022/04/06	1	22.60	0	0.00	22.60	1	299	0.33%
2022/04/01	1	22.50	0	0.00	22.50	1	298	0.34%
2022/03/30	0	0.00	0	22.95	22.50	0	297	0.00%
2022/03/29	0	22.60	0	0.00	22.50	0	295	0.00%
2022/03/23	0	22.46	0	0.00	22.40	0	291	0.00%
2022/03/18	2	22.05	0	0.00	22.05	2	299	0.67%
2022/03/17	1	21.90	0	0.00	22.00	1	302	0.33%
2022/03/01	1	22.25	0	0.00	22.25	1	307	0.33%
2022/02/23	5	22.38	0	0.00	22.35	5	307	1.63%
2022/02/21	3	22.30	0	0.00	22.40	3	313	0.96%
2022/02/17	0	0.00	13	22.30	22.30	-13	328	-3.96%
2022/02/15	5	22.20	0	0.00	22.15	5	331	1.51%
2022/02/11	0	22.50	0	0.00	22.30	0	332	0.00%
2022/01/25	2	22.05	0	0.00	22.00	2	331	0.60%
2022/01/24	3	22.20	0	0.00	22.20	3	327	0.92%
2022/01/13	0	0.00	1	22.70	22.70	-1	324	-0.31%
2022/01/10	2	22.55	0	0.00	22.55	2	334	0.60%
2022/01/03	1	23.00	0	0.00	22.95	1	389	0.26%
2021/12/30	0	0.00	0	22.95	23.00	0	396	0.00%
2021/12/29	0	0.00	3	22.87	22.90	-3	393	-0.76%
2021/12/22	1	22.55	0	0.00	22.55	1	403	0.25%
2021/12/20	1	22.40	0	0.00	22.45	1	413	0.24%
2021/12/14	2	22.60	0	0.00	22.60	2	405	0.49%
2021/11/18	0	0.00	2	23.05	23.10	-2	457	-0.44%
2021/11/16	0	0.00	2	23.40	23.30	-2	480	-0.42%
2021/11/11	2	22.75	2	22.80	22.80	0	476	0.00%
2021/11/10	0	0.00	1	22.80	22.70	-1	487	-0.21%
2021/11/08	2	22.60	0	0.00	22.70	2	495	0.40%
2021/11/05	1	22.50	0	0.00	22.55	1	500	0.20%
2021/11/03	0	0.00	1	22.50	22.45	-1	503	-0.20%
2021/11/02	1	22.65	0	0.00	22.50	1	507	0.20%
2021/11/01	1	22.60	0	0.00	22.60	1	508	0.20%
2021/10/28	13	22.65	0	0.00	22.70	13	509	2.55%
2021/10/21	0	0.00	1	22.90	22.85	-1	535	-0.19%
2021/10/15	3	22.92	0	0.00	22.75	3	540	0.55%
2021/10/07	0	0.00	0.3	22.26	22.35	-0.3	509	-0.06%
2021/10/01	0	0.00	1	22.70	22.40	-1	597	-0.17%
2021/09/27	10	22.45	0	0.00	22.95	10	650	1.54%
2021/09/17	0	0.00	1	22.60	22.60	-1	680	-0.15%
2021/09/16	1	22.35	0	0.00	22.50	1	686	0.15%
2021/09/15	1	22.40	0	0.00	22.30	1	693	0.14%
2021/09/13	2	21.65	0	0.00	21.75	2	694	0.29%
2021/08/30	3	21.95	0	0.00	21.95	3	722	0.41%
2021/08/27	2	21.90	0	0.00	21.95	2	735	0.27%
2021/08/24	4	22.23	1	22.30	22.10	3	758	0.40%
2021/08/23	1	23.50	0	0.00	23.95	1	751	0.13%
2021/08/20	2	23.25	0	0.00	23.25	2	750	0.27%
2021/08/16	4	23.65	0	0.00	23.55	4	771	0.52%
2021/08/09	0	0.00	2	24.10	24.10	-2	870	-0.23%
2021/08/06	4	24.15	0	0.00	24.15	4	903	0.44%
2021/08/03	1	23.95	0	0.00	24.10	1	1,039	0.10%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/22	1	23.95	0	0.00	23.95	1	1,276	0.08%
2021/07/20	1	24.35	3	24.30	24.25	-2	1,360	-0.15%
2021/07/19	0	24.40	0	0.00	24.45	0	1,425	0.00%
2021/07/14	1	24.10	0	0.00	23.95	1	1,762	0.06%
2021/07/13	0	0.00	1	24.05	24.05	-1	1,859	-0.05%
2021/07/12	2	24.50	0	0.00	24.55	2	1,921	0.10%
2021/07/02	2	25.60	0	0.00	25.45	2	2,284	0.09%
2021/06/09	13	24.50	0	0.00	24.45	13	2,655	0.49%
2021/06/08	8	24.70	0	0.00	24.70	8	2,662	0.30%
2021/06/07	14	24.65	0	0.00	24.65	14	2,679	0.52%
2021/06/03	2	24.80	0	0.00	24.90	2	2,737	0.07%
2021/06/02	8	24.70	1	24.65	24.65	7	2,833	0.25%
2021/05/31	24	24.12	0	0.00	24.10	24	2,889	0.83%
2021/05/24	10	23.70	0	0.00	23.55	10	2,900	0.34%
2021/05/20	0	0.00	5	23.35	22.80	-5	2,901	-0.17%
2021/05/17	7	21.70	5	22.20	21.70	2	2,882	0.07%
2021/05/14	5	23.60	0	0.00	23.50	5	2,850	0.18%
2021/05/13	3	24.00	9	23.80	23.80	-6	2,818	-0.21%
2021/05/12	11	24.88	16	24.47	24.90	-5	2,784	-0.18%
2021/05/11	3	26.13	0	0.00	25.70	3	2,721	0.11%
2021/05/10	11.2	26.72	0	0.00	26.75	11.2	2,685	0.42%
2021/05/07	2	26.30	0	0.00	26.10	2	2,673	0.07%
2021/05/06	1	26.10	0	26.20	26.25	1	2,660	0.04%
2021/05/04	1	27.10	1	25.60	25.95	0	2,634	0.00%
2021/05/03	3	27.07	2	27.15	26.75	1	2,589	0.04%
2021/04/29	4	27.95	0	0.00	27.50	4	2,566	0.16%
2021/04/28	5	28.15	0	0.00	28.15	5	2,538	0.20%
2021/04/26	0.1	27.10	0	0.00	27.50	0.1	2,487	0.00%
2021/04/22	4	28.43	1	27.50	26.90	3	2,423	0.12%
2021/04/21	2	27.15	10	27.39	27.45	-8	2,235	-0.36%
2021/04/20	4	27.13	1	27.00	27.35	3	2,190	0.14%
2021/04/19	10	26.72	14	26.83	27.05	-4	2,119	-0.19%
2021/04/16	6	26.23	2	26.00	26.30	4	2,047	0.20%
2021/04/15	9	26.33	12	26.25	26.45	-3	1,970	-0.15%
2021/04/14	0	0.00	1	25.35	25.25	-1	1,858	-0.05%
2021/04/13	0	0.00	6	25.55	25.20	-6	1,867	-0.32%
2021/04/12	2	26.00	4	25.85	25.40	-2	1,834	-0.11%
2021/04/09	0	0.00	1	25.00	25.15	-1	1,727	-0.06%
2021/04/08	0	25.06	0	0.00	25.10	0	1,700	0.00%
2021/04/07	1	24.65	1	24.75	24.70	0	1,663	0.00%
2021/04/06	0	24.70	2	24.70	24.60	-2	1,669	-0.12%
2021/03/31	0	24.70	1	24.85	24.70	-1	1,668	-0.06%
2021/03/29	0	24.65	12	24.65	24.65	-12	1,675	-0.72%
2021/03/26	3	24.50	2	24.55	24.50	1	1,681	0.06%
2021/03/25	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	24.20	0	0.00	24.40	0	1,684	0.00%
2021/03/23	0	0.00	3	24.30	24.20	-3	1,682	-0.18%
2021/03/22	8.1	24.12	0	0.00	24.45	8.1	1,674	0.48%
2021/03/19	3	25.50	2	25.55	25.80	1	1,559	0.06%
2021/03/18	1	25.20	0	0.00	25.40	1	1,511	0.07%
2021/03/17	3	24.60	4	24.88	24.90	-1	1,507	-0.07%
2021/03/16	1	24.50	0	0.00	24.55	1	1,516	0.07%
2021/03/15	0	0.00	3	24.33	24.45	-3	1,521	-0.20%
2021/03/11	3	24.45	1	24.40	24.30	2	1,640	0.12%
2021/03/10	0	0.00	1	24.60	24.45	-1	1,694	-0.06%
2021/03/09	0	0.00	4	24.85	24.90	-4	1,695	-0.24%
2021/03/08	15	25.17	5	25.55	24.85	10	1,677	0.60%
2021/03/05	0	0.00	2	24.80	25.00	-2	1,594	-0.13%
2021/03/03	1	24.10	0	0.00	24.15	1	1,622	0.06%
2021/02/26	1	24.15	0	0.00	24.10	1	1,699	0.06%
2021/02/25	1	24.00	14	24.09	24.20	-13	1,780	-0.73%
2021/02/24	2	24.10	0	0.00	24.10	2	1,992	0.10%
2021/02/23	0	0.00	3	24.60	24.55	-3	2,086	-0.14%
2021/02/19	5	23.70	0	0.00	23.70	5	2,133	0.23%
2021/02/17	1	23.20	1	23.25	23.10	0	2,263	0.00%
2021/02/04	1	22.60	0	0.00	22.70	1	2,303	0.04%
2021/01/28	0	0.00	3	22.50	22.60	-3	2,434	-0.12%
2021/01/27	3	22.92	0	0.00	23.00	3	2,432	0.12%
2021/01/26	1	22.90	0	0.00	22.85	1	2,434	0.04%
2021/01/20	4	22.95	0	0.00	22.80	4	2,436	0.16%
2021/01/18	0	0.00	0.8	23.45	23.60	-0.8	2,429	-0.03%
2021/01/15	1	24.10	0	0.00	24.10	1	2,411	0.04%
2021/01/13	0	0.00	2	24.70	24.75	-2	2,377	-0.08%
2021/01/12	2	24.63	1	24.60	24.60	1	2,374	0.04%
2021/01/11	5	24.88	1	25.20	24.85	4	2,357	0.17%
2021/01/08	2	24.50	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	3	24.75	24.85	-3	2,316	-0.13%
2021/01/06	0	0.00	1	24.45	24.10	-1	2,289	-0.04%
2021/01/05	2	24.90	6	25.04	24.90	-4	2,251	-0.18%
2020/12/30	0	0.00	0.4	24.95	24.80	-0.4	2,234	-0.02%
2020/12/29	0	0.00	2	24.80	24.85	-2	2,234	-0.09%
2020/12/22	0	0.00	3	24.78	24.50	-3	2,173	-0.14%
2020/12/21	3	24.50	0	0.00	24.85	3	2,171	0.14%
2020/12/15	0	0.00	3	24.32	24.40	-3	2,205	-0.14%
2020/12/14	1	23.90	0	0.00	24.30	1	2,200	0.05%
2020/12/11	0	0.00	1	23.75	23.80	-1	2,201	-0.05%
2020/12/10	5	24.30	2	24.30	24.20	3	2,173	0.14%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/08	2	24.38	0	0.00	24.15	2	2,204	0.09%
2020/12/07	5	25.17	8	25.12	25.00	-3	2,203	-0.14%
2020/12/04	21	25.32	4.1	25.70	25.50	16.9	2,245	0.75%
2020/12/03	0	0.00	2	25.10	25.05	-2	2,217	-0.09%
2020/12/02	2	24.98	0	0.00	24.95	2	2,249	0.09%
2020/12/01	2	24.75	0	0.00	24.95	2	2,259	0.09%
2020/11/30	2	25.35	9.1	25.21	25.00	-7.1	2,266	-0.31%
2020/11/27	1	24.85	0	0.00	24.90	1	2,239	0.04%
2020/11/26	2	24.95	0	0.00	25.05	2	2,252	0.09%
2020/11/25	2	24.88	10	24.95	24.90	-8	2,337	-0.34%
2020/11/24	16	25.24	11	25.54	25.20	5	2,420	0.21%
2020/11/23	4.1	25.27	2	25.70	25.80	2.1	2,349	0.09%
2020/11/20	0	0.00	5	23.55	23.95	-5	2,162	-0.23%
2020/11/19	0	0.00	1	23.05	22.90	-1	2,096	-0.05%
2020/11/18	2	23.05	0	0.00	23.00	2	2,177	0.09%
2020/11/17	2	22.00	39	22.04	22.85	-37	2,146	-1.72%
2020/11/13	31	21.58	1	21.95	22.00	30	2,036	1.47%
2020/11/12	10	21.47	1	21.55	21.45	9	2,032	0.44%
2020/11/11	18	21.96	7	21.86	21.75	11	2,054	0.54%
2020/11/10	2	20.90	8	20.94	21.00	-6	1,997	-0.30%
2020/11/09	0	0.00	8	20.90	21.10	-8	2,002	-0.40%
2020/11/06	0	0.00	1	20.45	20.40	-1	1,971	-0.05%
2020/11/03	1	20.00	0	0.00	20.05	1	1,948	0.05%
2020/10/29	3	20.02	0	0.00	20.10	3	1,934	0.16%
2020/10/26	2	20.75	8	20.51	20.95	-6	1,906	-0.31%
2020/10/23	0	0.00	3	20.15	20.15	-3	1,880	-0.16%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/21	0	0.00	4	20.10	20.15	-4	1,891	-0.21%
2020/10/20	0	0.00	8	19.99	20.15	-8	1,900	-0.42%
2020/10/15	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2020/10/14	0	0.00	4	20.00	20.05	-4	1,899	-0.21%
2020/10/13	0	0.00	2	19.85	19.90	-2	1,899	-0.11%
2020/10/12	4	20.16	0	0.00	20.10	4	1,893	0.21%
2020/10/08	9	20.40	0	0.00	20.40	9	1,889	0.48%
2020/10/07	0	0.00	4	20.35	20.45	-4	1,881	-0.21%
2020/10/06	2	20.30	0	0.00	20.35	2	1,886	0.11%
2020/10/05	6	19.70	0	0.00	19.80	6	1,881	0.32%
2020/09/28	2	19.55	0	0.00	19.60	2	1,925	0.10%
2020/09/25	0	0.00	2	19.35	19.25	-2	1,932	-0.10%
2020/09/24	11	19.56	18	19.60	19.55	-7	1,944	-0.36%
2020/09/23	5	20.23	5	20.25	20.20	0	1,973	0.00%
2020/09/22	10	20.87	8	20.62	20.85	2	1,960	0.10%
2020/09/21	23	21.65	16	21.64	21.40	7	1,945	0.36%
2020/09/18	4	21.00	0	0.00	20.95	4	1,919	0.21%
2020/09/17	3	20.95	0	0.00	20.95	3	1,925	0.16%
2020/09/16	2	20.83	0	0.00	20.80	2	1,923	0.10%
2020/09/15	3	21.10	0	0.00	21.05	3	1,918	0.16%
2020/09/14	1	21.20	5	21.38	21.20	-4	1,914	-0.21%
2020/09/11	6	21.26	1	22.05	21.20	5	1,886	0.26%
2020/09/10	10	22.44	0	0.00	22.05	10	1,830	0.55%
2020/09/09	5	21.70	16	22.26	22.30	-11	1,780	-0.62%
2020/09/08	2	21.05	2	21.25	20.95	0	1,663	0.00%
2020/09/07	0	0.00	13	21.75	21.75	-13	1,626	-0.80%
2020/09/04	3	20.70	13	21.10	21.10	-10	1,579	-0.63%
2020/09/03	1	21.00	1	20.90	20.90	0	1,549	0.00%
2020/09/02	2	20.88	1	21.00	20.90	1	1,528	0.07%
2020/09/01	1	21.10	0	0.00	21.00	1	1,513	0.07%
2020/08/31	18	20.53	8	20.94	20.80	10	1,462	0.68%
2020/08/28	2	20.18	30.9	20.23	20.20	-28.9	1,362	-2.12%
2020/08/27	2	19.40	0	0.00	19.25	2	1,245	0.16%
2020/08/26	0	0.00	1	19.65	19.60	-1	1,224	-0.08%
2020/08/25	4	19.48	6	19.47	19.50	-2	1,196	-0.17%
2020/08/24	3	19.35	0	0.00	19.40	3	1,151	0.26%
2020/08/21	0	0.00	7	18.57	18.60	-7	1,055	-0.66%
2020/08/20	3	17.90	7	17.96	18.10	-4	1,025	-0.39%
2020/08/18	2	18.80	0	0.00	18.45	2	985	0.20%
2020/08/17	5	18.50	1	18.20	18.60	4	978	0.41%
2020/08/14	1	17.95	0	0.00	18.00	1	934	0.11%
2020/08/13	1	17.85	0	0.00	18.00	1	920	0.11%
2020/08/06	1	17.40	0	0.00	17.45	1	938	0.11%
2020/07/30	0	0.00	3	17.30	17.45	-3	979	-0.31%
2020/07/28	3	16.70	1	16.80	16.60	2	983	0.20%
2020/07/24	0	0.00	4	17.20	17.25	-4	996	-0.40%
2020/07/20	3	17.50	0	0.00	17.60	3	1,000	0.30%
2020/07/10	0	0.00	1	18.00	17.90	-1	1,033	-0.10%
2020/07/09	1	18.00	4	18.25	18.20	-3	1,032	-0.29%
2020/07/08	0	0.00	0.9	17.95	18.05	-0.9	1,027	-0.09%
2020/07/07	0	0.00	1	17.90	17.80	-1	1,026	-0.10%
2020/07/06	4	17.75	0	0.00	17.85	4	1,039	0.38%
2020/06/16	0	0.00	2	18.15	18.20	-2	1,000	-0.20%
2020/06/15	0	0.00	2.6	17.76	17.70	-2.6	1,005	-0.26%
2020/06/12	3	17.45	0	0.00	17.60	3	1,021	0.29%
2020/06/11	0	0.00	3	17.95	17.90	-3	1,024	-0.29%
2020/06/09	1	18.15	0	0.00	18.10	1	1,015	0.10%
2020/06/05	0	0.00	1	18.55	18.45	-1	1,010	-0.10%
2020/06/04	5	18.55	1	18.55	18.50	4	1,015	0.39%
2020/06/03	1	18.10	4	18.41	18.45	-3	1,016	-0.29%
2020/05/21	0	0.00	0	18.00	18.10	0	971	0.00%
2020/05/20	0	0.00	1	18.20	18.10	-1	967	-0.10%
2020/05/05	2	17.80	0	0.00	17.85	2	890	0.22%
2020/04/29	0	0.00	2	17.80	17.85	-2	888	-0.22%
2020/04/23	2	17.15	0	0.00	17.15	2	907	0.22%
2020/04/17	2	17.35	0	0.00	17.35	2	909	0.22%
2020/04/09	0	0.00	2	16.50	16.30	-2	851	-0.23%
2020/04/07	1	15.50	2	15.40	15.50	-1	812	-0.12%
2020/03/30	6	14.68	0	0.00	14.80	6	808	0.74%
2020/03/25	0	0.00	3	14.95	14.80	-3	753	-0.40%
2020/03/23	3	14.15	0	0.00	14.50	3	710	0.42%
2020/03/20	0	0.00	4.8	14.52	14.55	-4.8	696	-0.69%
2020/03/19	2	13.75	0	0.00	13.30	2	684	0.29%
2020/03/18	2	14.15	0	0.00	14.10	2	672	0.30%
2020/03/17	3	14.60	0	0.00	14.45	3	652	0.46%
2020/03/13	2	15.25	0	0.00	15.60	2	639	0.31%
2020/03/12	2	16.60	0	0.00	16.45	2	625	0.32%
2020/03/11	2	17.40	0	0.00	17.10	2	617	0.32%
2020/03/09	7	17.81	0	0.00	17.70	7	603	1.16%
2020/03/06	4	18.35	0	0.00	18.40	4	583	0.69%
2020/03/05	1	18.45	6	18.53	18.55	-5	580	-0.86%
2020/03/04	1	18.30	0	0.00	18.35	1	574	0.17%
2020/03/03	1	18.40	0	0.00	18.40	1	570	0.18%
2020/03/02	0	0.00	1	18.50	18.40	-1	564	-0.18%
2020/02/27	1	18.40	0	0.00	18.50	1	576	0.17%
2020/02/24	2	18.33	0	0.00	18.50	2	619	0.32%
2020/02/11	3	18.45	0	0.00	18.40	3	686	0.44%
2020/02/07	3	18.18	0	0.00	18.35	3	679	0.44%
2020/02/03	3	18.20	0	0.00	18.40	3	660	0.45%
2020/01/31	3	18.95	3	18.98	19.00	0	644	0.00%
2020/01/20	1	19.70	0	0.00	19.70	1	618	0.16%
2020/01/09	0	0.00	2	18.60	18.65	-2	619	-0.32%
2020/01/08	2	18.45	0	0.00	18.50	2	628	0.32%
2019/12/27	4	18.95	4	19.00	19.05	0	671	0.00%
2019/12/24	3	18.70	0	0.00	18.70	3	649	0.46%
2019/12/17	2	18.75	0	0.00	18.75	2	654	0.31%
2019/12/04	2	18.75	0	0.00	18.75	2	631	0.32%
2019/12/02	2	18.80	0	0.00	18.95	2	630	0.32%
2019/11/29	2	18.90	0	0.00	18.85	2	635	0.31%
2019/11/26	2	18.85	0	0.00	18.95	2	635	0.31%
2019/11/25	4	19.18	0	0.00	18.95	4	619	0.65%
2019/11/22	2	19.45	0	0.00	19.35	2	603	0.33%
2019/11/21	0	0.00	85	19.60	19.50	-85	596	-14.26%
2019/11/20	87	19.20	0	0.00	19.40	87	575	15.13%
2019/11/18	3	18.88	1	18.95	18.85	2	544	0.37%
2019/11/15	4	18.88	0	0.00	18.85	4	543	0.74%
2019/11/14	2	18.80	0	0.00	18.85	2	545	0.37%
2019/11/13	2	18.95	0	0.00	18.85	2	548	0.36%
2019/11/12	2	19.05	0	0.00	19.05	2	550	0.36%
2019/11/11	2	18.75	0	0.00	19.05	2	540	0.37%
2019/11/08	2	18.65	0	0.00	18.65	2	525	0.38%
2019/10/28	2	18.80	0	0.00	18.85	2	542	0.37%
2019/10/15	0	0.00	2	18.70	18.75	-2	552	-0.36%
2019/10/14	8	18.45	8	18.50	18.35	0	551	0.00%
2019/09/27	2	18.00	0	0.00	18.00	2	685	0.29%
2019/08/23	0	0.00	2	18.85	18.90	-2	903	-0.22%
2019/08/19	2	18.15	0	0.00	18.10	2	919	0.22%
2019/08/14	0	0.00	1	18.15	18.10	-1	933	-0.11%
2019/08/01	0	0.00	5	19.10	19.00	-5	963	-0.52%
2019/07/05	0	0.00	4	19.55	19.50	-4	766	-0.52%
2019/07/04	0	0.00	2	18.55	18.70	-2	697	-0.29%
2019/07/01	0	0.00	5	17.90	17.90	-5	681	-0.73%
2019/06/25	0	0.00	10	17.60	17.60	-10	697	-1.43%
2019/06/10	0	0.00	1	18.00	18.40	-1	591	-0.17%
2019/06/04	0	0.00	2	17.70	17.80	-2	570	-0.35%
2019/06/03	3	17.92	0	0.00	17.90	3	591	0.51%
2019/05/27	0	0.00	5	17.70	17.95	-5	594	-0.84%
2019/05/14	0	0.00	1	17.10	17.15	-1	626	-0.16%
2019/03/08	0.3	17.80	0	0.00	17.90	0.3	491	0.06%
2019/03/07	0	0.00	5	18.25	18.00	-5	495	-1.01%
2019/03/05	0	0.00	5	17.30	17.30	-5	455	-1.10%
2019/02/26	0	0.00	7	16.90	16.85	-7	429	-1.63%
2019/02/21	0	0.00	3	17.00	16.85	-3	419	-0.71%
2018/11/13	0	0.00	1	14.70	14.80	-1	420	-0.24%
2018/09/21	5	15.05	0	0.00	15.05	5	253	1.97%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/08/03	1	14.05	0	0.00	14.00	1	310	0.32%
2018/05/28	0	0.00	0.8	14.90	15.00	-0.8	247	-0.33%
2018/05/03	0	0.00	1	15.05	15.00	-1	373	-0.27%
2018/03/27	5	14.95	0	0.00	15.05	5	620	0.81%
2018/03/20	0	0.00	0.2	15.20	15.20	-0.2	629	-0.04%
2018/03/19	0	0.00	0.7	15.20	15.20	-0.7	651	-0.10%
2018/03/13	0.1	15.20	0	0.00	15.25	0.1	732	0.01%
2018/03/12	5	15.10	0	0.00	15.15	5	736	0.68%
2018/03/06	5	15.25	0	0.00	15.15	5	762	0.66%
2018/01/24	7	16.43	0	0.00	16.35	7	906	0.77%
2018/01/23	3	16.30	0	0.00	16.40	3	896	0.33%
2018/01/03	0	0.00	17	16.20	16.20	-17	879	-1.93%