• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17586.9000.0087.6052,4230.21%
2025/01/1600.00185.0086.20-12,415-0.04%
2025/01/13582.2000.0083.0052,4410.21%
2025/01/101.182.8800.0085.101.12,4100.05%
2025/01/090.184.42282.4082.30-1.92,371-0.08%
2025/01/08886.15486.3885.7042,3340.17%
2025/01/07188.1100.0088.2012,3010.04%
2025/01/03189.31189.0089.8002,2520.00%
2025/01/02189.6300.0090.5012,2070.05%
2024/12/31688.92389.1089.2032,1480.14%
2024/12/302.294.6100.0092.002.21,9520.11%
2024/12/275.1101.1300.00100.005.11,8060.28%
2024/12/266108.170109.00108.0061,6380.37%
2024/12/250112.000113.00111.0001,4730.00%
2024/12/240112.501.2114.58116.00-1.21,309-0.09%
2024/12/181113.0000.00113.5018940.11%
2024/12/1300.001106.00106.00-1739-0.14%
2024/12/1200.002104.00104.50-2738-0.27%
2024/12/110103.5000.00103.0007360.00%
2024/12/09099.6000.0099.9007310.00%
2024/12/04098.9300.0098.9007640.00%
2024/12/02098.6000.0097.8007940.00%
2024/11/29199.9800.0098.7017860.13%
2024/11/275101.9000.00100.5057700.65%
2024/11/260104.5000.00103.0007640.00%
2024/11/2500.005105.00104.00-5767-0.65%
2024/11/2200.001103.50103.00-1759-0.13%
2024/11/210103.0000.00102.5007710.00%
2024/11/206102.6700.00102.5067880.76%
2024/11/180104.3800.00103.0007920.00%
2024/11/140104.5000.00102.5007760.00%
2024/11/1300.005105.50105.50-5772-0.65%
2024/11/120103.503102.50104.00-3767-0.39%
2024/11/110103.0000.00104.5007680.00%
2024/11/080103.5000.00102.5007660.00%
2024/11/060103.0500.00103.0007610.00%
2024/11/040.1104.9300.00103.500.17730.01%
2024/10/300102.8900.00102.5007890.00%
2024/10/290104.0000.00103.0007970.00%
2024/10/280104.6400.00104.5007970.00%
2024/10/250105.0000.00104.5008070.00%
2024/10/240105.5000.00105.0008200.00%
2024/10/2300.002106.50106.50-2834-0.24%
2024/10/225.1103.5200.00104.005.18330.62%
2024/10/171107.5000.00107.5018250.12%
2024/10/1500.000109.00109.0009250.00%
2024/10/111109.0100.00109.5019760.10%
2024/10/090.1110.7800.00110.500.19730.01%
2024/10/080.2113.5000.00112.500.29710.02%
2024/10/070114.001.1114.05116.00-1.1975-0.11%
2024/10/040118.0000.00116.5009650.00%
2024/10/010118.5000.00119.0009440.00%
2024/09/300.1120.3600.00118.500.19620.01%
2024/09/241122.5000.00122.0011,1160.09%
2024/09/231126.0000.00126.5011,1350.09%
2024/09/160122.0000.00121.0001,3000.00%
2024/09/090122.5000.00121.0001,4140.00%
2024/09/0300.001124.00124.50-11,511-0.07%
2024/08/2700.001122.00123.00-11,738-0.06%
2024/08/260122.0000.00120.0001,7400.00%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/164118.2500.00118.0041,7620.23%
2024/08/1500.000.2119.09118.00-0.21,797-0.01%
2024/08/1400.001120.50120.50-11,873-0.05%
2024/08/1200.002118.50118.50-21,948-0.10%
2024/08/061112.0000.00110.0012,0560.05%
2024/08/021120.000.6120.00119.000.42,0630.02%
2024/08/010121.0000.00121.0002,0780.00%
2024/07/311119.5000.00122.0012,0860.05%
2024/07/300118.5000.00120.0002,0860.00%
2024/07/290.3119.6000.00120.500.32,0980.01%
2024/07/260119.5000.00121.0002,0990.00%
2024/07/230121.5000.00121.5002,1040.00%
2024/07/220.1120.501119.50120.00-12,124-0.04%
2024/07/180.1121.4100.00122.000.12,1520.01%
2024/07/171125.0000.00124.0012,1500.05%
2024/07/165.1124.942125.75129.003.12,1530.14%
2024/07/151138.002137.75140.50-12,111-0.05%
2024/07/121137.008137.13138.50-72,133-0.33%
2024/07/118134.0000.00135.0082,1620.37%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/090.3133.6500.00133.000.32,2140.01%
2024/07/080.3135.1000.00134.500.32,2330.01%
2024/07/032135.5100.00137.0022,2870.09%
2024/07/018137.0000.00137.0082,2260.36%
2024/06/280141.5000.00139.5002,2100.00%
2024/06/271142.0300.00142.0012,1920.05%
2024/06/260146.5000.00147.5002,1790.00%
2024/06/251144.502145.00147.50-12,182-0.05%
2024/06/212141.5100.00141.0022,1290.09%
2024/06/200146.500.6146.08145.00-0.62,086-0.03%
2024/06/190148.4000.00147.5002,0540.00%
2024/06/1800.001.4149.00149.00-1.42,030-0.07%
2024/06/174147.500.4148.99146.503.62,0540.18%
2024/06/140.3144.8500.00147.000.32,0910.01%
2024/06/131.1147.4700.00147.001.12,1080.05%
2024/06/120.1152.001154.50156.00-0.92,124-0.04%
2024/06/1100.0014153.79153.50-142,194-0.64%
2024/06/070148.000.3147.00149.00-0.32,198-0.01%
2024/06/0500.001.5148.33148.50-1.52,158-0.07%
2024/06/0400.005145.30144.50-52,161-0.23%
2024/05/311138.0013139.96142.00-122,131-0.56%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/291136.0100.00136.5012,2130.05%
2024/05/281139.0000.00138.5012,2280.04%
2024/05/271137.001.1139.43137.0002,2330.00%
2024/05/242137.0000.00139.0022,2350.09%
2024/05/231137.001138.50136.5002,2290.00%
2024/05/2113.2134.7200.00134.0013.22,2270.59%
2024/05/2015.1139.018137.63138.007.12,1980.32%
2024/05/1711.3150.257149.50148.004.32,1360.20%
2024/05/1600.0016152.78156.00-162,127-0.75%
2024/05/1500.001147.50146.50-12,088-0.05%
2024/05/140138.002.9141.23145.50-2.92,120-0.14%
2024/05/130.2134.9612.3135.08139.50-12.12,092-0.58%
2024/05/100.3138.2900.00140.500.32,0610.02%
2024/05/0900.002142.75141.50-22,037-0.10%
2024/05/083.2142.571.1142.24145.002.12,0400.10%
2024/05/0600.001150.50150.00-12,077-0.05%
2024/05/020.2148.502149.00147.50-1.82,069-0.09%
2024/04/3000.000.3148.00148.50-0.32,058-0.01%
2024/04/292145.252146.74147.5002,0490.00%
2024/04/269143.3900.00143.0092,0320.44%
2024/04/2500.000.3146.00146.00-0.32,017-0.01%
2024/04/230.3141.953.2141.00140.00-2.92,006-0.14%
2024/04/2200.000.3143.50143.00-0.31,999-0.01%
2024/04/193.3140.3500.00140.003.31,9680.17%
2024/04/181150.921.1150.00144.50-0.11,9290.00%
2024/04/170.1142.910.2145.50143.00-0.11,8830.00%
2024/04/160.2135.501139.00137.50-0.81,846-0.04%
2024/04/153138.0000.00138.0031,8270.16%
2024/04/1200.0014134.50135.00-141,806-0.77%
2024/04/1112133.8300.00134.00121,7880.67%
2024/04/102133.251133.00132.5011,7910.06%
2024/04/090.5132.001130.00134.00-0.51,784-0.03%
2024/04/081.5128.841127.00128.500.51,7840.03%
2024/04/031128.001.5127.70130.00-0.51,810-0.03%
2024/04/020.1124.5800.00125.000.11,8030.00%
2024/04/010.1125.8600.00125.000.11,8250.00%
2024/03/290.4125.5300.00124.500.41,8500.02%
2024/03/281130.002.2129.05128.00-1.21,897-0.06%
2024/03/271123.503126.00127.00-21,928-0.10%
2024/03/265122.0000.00121.5051,9610.26%
2024/03/251125.501125.50124.0002,0120.00%
2024/03/224123.633123.83124.0012,1490.05%
2024/03/211125.006.5125.73125.50-5.52,289-0.24%
2024/03/201124.544126.38126.00-32,434-0.12%
2024/03/192125.003125.34123.00-12,444-0.04%
2024/03/1810.2122.425121.00122.505.22,4310.21%
2024/03/153117.003116.33119.5002,4210.00%
2024/03/144.1119.0200.00119.004.12,4060.17%
2024/03/131.1128.0000.00132.001.12,3540.05%
2024/03/121.5122.504122.50124.00-2.52,339-0.11%
2024/03/112121.253120.66122.00-12,379-0.04%
2024/03/0800.003123.00122.50-32,380-0.13%
2024/03/071118.995119.50121.00-42,361-0.17%
2024/03/066119.423119.67120.0032,3680.13%
2024/03/051112.536.5113.85116.50-5.52,349-0.23%
2024/03/043.5111.2913109.23115.50-9.52,303-0.41%
2024/03/013105.1800.00105.0032,2570.13%
2024/02/292105.001105.50108.0012,2600.04%
2024/02/273103.5000.00103.5032,2540.13%
2024/02/230103.5000.00103.5002,2580.00%
2024/02/2210105.2500.00105.00102,2450.45%
2024/02/200.1105.9000.00104.500.12,2620.00%
2024/02/193106.002105.00107.0012,2550.04%
2024/02/164104.251105.50105.0032,2490.13%
2024/02/153.1104.043.2105.16105.50-0.12,244-0.01%
2024/02/050.1112.0000.00111.500.12,2200.00%
2024/02/023110.840112.00111.0032,2160.13%
長榮鋼 相關文章
長榮鋼 相關影音