艾姆勒 (2241)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	20	30.10	0	0.00	30.05	20	1,907	1.05%
2024/11/28	1.2	30.07	1	30.30	30.10	0.2	1,953	0.01%
2024/11/26	1	31.90	0	0.00	31.70	1	1,941	0.05%
2024/11/21	0	0.00	1	31.30	31.30	-1	1,945	-0.05%
2024/11/20	5	30.95	0	0.00	31.00	5	1,946	0.26%
2024/11/13	1	31.30	0	0.00	31.00	1	1,950	0.05%
2024/11/12	20	31.30	0	0.00	31.25	20	1,956	1.02%
2024/11/06	2	31.65	0	0.00	31.65	2	1,959	0.10%
2024/11/05	0	0.00	1	31.15	31.15	-1	1,966	-0.05%
2024/11/04	1	32.15	0	0.00	31.80	1	2,003	0.05%
2024/10/30	2	32.95	2	33.03	32.70	0	2,040	0.00%
2024/10/29	1	31.90	12	32.01	32.30	-11	2,040	-0.54%
2024/10/28	0	32.40	0.1	32.65	32.50	0	2,036	0.00%
2024/10/24	5	34.36	4	34.25	33.95	1	2,033	0.05%
2024/10/23	2	36.05	2	35.60	35.45	0	2,027	0.00%
2024/10/22	7	36.15	0	0.00	36.05	7	2,016	0.35%
2024/10/21	5	35.50	3	34.85	34.95	2	1,992	0.10%
2024/10/18	2	36.00	1	35.40	35.40	1	1,973	0.05%
2024/10/17	13.1	36.98	6	37.06	36.35	7.1	1,928	0.37%
2024/10/16	7	36.94	40	37.00	37.00	-33	1,842	-1.79%
2024/10/15	7.3	35.08	7	35.76	36.30	0.3	1,641	0.02%
2024/10/14	1	33.05	2	33.48	33.55	-1	1,383	-0.07%
2024/10/08	1	32.10	0	0.00	32.00	1	1,313	0.08%
2024/10/07	4	32.35	0	0.00	32.85	4	1,331	0.30%
2024/10/04	0	32.35	0	0.00	32.80	0	1,349	0.00%
2024/10/01	52	33.46	0	0.00	33.55	52	1,369	3.80%
2024/09/27	0	0.00	28	33.75	33.10	-28	1,407	-1.99%
2024/09/26	0	31.00	0	0.00	30.70	0	1,337	0.00%
2024/09/24	0	0.00	0.1	32.00	31.25	-0.1	1,351	-0.01%
2024/09/19	7	32.20	0	0.00	32.35	7	1,415	0.49%
2024/09/18	8	32.20	15	33.34	32.30	-7	1,441	-0.49%
2024/09/16	0	0.00	1	33.05	32.80	-1	1,442	-0.07%
2024/09/11	0.2	30.15	0	0.00	30.10	0.2	1,507	0.01%
2024/09/10	3	30.15	0	0.00	30.15	3	1,545	0.20%
2024/09/09	3	31.30	4.2	30.71	31.45	-1.2	1,724	-0.07%
2024/09/06	4.2	32.46	4	32.60	31.60	0.2	1,820	0.01%
2024/09/05	2	32.78	5	33.35	32.60	-3	1,865	-0.16%
2024/09/04	45	32.47	1	32.75	32.65	44	1,877	2.34%
2024/09/03	7.1	34.82	7	35.21	34.40	0.1	1,859	0.01%
2024/09/02	2	35.20	11	35.20	35.20	-9	1,713	-0.53%
2024/08/30	10	29.35	0	0.00	32.00	10	1,783	0.56%
2024/08/23	0	29.10	1	29.10	29.40	-1	2,354	-0.04%
2024/08/21	1	29.80	0	0.00	29.75	1	2,692	0.04%
2024/08/20	8	30.35	0	0.00	30.20	8	2,860	0.28%
2024/08/19	17	29.85	0	0.00	29.70	17	3,193	0.53%
2024/08/15	0	29.90	0	0.00	30.00	0	3,975	0.00%
2024/08/13	0	29.80	5	29.95	29.90	-5	4,874	-0.10%
2024/08/12	2	30.10	1	30.20	30.15	1	5,185	0.02%
2024/08/09	1	29.90	2	30.15	29.95	-1	5,386	-0.02%
2024/08/08	2	29.30	1	29.20	29.25	1	5,673	0.02%
2024/08/06	2	27.93	2	28.45	28.50	0	6,342	0.00%
2024/08/05	2	29.85	1.3	29.71	29.70	0.8	6,419	0.01%
2024/08/02	2	33.65	1	33.00	33.00	1	6,434	0.02%
2024/08/01	2	35.00	0	0.00	34.75	2	6,542	0.03%
2024/07/31	2	34.60	2	34.55	34.45	0	6,602	0.00%
2024/07/29	0	35.00	2	35.10	35.00	-2	6,706	-0.03%
2024/07/23	0	37.20	0	0.00	36.75	0	6,945	0.00%
2024/07/22	0	0.00	4	37.70	37.35	-4	7,509	-0.05%
2024/07/19	1	39.15	3	38.70	38.25	-2	7,695	-0.03%
2024/07/18	8	40.43	0	0.00	39.85	8	7,722	0.10%
2024/07/15	3	41.00	1	41.10	40.25	2	7,832	0.03%
2024/07/08	1	39.80	0	0.00	39.65	1	8,005	0.01%
2024/07/05	5	40.90	0	0.00	40.70	5	7,995	0.06%
2024/07/04	2.3	40.18	2	40.18	39.90	0.3	7,984	0.00%
2024/07/03	2	42.45	2	41.78	41.65	0	7,924	0.00%
2024/07/02	2	41.78	1	42.20	41.95	1	7,928	0.01%
2024/07/01	17	42.38	2	42.18	41.40	15	7,936	0.19%
2024/06/26	3	43.48	1	43.70	42.80	2	8,029	0.02%
2024/06/25	1	43.10	1	43.40	43.15	0	8,091	0.00%
2024/06/24	0	43.70	0	0.00	43.50	0	8,096	0.00%
2024/06/21	0	43.75	0	0.00	44.35	0	8,113	0.00%
2024/06/20	2	44.73	2	44.48	44.25	0	8,134	0.00%
2024/06/19	3	44.20	1	44.99	43.60	2	8,153	0.02%
2024/06/18	0	45.00	4	46.05	44.75	-4	8,150	-0.05%
2024/06/17	10	46.04	13	46.28	45.75	-3	8,157	-0.04%
2024/06/14	32	47.16	17	47.33	46.30	15	8,152	0.18%
2024/06/13	1	42.50	3	45.35	46.85	-2	8,017	-0.02%
2024/06/12	2	42.83	0	0.00	42.60	2	7,959	0.03%
2024/06/11	2.3	44.36	5	44.40	44.20	-2.7	8,052	-0.03%
2024/06/07	1	45.80	1	45.60	45.70	0	8,168	0.00%
2024/06/06	1	44.60	8.1	45.04	45.15	-7.1	8,190	-0.09%
2024/06/05	5	45.98	0	0.00	45.95	5	8,142	0.06%
2024/06/04	18	47.86	17.9	48.00	47.65	0.1	8,070	0.00%
2024/06/03	4	51.27	3	51.40	50.00	1	7,954	0.01%
2024/05/31	3	50.80	5	50.92	51.30	-2	7,890	-0.03%
2024/05/30	2	49.37	9	49.01	48.75	-7	7,727	-0.09%
2024/05/29	4	51.20	6	51.23	50.10	-2	7,686	-0.03%
2024/05/28	9	51.87	18	51.69	51.00	-9	7,579	-0.12%
2024/05/27	9	49.64	6	49.73	50.10	3	7,366	0.04%
2024/05/24	13	49.57	11	49.80	49.00	2	7,230	0.03%
2024/05/23	24	52.48	15	52.04	49.60	9	7,058	0.13%
2024/05/22	21	53.80	16	52.89	52.80	5	6,722	0.07%
2024/05/21	31.1	54.50	45	53.71	53.70	-13.9	6,497	-0.21%
2024/05/20	94	51.61	6	51.68	51.40	88	5,926	1.48%
2024/05/17	31	52.07	20	52.43	51.90	11	5,656	0.19%
2024/05/16	15	51.62	16	52.34	54.20	-1	5,029	-0.02%
2024/05/15	25	48.98	22	48.75	49.30	3	4,727	0.06%
2024/05/14	26	48.34	18	48.79	48.30	8	4,531	0.18%
2024/05/13	78	48.60	79	48.99	47.35	-1	4,247	-0.02%
2024/05/10	5	47.08	3	47.65	48.20	2	3,806	0.05%
2024/05/09	3	43.45	5	43.44	43.85	-2	3,654	-0.05%
2024/05/08	10	39.72	0	0.00	39.90	10	3,533	0.28%
2024/05/07	2	41.28	7	40.91	40.05	-5	3,534	-0.14%
2024/05/06	2	44.15	2	45.03	44.45	0	3,406	0.00%
2024/05/03	3	45.15	0	0.00	44.15	3	3,336	0.09%
2024/05/02	2	46.73	5	46.20	45.85	-3	3,274	-0.09%
2024/04/30	5	45.89	9	46.47	46.65	-4	3,215	-0.12%
2024/04/29	16	47.85	21.1	47.93	46.25	-5.1	3,103	-0.16%
2024/04/26	86	49.45	93	48.93	48.25	-7	2,942	-0.24%
2024/04/25	11	44.82	13	44.76	46.40	-2	2,366	-0.08%
2024/04/24	3	42.68	2	42.20	42.20	1	2,157	0.05%
2024/04/23	1	41.70	2	41.60	42.20	-1	2,120	-0.05%
2024/04/22	3	39.55	0	40.25	40.20	3	2,076	0.14%
2024/04/19	0	0.00	8	39.96	41.00	-8	2,044	-0.39%
2024/04/18	11	42.64	0	0.00	42.50	11	1,980	0.56%
2024/04/17	4	40.20	8	39.91	40.60	-4	1,851	-0.22%
2024/04/16	8	37.89	5	37.61	37.65	3	1,795	0.17%
2024/04/15	4	39.16	1	38.95	38.95	3	1,770	0.17%
2024/04/12	9	37.03	3	37.08	36.95	6	1,733	0.34%
2024/04/11	7	36.89	0	0.00	36.85	7	1,724	0.41%
2024/04/10	1.1	37.65	0	0.00	37.60	1.1	1,725	0.06%
2024/04/09	1	38.45	0	0.00	38.35	1	1,715	0.06%
2024/04/08	2	38.65	0	0.00	38.95	2	1,711	0.12%
2024/04/03	4	39.70	0	0.00	39.65	4	1,691	0.24%
2024/04/02	2	40.88	0	0.00	41.00	2	1,669	0.12%
2024/03/28	0	39.00	4	40.19	39.70	-4	1,549	-0.26%
2024/03/26	1	36.50	6	38.00	36.20	-5	1,457	-0.34%
2024/03/25	2.1	37.98	5	37.60	38.45	-3	1,431	-0.21%
2024/03/22	6	38.21	2	38.05	38.00	4	1,398	0.29%
2024/03/21	10	36.94	5	36.77	37.10	5	1,381	0.36%
2024/03/20	0	36.50	0	0.00	35.15	0	1,354	0.00%
2024/03/19	1	36.60	1	38.50	36.60	0	1,316	0.00%
2024/03/18	4	39.49	16	39.09	38.60	-12	1,284	-0.93%
2024/03/15	12	38.35	0	0.00	38.70	12	1,224	0.98%
2024/03/14	6	37.64	5	38.47	38.60	1	1,178	0.08%
2024/03/13	14	36.31	16	35.66	36.15	-2	1,031	-0.19%
2024/03/12	0	0.00	11	33.96	35.85	-11	873	-1.26%
2024/03/07	0	32.85	0	0.00	31.50	0	817	0.00%
2024/03/04	0	0.00	1	32.80	33.20	-1	764	-0.13%
2024/03/01	3	30.55	0	0.00	30.50	3	726	0.41%
2024/02/29	0	0.00	1	32.00	31.70	-1	690	-0.14%
2024/02/26	2	31.80	0	0.00	31.75	2	686	0.29%
2024/02/22	2	31.80	0	0.00	31.75	2	672	0.30%
2024/02/21	2	31.90	0	0.00	31.85	2	676	0.30%
2024/02/05	2	32.50	1	32.65	32.55	1	666	0.15%
2024/02/02	1	33.95	8	33.85	33.80	-7	654	-1.07%
2024/02/01	2	32.08	0	0.00	33.00	2	592	0.34%
2024/01/30	3	31.67	2	31.88	31.40	1	545	0.18%
2024/01/24	0	0.00	1	31.10	31.10	-1	500	-0.20%
2024/01/23	0	0.00	1	31.10	31.00	-1	502	-0.20%
2024/01/19	1	30.85	0	0.00	30.50	1	504	0.20%
2024/01/16	0	0.00	1	32.05	31.85	-1	498	-0.20%
2024/01/15	1	29.70	0	0.00	31.00	1	479	0.21%
2024/01/04	8	30.20	1	30.30	30.15	7	488	1.43%
2023/12/25	0	0.00	0.3	32.20	31.85	-0.3	531	-0.05%
2023/12/22	1	32.80	1	32.20	32.20	0	530	0.00%
2023/12/18	0.1	31.00	3	30.67	30.65	-2.9	481	-0.60%
2023/11/24	1	33.50	1	33.45	33.40	0	682	0.00%
2023/11/15	0	0.00	0	34.60	34.60	0	669	0.00%
2023/11/14	0	0.00	1	34.80	34.60	-1	669	-0.15%
2023/11/13	1	35.65	0	0.00	34.30	1	683	0.15%
2023/11/08	2	35.35	0	0.00	35.70	2	682	0.29%
2023/10/25	0	0.00	0	35.50	34.70	0	795	-0.01%
2023/10/18	0	0.00	0.1	35.05	34.15	-0.1	831	-0.01%
2023/10/13	1	36.80	0	37.30	36.65	1	822	0.12%
2023/10/12	0	0.00	0	37.80	37.50	0	816	0.00%
2023/10/05	1	39.01	0	0.00	38.80	1	822	0.12%
2023/09/25	0	41.00	0	0.00	40.85	0	864	0.00%
2023/09/22	0	40.50	0	0.00	40.50	0	859	0.00%
2023/09/15	2	40.00	0	0.00	39.85	2	834	0.24%
2023/09/14	0	38.80	0	0.00	38.80	0	824	0.00%
2023/09/13	0	39.00	0	0.00	37.80	0	812	0.00%
2023/09/11	0	0.00	1	39.95	39.30	-1	775	-0.13%
2023/09/07	1	41.36	0	0.00	41.10	1	749	0.14%
2023/09/06	10	43.62	11	43.48	43.80	-1	718	-0.14%
2023/09/05	9	44.42	9	42.91	44.20	0	686	0.00%
2023/09/04	2	41.33	2	42.80	42.90	0	586	0.00%
2023/08/21	0	0.00	1	36.70	36.80	-1	506	-0.20%
2023/08/09	0	0.00	2	40.75	42.20	-2	445	-0.45%
2023/08/08	0	0.00	0	39.90	39.75	0	432	-0.01%
2023/08/07	1	40.60	0	0.00	40.10	1	426	0.23%
2023/08/04	0	0.00	0	41.00	40.30	0	418	0.00%
2023/08/01	0	0.00	2	41.23	42.20	-2	384	-0.52%
2023/07/31	2	41.30	2	41.78	41.25	0	362	0.00%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/24	0	36.80	0	0.00	36.50	0	294	0.00%
2023/07/18	1	36.80	0	0.00	36.80	1	265	0.38%
2023/07/06	1	39.00	0	0.00	38.80	1	213	0.48%
2023/07/05	2	40.80	0	0.00	40.40	2	200	1.00%
2023/07/03	0	35.70	0	0.00	35.95	0	82	0.04%
2023/03/22	1	37.65	1	36.70	36.40	0	79	0.00%
2023/02/23	0	0.00	1	32.80	32.95	-1	41	-2.38%
2022/08/22	1	32.50	0	0.00	32.60	1	111	0.89%
2022/08/19	1	32.35	0	0.00	32.60	1	112	0.89%
2022/07/29	0	0.00	2	31.88	32.50	-2	124	-1.61%
2022/07/25	0	0.00	2	31.50	31.80	-2	124	-1.60%
2022/07/11	0	0.00	1	29.60	29.65	-1	117	-0.85%
2022/07/08	0	0.00	2	30.05	29.75	-2	118	-1.68%
2022/07/06	0	0.00	6	30.11	29.40	-6	117	-5.09%
2022/07/05	0	0.00	1	31.50	31.30	-1	117	-0.85%
2022/06/30	1	32.90	0	0.00	32.15	1	122	0.82%
2022/06/21	0	0.00	1	34.50	34.65	-1	117	-0.85%
2022/04/07	1	41.75	0	0.00	42.30	1	98	1.02%
2022/03/22	0	0.00	1	45.75	45.85	-1	109	-0.92%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/12	0	0.00	1	50.00	49.90	-1	372	-0.27%
2022/01/04	8	52.14	0	0.00	51.70	8	376	2.12%
2021/12/29	2	52.60	2	51.20	52.70	0	378	0.00%
2021/12/22	1	50.00	0	0.00	50.00	1	384	0.26%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/23	1	53.50	0	0.00	53.40	1	379	0.26%
2021/11/09	0	0.00	4	55.00	54.30	-4	393	-1.02%
2021/11/02	0	0.00	5	55.30	55.50	-5	403	-1.24%
2021/11/01	0	0.00	1	55.80	56.20	-1	400	-0.25%
2021/10/29	0	0.00	3	55.73	55.90	-3	414	-0.72%
2021/10/28	4	57.83	0	0.00	57.70	4	395	1.01%
2021/10/27	1	59.20	0	0.00	59.30	1	390	0.26%
2021/10/26	1	60.50	1	60.60	59.60	0	390	0.00%
2021/10/25	3	59.00	0	0.00	58.80	3	355	0.84%
2021/10/22	2	62.80	1	61.10	60.70	1	384	0.26%
2021/10/21	4	59.10	0	0.00	60.10	4	426	0.94%
2021/09/07	0	0.00	2	58.00	57.90	-2	1,052	-0.19%
2021/09/02	1	59.40	0	0.00	59.70	1	1,037	0.10%
2021/08/25	1	58.00	0	0.00	58.40	1	1,030	0.10%
2021/08/18	0	0.00	7	54.87	56.60	-7	1,019	-0.69%
2021/08/12	0	0.00	10	59.53	60.10	-10	998	-1.00%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/07/30	0	0.00	1	60.40	59.50	-1	962	-0.10%
2021/07/29	0	0.00	1	60.60	62.00	-1	942	-0.11%
2021/07/28	5	62.08	13	61.51	61.10	-8	923	-0.87%
2021/07/27	11	67.42	1	65.20	65.20	10	881	1.13%
2021/07/26	2	73.00	0	0.00	72.40	2	795	0.25%
2021/07/23	10	74.93	1	72.60	74.00	9	761	1.18%
2021/07/22	5	71.64	4	72.28	73.90	1	661	0.15%
2021/07/21	19	71.78	15	71.48	68.00	4	553	0.72%
2021/07/20	1	66.00	2	68.25	66.40	-1	378	-0.26%
2021/07/16	1	64.40	2	63.10	64.20	-1	280	-0.36%
2021/07/13	6	58.97	0	0.00	57.90	6	222	2.69%
2021/07/12	1	59.20	0	0.00	59.30	1	218	0.46%
2021/07/07	1	59.20	2	59.80	59.60	-1	222	-0.45%
2021/07/05	3	60.17	0	0.00	59.50	3	226	1.33%
2021/06/15	0	0.00	1	54.60	55.10	-1	336	-0.30%
2021/05/31	0	0.00	7	52.60	52.80	-7	366	-1.91%
2021/05/03	0	0.00	5	59.90	59.80	-5	392	-1.27%
2021/04/29	6	61.48	0	0.00	61.40	6	388	1.54%
2021/04/28	0	0.00	1	61.10	61.80	-1	380	-0.26%
2021/04/22	0	0.00	6	57.73	57.70	-6	381	-1.57%
2021/04/07	0	0.00	13	62.08	63.10	-13	462	-2.81%
2021/03/29	2	61.00	10	61.04	60.80	-8	443	-1.81%
2021/03/26	8	61.68	8	62.89	61.30	0	438	0.00%
2021/03/25	1	62.20	0	0.00	61.80	1	433	0.23%
2021/03/24	10	62.20	0	0.00	62.20	10	428	2.34%
2021/03/17	1	60.00	0	0.00	59.20	1	356	0.28%
2021/03/16	0	0.00	3	59.90	60.00	-3	356	-0.84%
2021/03/11	0	0.00	1	60.00	58.80	-1	354	-0.28%
2021/03/05	0	0.00	1	58.40	58.20	-1	356	-0.28%
2021/02/24	0	0.00	1.1	60.00	59.90	-1.1	373	-0.29%
2021/02/22	0	0.00	1	59.20	59.90	-1	361	-0.28%
2021/02/17	2.1	58.03	0	0.00	57.80	2.1	355	0.58%
2021/02/04	2	57.15	0	0.00	56.80	2	354	0.56%
2021/02/01	2	56.40	0	0.00	56.00	2	351	0.57%
2021/01/29	3	58.40	0	0.00	56.50	3	347	0.86%
2021/01/28	7	58.90	0	0.00	58.70	7	340	2.06%
2021/01/25	5	58.74	0	0.00	59.00	5	328	1.52%
2021/01/22	0	0.00	1	58.30	58.20	-1	328	-0.30%
2021/01/19	0	0.00	0	58.60	58.60	0	320	-0.01%
2021/01/08	1	58.70	0	0.00	59.00	1	253	0.39%
2021/01/06	1	61.60	0	0.00	61.80	1	234	0.43%
2021/01/04	0	0.00	6	55.48	57.50	-6	191	-3.14%
2020/12/29	0	55.00	0	0.00	55.00	0	196	0.02%
2020/12/22	0	0.00	20	54.21	53.70	-20	198	-10.08%
2020/12/01	0	0.00	14	55.87	55.80	-14	248	-5.64%
2020/11/30	0	0.00	1	55.10	55.60	-1	257	-0.39%
2020/11/27	5	55.50	0	0.00	56.60	5	269	1.85%
2020/11/18	1	52.20	0	0.00	52.20	1	528	0.19%
2020/11/10	0	0.00	1	53.00	53.20	-1	545	-0.18%
2020/10/28	1	52.00	0	0.00	51.60	1	615	0.16%
2020/09/01	1	61.10	0	0.00	61.70	1	833	0.12%
2020/08/31	12	65.49	5	65.50	64.40	7	828	0.85%
2020/08/28	5	66.70	1	62.10	66.80	4	804	0.50%
2020/08/27	0	0.00	5	61.80	61.70	-5	746	-0.67%
2020/08/26	5	60.82	41	59.77	64.80	-36	714	-5.04%