艾姆勒 (2241)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	45.15	0	0.00	44.15	3	3,336	0.09%
2024/05/02	2	46.73	5	46.20	45.85	-3	3,274	-0.09%
2024/04/30	5	45.89	9	46.47	46.65	-4	3,215	-0.12%
2024/04/29	16	47.85	21.1	47.93	46.25	-5.1	3,103	-0.16%
2024/04/26	86	49.45	93	48.93	48.25	-7	2,942	-0.24%
2024/04/25	11	44.82	13	44.76	46.40	-2	2,366	-0.08%
2024/04/24	3	42.68	2	42.20	42.20	1	2,157	0.05%
2024/04/23	1	41.70	2	41.60	42.20	-1	2,120	-0.05%
2024/04/22	3	39.55	0	40.25	40.20	3	2,076	0.14%
2024/04/19	0	0.00	8	39.96	41.00	-8	2,044	-0.39%
2024/04/18	11	42.64	0	0.00	42.50	11	1,980	0.56%
2024/04/17	4	40.20	8	39.91	40.60	-4	1,851	-0.22%
2024/04/16	8	37.89	5	37.61	37.65	3	1,795	0.17%
2024/04/15	4	39.16	1	38.95	38.95	3	1,770	0.17%
2024/04/12	9	37.03	3	37.08	36.95	6	1,733	0.34%
2024/04/11	7	36.89	0	0.00	36.85	7	1,724	0.41%
2024/04/10	1.1	37.65	0	0.00	37.60	1.1	1,725	0.06%
2024/04/09	1	38.45	0	0.00	38.35	1	1,715	0.06%
2024/04/08	2	38.65	0	0.00	38.95	2	1,711	0.12%
2024/04/03	4	39.70	0	0.00	39.65	4	1,691	0.24%
2024/04/02	2	40.88	0	0.00	41.00	2	1,669	0.12%
2024/03/28	0	39.00	4	40.19	39.70	-4	1,549	-0.26%
2024/03/26	1	36.50	6	38.00	36.20	-5	1,457	-0.34%
2024/03/25	2.1	37.98	5	37.60	38.45	-3	1,431	-0.21%
2024/03/22	6	38.21	2	38.05	38.00	4	1,398	0.29%
2024/03/21	10	36.94	5	36.77	37.10	5	1,381	0.36%
2024/03/20	0	36.50	0	0.00	35.15	0	1,354	0.00%
2024/03/19	1	36.60	1	38.50	36.60	0	1,316	0.00%
2024/03/18	4	39.49	16	39.09	38.60	-12	1,284	-0.93%
2024/03/15	12	38.35	0	0.00	38.70	12	1,224	0.98%
2024/03/14	6	37.64	5	38.47	38.60	1	1,178	0.08%
2024/03/13	14	36.31	16	35.66	36.15	-2	1,031	-0.19%
2024/03/12	0	0.00	11	33.96	35.85	-11	873	-1.26%
2024/03/07	0	32.85	0	0.00	31.50	0	817	0.00%
2024/03/04	0	0.00	1	32.80	33.20	-1	764	-0.13%
2024/03/01	3	30.55	0	0.00	30.50	3	726	0.41%
2024/02/29	0	0.00	1	32.00	31.70	-1	690	-0.14%
2024/02/26	2	31.80	0	0.00	31.75	2	686	0.29%
2024/02/22	2	31.80	0	0.00	31.75	2	672	0.30%
2024/02/21	2	31.90	0	0.00	31.85	2	676	0.30%
2024/02/05	2	32.50	1	32.65	32.55	1	666	0.15%
2024/02/02	1	33.95	8	33.85	33.80	-7	654	-1.07%
2024/02/01	2	32.08	0	0.00	33.00	2	592	0.34%
2024/01/30	3	31.67	2	31.88	31.40	1	545	0.18%
2024/01/24	0	0.00	1	31.10	31.10	-1	500	-0.20%
2024/01/23	0	0.00	1	31.10	31.00	-1	502	-0.20%
2024/01/19	1	30.85	0	0.00	30.50	1	504	0.20%
2024/01/16	0	0.00	1	32.05	31.85	-1	498	-0.20%
2024/01/15	1	29.70	0	0.00	31.00	1	479	0.21%
2024/01/04	8	30.20	1	30.30	30.15	7	488	1.43%
2023/12/25	0	0.00	0.3	32.20	31.85	-0.3	531	-0.05%
2023/12/22	1	32.80	1	32.20	32.20	0	530	0.00%
2023/12/18	0.1	31.00	3	30.67	30.65	-2.9	481	-0.60%
2023/11/24	1	33.50	1	33.45	33.40	0	682	0.00%
2023/11/15	0	0.00	0	34.60	34.60	0	669	0.00%
2023/11/14	0	0.00	1	34.80	34.60	-1	669	-0.15%
2023/11/13	1	35.65	0	0.00	34.30	1	683	0.15%
2023/11/08	2	35.35	0	0.00	35.70	2	682	0.29%
2023/10/25	0	0.00	0	35.50	34.70	0	795	-0.01%
2023/10/18	0	0.00	0.1	35.05	34.15	-0.1	831	-0.01%
2023/10/13	1	36.80	0	37.30	36.65	1	822	0.12%
2023/10/12	0	0.00	0	37.80	37.50	0	816	0.00%
2023/10/05	1	39.01	0	0.00	38.80	1	822	0.12%
2023/09/25	0	41.00	0	0.00	40.85	0	864	0.00%
2023/09/22	0	40.50	0	0.00	40.50	0	859	0.00%
2023/09/15	2	40.00	0	0.00	39.85	2	834	0.24%
2023/09/14	0	38.80	0	0.00	38.80	0	824	0.00%
2023/09/13	0	39.00	0	0.00	37.80	0	812	0.00%
2023/09/11	0	0.00	1	39.95	39.30	-1	775	-0.13%
2023/09/07	1	41.36	0	0.00	41.10	1	749	0.14%
2023/09/06	10	43.62	11	43.48	43.80	-1	718	-0.14%
2023/09/05	9	44.42	9	42.91	44.20	0	686	0.00%
2023/09/04	2	41.33	2	42.80	42.90	0	586	0.00%
2023/08/21	0	0.00	1	36.70	36.80	-1	506	-0.20%
2023/08/09	0	0.00	2	40.75	42.20	-2	445	-0.45%
2023/08/08	0	0.00	0	39.90	39.75	0	432	-0.01%
2023/08/07	1	40.60	0	0.00	40.10	1	426	0.23%
2023/08/04	0	0.00	0	41.00	40.30	0	418	0.00%
2023/08/01	0	0.00	2	41.23	42.20	-2	384	-0.52%
2023/07/31	2	41.30	2	41.78	41.25	0	362	0.00%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/24	0	36.80	0	0.00	36.50	0	294	0.00%
2023/07/18	1	36.80	0	0.00	36.80	1	265	0.38%
2023/07/06	1	39.00	0	0.00	38.80	1	213	0.48%
2023/07/05	2	40.80	0	0.00	40.40	2	200	1.00%
2023/07/03	0	35.70	0	0.00	35.95	0	82	0.04%
2023/03/22	1	37.65	1	36.70	36.40	0	79	0.00%
2023/02/23	0	0.00	1	32.80	32.95	-1	41	-2.38%
2022/08/22	1	32.50	0	0.00	32.60	1	111	0.89%
2022/08/19	1	32.35	0	0.00	32.60	1	112	0.89%
2022/07/29	0	0.00	2	31.88	32.50	-2	124	-1.61%
2022/07/25	0	0.00	2	31.50	31.80	-2	124	-1.60%
2022/07/11	0	0.00	1	29.60	29.65	-1	117	-0.85%
2022/07/08	0	0.00	2	30.05	29.75	-2	118	-1.68%
2022/07/06	0	0.00	6	30.11	29.40	-6	117	-5.09%
2022/07/05	0	0.00	1	31.50	31.30	-1	117	-0.85%
2022/06/30	1	32.90	0	0.00	32.15	1	122	0.82%
2022/06/21	0	0.00	1	34.50	34.65	-1	117	-0.85%
2022/04/07	1	41.75	0	0.00	42.30	1	98	1.02%
2022/03/22	0	0.00	1	45.75	45.85	-1	109	-0.92%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/12	0	0.00	1	50.00	49.90	-1	372	-0.27%
2022/01/04	8	52.14	0	0.00	51.70	8	376	2.12%
2021/12/29	2	52.60	2	51.20	52.70	0	378	0.00%
2021/12/22	1	50.00	0	0.00	50.00	1	384	0.26%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/23	1	53.50	0	0.00	53.40	1	379	0.26%
2021/11/09	0	0.00	4	55.00	54.30	-4	393	-1.02%
2021/11/02	0	0.00	5	55.30	55.50	-5	403	-1.24%
2021/11/01	0	0.00	1	55.80	56.20	-1	400	-0.25%
2021/10/29	0	0.00	3	55.73	55.90	-3	414	-0.72%
2021/10/28	4	57.83	0	0.00	57.70	4	395	1.01%
2021/10/27	1	59.20	0	0.00	59.30	1	390	0.26%
2021/10/26	1	60.50	1	60.60	59.60	0	390	0.00%
2021/10/25	3	59.00	0	0.00	58.80	3	355	0.84%
2021/10/22	2	62.80	1	61.10	60.70	1	384	0.26%
2021/10/21	4	59.10	0	0.00	60.10	4	426	0.94%
2021/09/07	0	0.00	2	58.00	57.90	-2	1,052	-0.19%
2021/09/02	1	59.40	0	0.00	59.70	1	1,037	0.10%
2021/08/25	1	58.00	0	0.00	58.40	1	1,030	0.10%
2021/08/18	0	0.00	7	54.87	56.60	-7	1,019	-0.69%
2021/08/12	0	0.00	10	59.53	60.10	-10	998	-1.00%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/07/30	0	0.00	1	60.40	59.50	-1	962	-0.10%
2021/07/29	0	0.00	1	60.60	62.00	-1	942	-0.11%
2021/07/28	5	62.08	13	61.51	61.10	-8	923	-0.87%
2021/07/27	11	67.42	1	65.20	65.20	10	881	1.13%
2021/07/26	2	73.00	0	0.00	72.40	2	795	0.25%
2021/07/23	10	74.93	1	72.60	74.00	9	761	1.18%
2021/07/22	5	71.64	4	72.28	73.90	1	661	0.15%
2021/07/21	19	71.78	15	71.48	68.00	4	553	0.72%
2021/07/20	1	66.00	2	68.25	66.40	-1	378	-0.26%
2021/07/16	1	64.40	2	63.10	64.20	-1	280	-0.36%
2021/07/13	6	58.97	0	0.00	57.90	6	222	2.69%
2021/07/12	1	59.20	0	0.00	59.30	1	218	0.46%
2021/07/07	1	59.20	2	59.80	59.60	-1	222	-0.45%
2021/07/05	3	60.17	0	0.00	59.50	3	226	1.33%
2021/06/15	0	0.00	1	54.60	55.10	-1	336	-0.30%
2021/05/31	0	0.00	7	52.60	52.80	-7	366	-1.91%
2021/05/03	0	0.00	5	59.90	59.80	-5	392	-1.27%
2021/04/29	6	61.48	0	0.00	61.40	6	388	1.54%
2021/04/28	0	0.00	1	61.10	61.80	-1	380	-0.26%
2021/04/22	0	0.00	6	57.73	57.70	-6	381	-1.57%
2021/04/07	0	0.00	13	62.08	63.10	-13	462	-2.81%
2021/03/29	2	61.00	10	61.04	60.80	-8	443	-1.81%
2021/03/26	8	61.68	8	62.89	61.30	0	438	0.00%
2021/03/25	1	62.20	0	0.00	61.80	1	433	0.23%
2021/03/24	10	62.20	0	0.00	62.20	10	428	2.34%
2021/03/17	1	60.00	0	0.00	59.20	1	356	0.28%
2021/03/16	0	0.00	3	59.90	60.00	-3	356	-0.84%
2021/03/11	0	0.00	1	60.00	58.80	-1	354	-0.28%
2021/03/05	0	0.00	1	58.40	58.20	-1	356	-0.28%
2021/02/24	0	0.00	1.1	60.00	59.90	-1.1	373	-0.29%
2021/02/22	0	0.00	1	59.20	59.90	-1	361	-0.28%
2021/02/17	2.1	58.03	0	0.00	57.80	2.1	355	0.58%
2021/02/04	2	57.15	0	0.00	56.80	2	354	0.56%
2021/02/01	2	56.40	0	0.00	56.00	2	351	0.57%
2021/01/29	3	58.40	0	0.00	56.50	3	347	0.86%
2021/01/28	7	58.90	0	0.00	58.70	7	340	2.06%
2021/01/25	5	58.74	0	0.00	59.00	5	328	1.52%
2021/01/22	0	0.00	1	58.30	58.20	-1	328	-0.30%
2021/01/19	0	0.00	0	58.60	58.60	0	320	-0.01%
2021/01/08	1	58.70	0	0.00	59.00	1	253	0.39%
2021/01/06	1	61.60	0	0.00	61.80	1	234	0.43%
2021/01/04	0	0.00	6	55.48	57.50	-6	191	-3.14%
2020/12/29	0	55.00	0	0.00	55.00	0	196	0.02%
2020/12/22	0	0.00	20	54.21	53.70	-20	198	-10.08%
2020/12/01	0	0.00	14	55.87	55.80	-14	248	-5.64%
2020/11/30	0	0.00	1	55.10	55.60	-1	257	-0.39%
2020/11/27	5	55.50	0	0.00	56.60	5	269	1.85%
2020/11/18	1	52.20	0	0.00	52.20	1	528	0.19%
2020/11/10	0	0.00	1	53.00	53.20	-1	545	-0.18%
2020/10/28	1	52.00	0	0.00	51.60	1	615	0.16%
2020/09/01	1	61.10	0	0.00	61.70	1	833	0.12%
2020/08/31	12	65.49	5	65.50	64.40	7	828	0.85%
2020/08/28	5	66.70	1	62.10	66.80	4	804	0.50%
2020/08/27	0	0.00	5	61.80	61.70	-5	746	-0.67%
2020/08/26	5	60.82	41	59.77	64.80	-36	714	-5.04%