汎德永業 (2247)-永豐金-台南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	290.00	289.00	-0.3	47	-0.64%
2024/11/15	0.1	291.00	0	0.00	290.00	0.1	47	0.13%
2024/11/14	0	291.00	0	0.00	290.00	0	47	0.02%
2024/11/13	0.2	291.91	0	0.00	290.50	0.2	46	0.51%
2024/11/12	1	292.00	0	0.00	291.50	1	48	2.05%
2024/11/11	0.2	293.25	0	0.00	293.50	0.2	49	0.41%
2024/11/08	0.1	293.75	0	0.00	293.50	0.1	49	0.20%
2024/11/07	0.1	294.00	0.6	293.92	292.50	-0.5	51	-1.06%
2024/11/05	0.3	291.48	0	0.00	290.50	0.3	51	0.58%
2024/11/04	0.4	291.64	0	0.00	291.50	0.4	54	0.65%
2024/10/30	0.1	290.50	0	0.00	290.00	0.1	58	0.17%
2024/10/17	0	290.50	0	0.00	290.00	0	65	0.01%
2024/10/16	0.1	287.50	0	0.00	295.50	0.1	65	0.08%
2024/10/14	0.2	289.00	0	0.00	288.00	0.2	61	0.25%
2024/10/11	0	288.50	0	0.00	286.50	0	61	0.04%
2024/10/09	0.1	287.74	0	0.00	287.00	0.1	63	0.11%
2024/10/07	0.1	289.25	0	0.00	288.50	0.1	67	0.15%
2024/10/04	0	289.00	0	0.00	288.00	0	69	0.01%
2024/09/30	0	0.00	0	291.00	290.50	0	69	-0.06%
2024/09/27	0	292.00	0	0.00	291.50	0	69	0.03%
2024/09/26	0.1	291.50	0	0.00	291.00	0.1	71	0.07%
2024/09/25	0	293.00	0	0.00	292.50	0	73	0.01%
2024/09/20	0	294.00	0	0.00	294.00	0	79	0.01%
2024/09/12	0	291.50	0	0.00	288.00	0	117	0.01%
2024/09/11	0	0.00	0.1	288.00	287.00	-0.1	119	-0.08%
2024/09/10	0	290.50	0	0.00	289.00	0	121	0.01%
2024/09/05	0.1	292.57	0	0.00	290.50	0.1	125	0.09%
2024/09/04	0.1	292.50	0	0.00	290.50	0.1	125	0.04%
2024/08/30	0	0.00	1	299.50	299.50	-1	126	-0.79%
2024/08/29	0	295.00	0	0.00	295.00	0	126	0.04%
2024/08/23	0.1	294.92	0	0.00	293.00	0.1	128	0.04%
2024/08/21	0.1	296.50	0	0.00	296.00	0.1	128	0.04%
2024/08/16	0.1	295.50	0	0.00	295.00	0.1	129	0.06%
2024/08/14	1	296.00	0	0.00	298.00	1	131	0.76%
2024/08/09	0.1	294.50	0	0.00	293.00	0.1	129	0.04%
2024/08/08	0	289.50	0	0.00	289.50	0	128	0.02%
2024/08/07	0	0.00	1	288.50	289.50	-1	128	-0.78%
2024/08/06	1.1	281.52	4	282.00	284.00	-3	128	-2.30%
2024/08/05	1.1	287.00	0	0.00	285.00	1.1	126	0.88%
2024/08/02	0.1	295.80	0	0.00	298.00	0.1	123	0.08%
2024/08/01	0	0.00	1	297.50	298.00	-1	123	-0.81%
2024/07/31	0.1	297.00	1	295.50	296.00	-0.9	123	-0.73%
2024/07/30	1.1	296.75	0	0.00	295.50	1.1	129	0.88%
2024/07/29	0.1	297.00	0	0.00	297.00	0.1	130	0.08%
2024/07/26	0	293.50	0	0.00	294.00	0	134	0.01%
2024/07/23	0.1	295.50	0	0.00	294.00	0.1	136	0.07%
2024/07/22	0	0.00	0.1	293.50	293.50	-0.1	137	-0.07%
2024/07/18	0.1	295.95	0	0.00	295.00	0.1	135	0.08%
2024/07/15	0.1	299.00	0	0.00	297.00	0.1	134	0.04%
2024/07/11	0.1	295.50	0	0.00	293.50	0.1	132	0.04%
2024/07/10	0.1	294.00	0	0.00	292.50	0.1	131	0.08%
2024/07/09	0.1	293.73	0	0.00	292.00	0.1	130	0.06%
2024/07/08	0.1	297.50	0	0.00	295.50	0.1	128	0.05%
2024/07/05	1.1	300.56	0	0.00	299.00	1.1	126	0.83%
2024/07/04	0	0.00	0.2	300.00	297.50	-0.2	125	-0.18%
2024/07/03	0	298.00	0	0.00	297.50	0	125	0.00%
2024/07/02	1.1	297.98	2	297.00	295.00	-0.9	126	-0.71%
2024/07/01	0.1	297.50	0	0.00	296.00	0.1	123	0.04%
2024/06/28	3	297.18	0	0.00	297.00	3	121	2.48%
2024/06/27	0	300.50	0	0.00	298.00	0	119	0.01%
2024/06/25	0.1	301.83	0	0.00	299.50	0.1	116	0.10%
2024/06/24	0.2	306.82	5	307.50	303.50	-4.8	108	-4.42%
2024/06/18	0	322.50	0	0.00	321.50	0	81	0.04%
2024/06/14	0	0.00	0	324.00	322.50	0	79	-0.03%
2024/06/12	0	327.00	0	0.00	325.50	0	80	0.01%
2024/06/11	1	324.00	0	0.00	324.00	1	90	1.10%
2024/06/04	0	322.25	0	0.00	320.50	0	92	0.02%
2024/06/03	0.1	321.50	0	0.00	320.50	0.1	91	0.11%
2024/05/28	0	0.00	1	325.00	323.50	-1	92	-1.08%
2024/05/27	0	0.00	0.3	323.00	323.00	-0.3	93	-0.32%
2024/05/23	0.1	324.00	0	0.00	322.50	0.1	95	0.10%
2024/05/16	0	0.00	0	327.00	328.00	0	94	-0.01%
2024/05/13	0.1	324.00	0	0.00	322.50	0.1	97	0.10%
2024/05/06	0	329.00	0	329.00	331.00	0	94	-0.01%
2024/05/03	0	327.00	0	0.00	323.50	0	93	0.01%
2024/05/02	0	332.00	0	0.00	333.00	0	87	0.01%
2024/04/26	0	0.00	1	318.50	319.50	-1	78	-1.28%
2024/04/25	0	317.50	0	317.00	315.50	0	77	0.00%
2024/04/23	0	312.50	0	0.00	313.00	0	77	0.00%
2024/04/22	0.3	313.00	0	0.00	311.00	0.3	78	0.32%
2024/04/16	0	0.00	0.1	315.00	311.50	-0.1	76	-0.14%
2024/04/12	0	318.00	0	0.00	318.00	0	74	0.01%
2024/04/11	1	316.50	0	0.00	316.50	1	74	1.35%
2024/04/10	0	0.00	0	316.50	316.00	0	73	-0.01%
2024/04/08	0.1	314.00	0.1	315.00	311.00	0	73	0.00%
2024/03/22	0	0.00	1	315.99	315.50	-1	80	-1.27%
2024/03/19	1	312.50	0	0.00	312.50	1	86	1.16%
2024/03/18	2	316.00	0	0.00	312.00	2	86	2.31%
2024/03/15	1	318.00	0	0.00	311.00	1	86	1.15%
2024/03/14	1	314.50	1.2	321.10	318.00	-0.2	84	-0.29%
2024/03/11	0.1	303.50	0	0.00	302.50	0.1	72	0.14%
2024/03/08	0	0.00	1	305.50	305.00	-1	71	-1.40%
2024/03/04	1	305.50	0	0.00	305.50	1	71	1.40%
2024/02/29	1	297.00	0	0.00	300.50	1	71	1.40%
2024/02/27	0.1	297.50	0	298.00	297.00	0	70	0.03%
2024/02/22	0	0.00	1.2	301.00	301.00	-1.2	68	-1.75%
2024/02/21	0	0.00	1	300.00	300.00	-1	68	-1.45%
2024/02/20	0	0.00	0.5	302.00	301.00	-0.5	68	-0.69%
2024/02/19	0	0.00	0.3	303.00	303.00	-0.3	68	-0.44%
2024/02/16	2	304.25	0.5	303.50	304.50	1.5	69	2.16%
2024/01/30	0.1	295.00	0	0.00	293.50	0.1	64	0.15%
2024/01/26	0.1	295.00	0	0.00	293.00	0.1	64	0.08%
2024/01/24	0.1	294.75	0	0.00	293.50	0.1	64	0.09%
2024/01/23	0.1	294.75	0	0.00	293.00	0.1	64	0.09%
2024/01/22	0.1	294.50	0	0.00	294.50	0.1	65	0.08%
2024/01/18	0	293.00	0	0.00	291.50	0	65	0.03%
2024/01/17	1	293.02	0	0.00	292.00	1	64	1.58%
2024/01/16	0	295.50	0	0.00	294.00	0	63	0.03%
2024/01/15	0	297.50	0	0.00	296.00	0	64	0.02%
2024/01/11	0	0.00	0	297.50	297.00	0	65	-0.02%
2024/01/10	0	296.00	0	0.00	295.00	0	68	0.01%
2024/01/09	0	296.00	0	0.00	295.00	0	69	0.01%
2024/01/05	0.1	297.36	0	297.00	296.00	0.1	73	0.07%
2024/01/04	0	297.50	0	0.00	296.50	0	74	0.03%
2024/01/03	0	298.75	0	0.00	296.50	0	74	0.03%
2024/01/02	0	300.00	0	0.00	299.50	0	74	0.03%
2023/12/29	0	299.25	0	0.00	299.50	0	74	0.03%
2023/12/28	0.2	299.17	0	0.00	298.50	0.2	75	0.20%
2023/12/27	0	298.50	0	0.00	298.00	0	75	0.01%
2023/12/26	0	299.00	0	0.00	297.50	0	75	0.01%
2023/12/25	0	298.00	0	0.00	297.00	0	75	0.01%
2023/12/22	0.1	296.59	0	0.00	298.00	0.1	74	0.15%
2023/12/21	0	0.00	2	295.50	297.00	-2	73	-2.72%
2023/12/20	0	294.00	0	0.00	293.00	0	72	0.02%
2023/12/19	1.4	296.68	0	0.00	292.50	1.4	68	2.06%
2023/12/18	0.4	302.77	1	301.00	300.00	-0.6	63	-0.93%
2023/12/12	0.1	308.50	0	0.00	307.50	0.1	55	0.25%
2023/12/07	1	315.50	1	313.00	311.00	0	58	0.00%
2023/12/06	0	313.50	0	0.00	314.50	0	59	0.02%
2023/12/05	0	312.00	1	311.00	311.50	-1	58	-1.70%
2023/12/04	0	310.25	0	0.00	310.50	0	58	0.03%
2023/12/01	1	309.50	0	0.00	309.00	1	57	1.73%
2023/11/30	0	310.50	0	0.00	309.00	0	57	0.03%
2023/11/29	1	309.50	0	0.00	308.50	1	57	1.75%
2023/11/27	0	310.25	0	0.00	308.00	0	58	0.03%
2023/11/24	0.1	311.50	0	0.00	310.00	0.1	58	0.08%
2023/11/22	0.1	314.50	0	0.00	311.00	0.1	60	0.08%
2023/11/20	0	311.50	0	0.00	310.00	0	61	0.02%
2023/11/10	0	310.00	0	0.00	308.50	0	64	0.05%
2023/11/09	0	310.00	0	0.00	308.00	0	66	0.05%
2023/11/08	0	309.75	0	0.00	309.00	0	69	0.06%
2023/11/06	0	310.33	0	0.00	311.00	0	77	0.04%
2023/11/03	0	310.50	0	0.00	308.00	0	79	0.01%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.01%
2023/10/31	0	306.00	0	0.00	305.00	0	86	0.01%
2023/10/30	0	308.50	0	0.00	306.50	0	90	0.01%
2023/10/27	0	308.50	0	0.00	307.00	0	91	0.01%
2023/10/26	0	309.00	0	0.00	306.00	0	95	0.01%
2023/10/25	0	307.50	0	0.00	308.00	0	99	0.02%
2023/10/23	0	310.50	4	307.00	306.00	-4	103	-3.85%
2023/10/20	0	310.81	1.2	308.40	309.00	-1.2	104	-1.16%
2023/10/19	0.1	316.10	0	0.00	314.50	0.1	105	0.10%
2023/10/17	0.2	316.58	0	0.00	319.00	0.2	105	0.16%
2023/10/16	0.2	318.11	0.1	319.00	319.50	0.1	108	0.09%
2023/10/13	0.4	315.26	0	0.00	318.00	0.4	114	0.37%
2023/10/12	0.2	309.95	0	0.00	313.50	0.2	114	0.20%
2023/10/11	0.3	308.50	0	0.00	309.00	0.3	119	0.25%
2023/09/26	0	0.00	1	306.00	307.50	-1	150	-0.67%
2023/09/21	0	0.00	0.1	305.00	304.00	-0.1	170	-0.04%
2023/09/19	0	0.00	0.5	310.03	307.00	-0.5	205	-0.24%
2023/09/18	0.2	312.50	0	0.00	312.00	0.2	219	0.09%
2023/09/15	1	315.00	0	0.00	315.00	1	245	0.41%
2023/09/14	0.2	314.00	1	315.00	315.00	-0.8	260	-0.30%
2023/09/13	0.1	308.00	0	0.00	308.00	0.1	276	0.03%
2023/09/12	2	308.25	0	0.00	309.00	2	310	0.64%
2023/09/11	0	0.00	1	304.50	305.50	-1	344	-0.29%
2023/09/01	1	303.00	0	0.00	310.00	1	434	0.23%
2023/08/30	0	0.00	3	304.15	305.50	-3	443	-0.68%
2023/08/29	0	0.00	4	301.75	304.50	-4	450	-0.89%
2023/08/28	0.1	305.00	0.1	307.00	302.50	-0.1	456	-0.01%
2023/08/25	0	308.00	0	0.00	310.00	0	463	0.00%
2023/08/24	0.1	308.00	0.4	308.00	312.00	-0.3	471	-0.06%
2023/08/23	0.4	308.00	0	0.00	309.50	0.4	474	0.08%
2023/08/14	1.5	306.45	0.5	305.70	305.50	1	559	0.17%
2023/08/11	1	315.00	0.4	315.88	312.50	0.6	570	0.11%
2023/08/10	1.5	319.55	0.1	318.00	315.00	1.4	570	0.25%
2023/08/09	0	0.00	1	316.00	316.50	-1	567	-0.18%
2023/08/08	1	319.00	0	0.00	318.00	1	574	0.17%
2023/08/07	0	317.50	0	0.00	318.00	0	584	0.00%
2023/08/02	0	313.50	0.9	311.61	309.00	-0.9	583	-0.15%
2023/08/01	4	316.25	0	319.00	318.50	4	581	0.68%
2023/07/31	0.2	318.28	0	0.00	315.00	0.2	582	0.03%
2023/07/28	0.2	322.20	0.2	323.50	324.00	0.1	581	0.01%
2023/07/27	0	0.00	0.3	317.00	315.50	-0.3	586	-0.05%
2023/07/26	0.1	317.40	0	0.00	316.00	0.1	593	0.01%
2023/07/25	0.3	315.20	0	0.00	315.00	0.3	601	0.04%
2023/07/24	1.2	313.93	1	314.00	313.50	0.2	602	0.04%
2023/07/21	3.4	316.24	0.2	315.50	315.00	3.2	606	0.53%
2023/07/19	0.1	315.50	0.2	317.50	316.00	-0.2	611	-0.02%
2023/07/18	1.2	318.33	0	0.00	316.50	1.2	614	0.20%
2023/07/17	0.1	328.50	1	326.50	325.00	-1	623	-0.15%
2023/07/14	1	327.00	0.1	333.00	330.00	0.9	624	0.14%
2023/07/13	0	336.50	0	0.00	333.00	0	625	0.00%
2023/07/12	0.1	334.53	0	0.00	334.00	0.1	630	0.02%
2023/07/10	0	0.00	0.3	334.50	338.50	-0.3	653	-0.04%
2023/07/07	0	325.00	0	0.00	329.50	0	662	0.00%
2023/07/06	2	334.00	0	0.00	333.00	2	662	0.30%
2023/07/05	0	336.00	3	336.67	336.00	-3	662	-0.45%
2023/06/30	0	341.10	0	0.00	338.00	0	656	0.00%
2023/06/29	0	0.00	0	346.00	345.50	0	657	-0.01%
2023/06/28	0	0.00	1.1	349.86	345.00	-1.1	666	-0.16%
2023/06/26	4	337.50	0	0.00	334.00	4	637	0.63%
2023/06/21	0	338.50	2	336.03	337.00	-2	623	-0.32%
2023/06/20	0	315.60	0	0.00	319.50	0	597	0.00%
2023/06/19	0	0.00	1	316.00	315.00	-1	582	-0.17%
2023/06/16	3.2	311.57	3.8	320.00	308.00	-0.6	566	-0.10%
2023/06/15	1.9	351.71	0	0.00	352.50	1.9	531	0.36%
2023/06/13	2	314.00	0	0.00	313.00	2	458	0.44%
2023/06/09	0	303.50	0	0.00	304.50	0	422	0.00%
2023/06/06	0	301.50	0	0.00	301.50	0	421	0.00%
2023/06/02	0	299.00	0.3	299.30	297.00	-0.2	413	-0.06%
2023/06/01	0.2	295.60	0	0.00	293.50	0.2	407	0.05%
2023/05/30	0	0.00	0.3	294.00	288.50	-0.3	395	-0.07%
2023/05/26	0.4	287.51	0	0.00	284.50	0.4	388	0.10%
2023/05/25	0	296.50	0	0.00	295.00	0	373	0.00%
2023/05/24	0	297.00	0	0.00	298.50	0	370	0.00%
2023/05/23	0.1	297.80	1.2	295.17	295.00	-1.2	365	-0.32%
2023/05/22	1.1	304.81	1	303.00	299.50	0.1	360	0.02%
2023/05/19	0.1	307.42	0	310.50	304.50	0.1	355	0.03%
2023/05/18	0	307.75	1.1	306.66	319.50	-1.1	334	-0.32%
2023/05/17	0	0.00	3	297.50	298.00	-3	304	-0.98%
2023/05/15	0.1	284.50	0	0.00	284.00	0.1	289	0.02%
2023/05/12	0.1	282.42	0.1	285.00	290.00	0	286	-0.01%
2023/05/11	0.1	282.42	0.1	285.00	280.00	0	277	-0.01%
2023/05/08	0.1	292.00	0	0.00	289.50	0.1	264	0.04%
2023/05/04	0	287.50	2	285.50	287.00	-2	259	-0.77%
2023/05/03	0.1	289.09	0	0.00	287.00	0.1	257	0.05%
2023/05/02	1	301.00	0	0.00	295.50	1	248	0.40%
2023/04/28	2	296.75	0.1	296.81	297.00	1.9	240	0.80%
2023/04/26	0	291.00	1	288.00	291.00	-1	226	-0.44%
2023/04/25	0	0.00	1	282.00	282.00	-1	220	-0.45%
2023/04/21	0	283.00	1	282.50	283.00	-1	213	-0.47%
2023/04/20	0.1	281.83	1	282.50	282.00	-0.9	207	-0.45%
2023/04/19	1	289.00	0	0.00	289.00	1	191	0.52%
2023/04/18	1	287.00	0	0.00	289.50	1	187	0.53%
2023/04/17	0	0.00	1	293.00	292.00	-1	180	-0.55%
2023/04/14	1.3	294.08	0	0.00	285.50	1.3	172	0.73%
2023/04/13	1.6	293.11	1	285.69	292.00	0.6	160	0.37%
2023/04/12	0	282.00	2	275.61	282.00	-2	141	-1.41%
2023/04/11	1.1	264.82	0	0.00	269.00	1.1	128	0.86%
2023/04/07	0	0.00	0.1	263.50	263.00	-0.1	120	-0.11%
2023/04/06	0.1	264.00	0.1	264.50	263.50	0	118	0.03%
2023/03/29	1	256.00	0.1	255.49	257.50	0.9	100	0.92%
2023/03/27	1	247.50	0	0.00	247.00	1	84	1.19%
2023/03/22	0.1	242.50	0	0.00	242.50	0.1	78	0.10%
2023/03/14	0.1	235.91	0	236.00	234.00	0.1	71	0.13%
2023/03/08	0	0.00	0.1	237.00	237.00	-0.1	59	-0.17%
2023/03/01	0.3	237.00	0	0.00	236.00	0.3	57	0.52%
2023/02/20	0.1	232.00	0.1	230.50	230.50	0	54	0.01%
2023/02/17	0	0.00	0.1	224.50	224.50	-0.1	50	-0.20%
2023/02/07	0	219.00	0	0.00	218.00	0	48	0.03%
2022/12/30	0	212.00	0	0.00	212.00	0	55	0.02%
2022/12/20	0	208.50	0	0.00	208.50	0	58	0.05%
2022/12/19	0.1	210.12	0	0.00	209.00	0.1	59	0.22%
2022/11/28	0	0.00	0.1	217.00	217.00	-0.1	59	-0.17%
2022/11/09	0	0.00	0	203.00	202.00	0	48	-0.02%
2022/10/18	0	202.50	0	0.00	202.50	0	39	0.03%
2022/10/12	0.1	204.00	0	0.00	204.00	0.1	37	0.26%
2022/09/23	0	0.00	1	214.50	216.00	-1	37	-2.69%
2022/09/05	0	0.00	1	203.00	203.50	-1	31	-3.19%
2022/09/02	0	0.00	1	203.50	204.00	-1	31	-3.20%
2022/09/01	0	0.00	1	203.00	203.50	-1	31	-3.21%
2022/08/08	0	0.00	1	200.00	201.00	-1	28	-3.47%
2022/07/08	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/05	0	201.00	0	0.00	199.50	0	27	0.04%
2022/06/08	0.1	211.00	0	0.00	210.50	0.1	24	0.47%
2022/05/24	1	206.00	0	0.00	205.50	1	28	3.51%
2022/05/19	1	205.50	0	0.00	206.50	1	29	3.41%
2022/04/15	1	207.50	0	0.00	207.00	1	32	3.03%
2022/03/11	0	0.00	0	209.00	206.50	0	42	-0.05%
2022/03/08	0	205.00	0	0.00	205.00	0	42	0.05%
2022/03/04	1	211.00	0	0.00	212.50	1	40	2.46%
2022/02/25	0	211.50	0	0.00	211.50	0	40	0.01%
2022/02/24	1	213.00	0	0.00	212.50	1	40	2.46%
2022/02/23	1	214.00	0	0.00	214.50	1	39	2.51%
2022/02/22	1	213.50	0	0.00	214.00	1	39	2.50%
2022/02/16	0	0.00	0	214.50	214.50	0	41	-0.02%
2022/01/21	0	0.00	0.2	212.72	211.50	-0.2	40	-0.49%
2022/01/06	0	220.00	1	222.00	220.00	-1	45	-2.13%
2022/01/03	0	216.00	0	0.00	216.00	0	45	0.02%
2021/12/03	0	0.00	1	210.00	210.50	-1	45	-2.20%
2021/12/02	0	210.50	0	0.00	209.50	0	45	0.02%
2021/11/01	0	214.50	0	0.00	212.00	0	51	0.03%
2021/10/21	0	0.00	2	215.50	214.00	-2	51	-3.86%
2021/10/20	0	0.00	1	213.00	211.50	-1	47	-2.09%
2021/10/19	0	0.00	2	213.00	214.00	-2	47	-4.18%
2021/10/18	0	0.00	4	210.13	210.50	-4	47	-8.42%
2021/09/29	0	0.00	2	210.00	209.50	-2	49	-4.08%
2021/09/13	0	0.00	4	216.25	216.50	-4	54	-7.33%
2021/09/10	0	218.50	0	0.00	217.50	0	54	0.02%
2021/08/31	1	228.00	0	0.00	228.00	1	55	1.80%
2021/08/30	2	228.00	0	0.00	227.00	2	56	3.53%
2021/08/27	1	226.50	0	0.00	227.00	1	56	1.77%
2021/08/26	1	222.50	0	0.00	223.00	1	55	1.79%
2021/08/20	0	0.00	15	215.00	217.00	-15	59	-25.08%
2021/08/19	0	0.00	1	216.50	216.00	-1	59	-1.68%
2021/08/18	1	218.00	0	0.00	219.00	1	59	1.69%
2021/08/10	0	0.00	2	224.00	223.50	-2	63	-3.13%
2021/06/25	0	0.00	0	233.50	230.00	0	108	-0.01%
2021/06/18	0.2	227.00	0	0.00	227.00	0.2	107	0.18%
2021/06/17	1	224.00	0	0.00	225.00	1	107	0.93%
2021/06/10	1	223.50	0	0.00	224.00	1	121	0.82%
2021/06/03	0	0.00	6	221.50	221.50	-6	123	-4.85%
2021/05/28	0	0.00	1	221.50	222.50	-1	123	-0.81%
2021/05/25	1	220.50	0	0.00	220.50	1	124	0.80%
2021/05/24	1	218.50	0	0.00	218.50	1	124	0.81%
2021/05/18	0.1	223.00	0	0.00	223.00	0.1	126	0.04%
2021/05/17	2	215.00	0	0.00	213.00	2	126	1.58%
2021/05/12	1	227.00	1.5	235.33	228.00	-0.5	123	-0.40%
2021/05/11	1	239.00	3	242.33	240.00	-2	119	-1.67%
2021/05/10	3.1	246.29	0	0.00	245.00	3.1	117	2.65%
2021/05/04	5	241.60	1	240.50	240.50	4	126	3.15%
2021/05/03	2	244.00	0	0.00	241.50	2	128	1.55%
2021/04/29	1	247.00	0	0.00	245.50	1	129	0.77%
2021/04/27	1	245.50	0	0.00	247.50	1	136	0.73%
2021/04/22	8	246.44	0	0.00	245.50	8	144	5.55%
2021/04/19	18	246.31	0	0.00	246.50	18	137	13.13%
2021/04/16	1	244.50	0	0.00	245.00	1	136	0.73%
2021/03/22	0	0.00	5	243.50	243.50	-5	149	-3.35%
2021/03/19	0.1	247.00	0	0.00	245.00	0.1	149	0.07%
2021/03/17	0	0.00	2	248.50	246.00	-2	149	-1.33%
2021/03/16	2	243.50	0	0.00	249.50	2	148	1.35%
2021/03/10	5	238.00	0	0.00	238.00	5	153	3.26%
2021/02/03	0	0.00	1	230.50	230.00	-1	190	-0.53%
2021/01/26	1	242.50	0	0.00	240.00	1	203	0.49%
2021/01/21	0.1	229.50	0	0.00	228.00	0.1	205	0.05%
2021/01/20	1	230.00	1	230.00	228.00	0	205	0.00%
2021/01/19	1	236.50	0	0.00	236.50	1	201	0.50%
2021/01/08	0	0.00	1	249.00	248.00	-1	235	-0.42%
2021/01/05	0	0.00	2	252.00	252.00	-2	281	-0.71%
2021/01/04	0	0.00	2	252.75	253.00	-2	328	-0.61%
2020/12/29	0	0.00	2	254.00	254.00	-2	336	-0.59%
2020/12/25	1	256.00	0	0.00	256.00	1	338	0.30%
2020/12/22	1	258.00	0	0.00	255.00	1	341	0.29%
2020/12/21	0.1	253.00	0	0.00	252.50	0.1	340	0.03%
2020/12/09	0	0.00	1.1	258.60	258.50	-1.1	382	-0.27%
2020/12/07	1.1	259.02	1	258.50	258.50	0.1	398	0.01%
2020/12/04	1	256.00	1	256.50	257.50	0	393	0.00%
2020/12/02	1	254.00	0	0.00	254.00	1	384	0.26%
2020/11/27	1	256.50	0	0.00	257.00	1	375	0.27%
2020/11/25	1	262.50	0	0.00	261.00	1	371	0.27%
2020/11/05	1	261.00	1	255.00	258.00	0	322	0.00%
2020/11/02	2	250.00	0	0.00	248.00	2	309	0.65%
2020/10/28	2.2	264.98	0	0.00	264.00	2.2	292	0.75%
2020/10/19	1	273.50	1	273.00	273.00	0	256	0.00%
2020/10/15	1	285.00	1	283.00	284.50	0	236	0.00%
2020/10/14	4	285.75	2	288.00	291.00	2	223	0.90%
2020/10/13	2	278.50	0	0.00	279.00	2	203	0.98%
2020/10/12	1	291.50	9	297.11	285.50	-8	180	-4.42%