楠梓電 (2316)-永豐金-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股▲2.01%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	46.63	0	0.00	46.40	1	1,397	0.07%
2025/01/21	0	0.00	1	45.10	44.90	-1	1,434	-0.07%
2025/01/20	0	0.00	2.4	44.80	44.70	-2.4	1,491	-0.16%
2025/01/17	3.3	44.44	8	44.57	44.70	-4.7	1,525	-0.31%
2025/01/16	5.3	44.14	2	44.35	43.90	3.3	1,581	0.21%
2025/01/15	5.4	44.73	0	0.00	44.10	5.4	1,618	0.33%
2025/01/14	1	44.90	3.1	45.28	45.55	-2.1	1,668	-0.12%
2025/01/13	1	44.70	1	45.00	45.00	0	1,770	0.00%
2025/01/10	3.1	46.18	4	46.36	45.80	-0.9	1,788	-0.05%
2025/01/09	12	46.82	5	46.94	46.20	7	1,809	0.39%
2025/01/08	1	47.50	0	0.00	47.55	1	1,878	0.05%
2025/01/07	2	48.13	4	48.50	48.15	-2	1,936	-0.10%
2025/01/06	1	47.50	1	47.95	47.60	0	2,003	0.00%
2025/01/03	2	47.50	0	0.00	47.40	2	2,120	0.09%
2025/01/02	0	0.00	5	47.98	47.80	-5	2,420	-0.21%
2024/12/31	5	47.14	2	47.70	47.35	3	2,968	0.10%
2024/12/30	3	48.25	0	0.00	48.10	3	3,220	0.09%
2024/12/26	3	48.35	3	48.62	48.90	0	3,466	0.00%
2024/12/25	0	0.00	3	48.22	48.25	-3	3,474	-0.09%
2024/12/24	3	47.88	1	48.60	47.65	2	3,490	0.06%
2024/12/23	7	47.89	4	48.04	47.85	3	3,509	0.09%
2024/12/20	3	46.98	5	47.28	46.85	-2	3,514	-0.06%
2024/12/19	1	46.80	3	47.32	47.20	-2	3,519	-0.06%
2024/12/18	2	46.90	2	47.60	47.70	0	3,523	0.00%
2024/12/17	3	47.68	4	47.91	47.70	-1	3,520	-0.03%
2024/12/16	24.1	48.08	6	47.61	47.40	18.1	3,519	0.51%
2024/12/13	5	49.18	11	49.49	49.20	-6	3,506	-0.17%
2024/12/12	13	48.82	9	48.75	48.15	4	3,482	0.11%
2024/12/11	6.3	49.08	2	49.75	48.60	4.3	3,509	0.12%
2024/12/10	18	51.45	9.5	52.00	50.20	8.5	3,485	0.24%
2024/12/09	4.5	51.38	0	0.00	51.20	4.5	3,435	0.13%
2024/12/06	0	0.00	2	52.40	52.00	-2	3,435	-0.06%
2024/12/05	1	51.70	0	0.00	51.60	1	3,435	0.03%
2024/12/04	1	51.70	1	52.40	52.10	0	3,476	0.00%
2024/12/02	3	51.23	3	51.87	51.70	0	3,707	0.00%
2024/11/29	0	0.00	5	50.98	51.10	-5	3,742	-0.13%
2024/11/28	4	50.68	1	50.40	50.10	3	3,742	0.08%
2024/11/27	0	51.90	1	51.70	51.60	-1	3,725	-0.03%
2024/11/26	0	0.00	1	52.30	52.30	-1	3,718	-0.03%
2024/11/25	4.1	53.56	5	53.42	53.10	-0.9	3,704	-0.02%
2024/11/22	1	55.10	2	52.70	53.10	-1	3,683	-0.03%
2024/11/21	1	52.00	2	52.15	51.90	-1	3,619	-0.03%
2024/11/20	2.1	51.46	1	52.20	51.40	1.1	3,615	0.03%
2024/11/19	1.1	51.62	0	0.00	51.60	1.1	3,620	0.03%
2024/11/18	5	51.60	3	52.17	52.10	2	3,617	0.06%
2024/11/14	4	53.88	0	0.00	53.90	4	3,624	0.11%
2024/11/13	7	55.13	0	0.00	54.50	7	3,606	0.19%
2024/11/12	0	0.00	1.1	54.50	54.30	-1.1	3,535	-0.03%
2024/11/11	1	53.10	3	52.77	52.90	-2	3,500	-0.06%
2024/11/08	2	51.60	0	0.00	51.60	2	3,498	0.06%
2024/11/07	2	52.75	0	0.00	52.60	2	3,505	0.06%
2024/11/06	0	0.00	2	51.80	51.50	-2	3,521	-0.06%
2024/11/04	0	0.00	6	51.42	51.90	-6	3,594	-0.17%
2024/11/01	3.1	50.11	1	50.80	50.60	2.1	3,637	0.06%
2024/10/30	3.1	51.64	0	0.00	51.40	3.1	3,669	0.08%
2024/10/29	4	52.35	4	52.50	52.60	0	3,702	0.00%
2024/10/28	3	53.67	3	53.27	53.10	0	3,763	0.00%
2024/10/25	7	55.04	5	54.82	54.90	2	3,739	0.05%
2024/10/24	6	54.12	2	54.30	53.60	4	3,742	0.11%
2024/10/23	6	55.47	2	55.74	55.20	4	3,735	0.11%
2024/10/22	2	53.95	3	54.47	55.00	-1	3,704	-0.03%
2024/10/21	3	54.60	0	0.00	53.50	3	3,708	0.08%
2024/10/18	5.1	53.16	8.1	54.10	54.30	-3	3,688	-0.08%
2024/10/17	4	52.50	8	52.61	52.20	-4	3,632	-0.11%
2024/10/16	5.1	51.88	2	51.85	51.50	3.1	3,653	0.09%
2024/10/15	20	53.32	5.1	52.45	52.40	14.9	3,672	0.41%
2024/10/14	5	51.24	5.3	52.63	53.30	-0.3	3,698	-0.01%
2024/10/11	12.3	52.23	5.2	51.37	51.50	7.1	3,855	0.18%
2024/10/09	2	54.15	8	55.09	53.60	-6	4,047	-0.15%
2024/10/08	25	55.03	24	55.44	54.00	1	4,169	0.02%
2024/10/07	71	56.73	44	57.08	56.00	27	3,963	0.68%
2024/10/04	12	53.78	31.8	53.94	54.40	-19.8	3,569	-0.55%
2024/10/01	8.3	49.64	5	50.36	49.50	3.3	3,370	0.10%
2024/09/30	1	50.60	7.4	49.73	50.60	-6.4	3,289	-0.19%
2024/09/27	3	47.45	18	47.32	47.40	-15	3,276	-0.46%
2024/09/26	20	46.69	0	0.00	46.55	20	3,300	0.61%
2024/09/25	0.2	47.70	4	47.56	47.50	-3.8	3,374	-0.11%
2024/09/24	3	46.45	2	46.88	46.70	1	3,407	0.03%
2024/09/23	1	47.10	2	47.00	46.75	-1	3,456	-0.03%
2024/09/20	4	46.86	1	47.40	46.65	3	3,601	0.08%
2024/09/19	1.1	46.85	6	47.15	46.80	-5	3,707	-0.13%
2024/09/18	4	46.75	0	0.00	46.85	4	3,872	0.10%
2024/09/16	0	0.00	3	47.12	47.00	-3	4,648	-0.06%
2024/09/13	3	46.78	2	47.18	46.80	1	5,272	0.02%
2024/09/12	3	46.50	11	46.41	47.10	-8	5,437	-0.15%
2024/09/11	1	44.50	8	44.79	44.90	-7	5,433	-0.13%
2024/09/10	13	44.54	6	43.95	44.00	7	5,501	0.13%
2024/09/09	2	44.15	6	44.66	45.15	-4	5,631	-0.07%
2024/09/06	7	45.57	4	45.64	45.30	3	5,639	0.05%
2024/09/05	11	46.54	11	47.46	45.50	0	5,637	0.00%
2024/09/04	21	46.35	4	47.09	46.15	17	5,605	0.30%
2024/09/03	9	51.56	14	50.86	50.60	-5	5,558	-0.09%
2024/09/02	10	48.64	8	49.31	48.65	2	5,444	0.04%
2024/08/30	5	48.68	10.4	48.90	48.85	-5.4	5,421	-0.10%
2024/08/29	4	47.78	4	48.01	47.90	0	5,479	0.00%
2024/08/28	6	48.26	7	48.56	48.15	-1	5,611	-0.02%
2024/08/27	6	47.63	5	47.98	47.95	1	5,666	0.02%
2024/08/26	8.1	48.21	4	48.49	47.95	4.1	5,688	0.07%
2024/08/23	2	47.88	9	48.16	48.65	-7	5,699	-0.12%
2024/08/22	8	48.39	2	49.05	48.20	6	5,723	0.10%
2024/08/21	10	48.71	6	48.89	48.75	4	5,774	0.07%
2024/08/20	2.1	49.44	17	50.11	49.55	-14.9	5,787	-0.26%
2024/08/19	17	49.65	4	49.69	49.50	13	5,805	0.22%
2024/08/16	5	49.90	11	50.01	49.75	-6	5,845	-0.10%
2024/08/15	7	48.60	5	49.11	48.60	2	5,851	0.03%
2024/08/14	11	48.76	3	48.85	48.50	8	5,943	0.13%
2024/08/13	1	47.40	1	48.65	48.25	0	5,960	0.00%
2024/08/12	4	47.79	13	47.47	47.50	-9	6,064	-0.15%
2024/08/09	6	45.99	7	46.62	45.70	-1	6,076	-0.02%
2024/08/08	15	46.00	3	46.72	45.45	12	6,115	0.20%
2024/08/07	3	45.08	26.1	44.80	46.55	-23.1	6,145	-0.38%
2024/08/06	24.1	41.73	29	41.84	42.35	-4.9	6,132	-0.08%
2024/08/05	10	43.67	13	43.58	43.70	-3	6,099	-0.05%
2024/08/02	23	49.80	4	49.29	48.00	19	6,064	0.31%
2024/08/01	9	52.67	13	53.32	52.30	-4	6,067	-0.07%
2024/07/31	12	51.99	12	52.30	51.70	0	6,150	0.00%
2024/07/30	0	0.00	3	50.30	50.60	-3	6,318	-0.05%
2024/07/29	29	51.94	20	52.74	50.50	9	6,724	0.13%
2024/07/26	4	50.85	3	51.30	51.20	1	7,002	0.01%
2024/07/23	5	53.28	3.1	54.10	53.00	1.9	7,040	0.03%
2024/07/22	10	52.82	12.2	52.99	52.90	-2.2	7,126	-0.03%
2024/07/19	7	53.30	7.3	53.68	53.00	-0.3	7,283	0.00%
2024/07/18	8	52.99	6	53.43	53.30	2	7,413	0.03%
2024/07/17	7	54.84	5	55.04	54.50	2	7,377	0.03%
2024/07/16	4	54.75	13	55.17	55.10	-9	7,352	-0.12%
2024/07/15	15	54.24	2	54.35	54.00	13	7,348	0.18%
2024/07/12	5	57.34	12	57.61	55.90	-7	7,270	-0.10%
2024/07/11	28.6	56.56	18	56.22	55.30	10.6	7,089	0.15%
2024/07/10	4	59.48	13	59.99	60.90	-9	6,875	-0.13%
2024/07/09	12	55.18	8	55.59	55.40	4	6,690	0.06%
2024/07/08	6	56.22	6.2	56.84	56.30	-0.2	6,642	0.00%
2024/07/05	1	56.40	6.8	55.63	56.00	-5.8	6,529	-0.09%
2024/07/04	10	54.61	2	55.00	55.00	8	6,642	0.12%
2024/07/03	3	54.80	5	54.92	54.20	-2	6,673	-0.03%
2024/07/02	3	53.03	14.4	53.41	53.10	-11.4	6,662	-0.17%
2024/07/01	32.4	54.19	1	54.90	53.60	31.4	6,687	0.47%
2024/06/28	8	56.69	5	56.70	56.00	3	6,626	0.05%
2024/06/27	2.5	57.02	4	57.20	56.60	-1.5	6,662	-0.02%
2024/06/26	19.3	59.30	19	58.61	57.70	0.3	6,718	0.00%
2024/06/25	19	57.75	12	56.87	58.70	7	6,641	0.11%
2024/06/24	15	58.15	13	59.41	58.10	2	6,588	0.03%
2024/06/21	116.8	60.28	104	60.70	60.40	12.8	6,621	0.19%	大買/大賣/
2024/06/20	18.1	56.21	31.5	58.77	59.40	-13.4	6,041	-0.22%
2024/06/19	0	0.00	29.3	53.83	54.00	-29.3	5,438	-0.54%
2024/06/18	1.1	48.88	2	48.90	49.10	-0.9	5,308	-0.02%
2024/06/17	2	47.98	3	49.03	48.55	-1	5,317	-0.02%
2024/06/14	21	48.59	6.7	48.94	49.50	14.3	5,453	0.26%
2024/06/13	1	46.60	1	46.65	46.80	0	5,472	0.00%
2024/06/12	0.4	45.70	0	45.90	46.20	0.4	5,477	0.01%
2024/06/11	0	0.00	0	45.80	45.75	0	5,526	0.00%
2024/06/07	0	0.00	1	47.05	46.60	-1	5,546	-0.02%
2024/06/06	0.4	45.80	0	0.00	45.70	0.4	5,565	0.01%
2024/06/04	4	47.00	4.7	47.43	46.85	-0.7	5,709	-0.01%
2024/06/03	3	47.33	7	47.20	47.20	-4	5,731	-0.07%
2024/05/31	4	45.65	7	46.01	44.70	-3	5,800	-0.05%
2024/05/30	6	44.76	0	44.80	44.30	6	5,982	0.10%
2024/05/29	0.4	46.10	0	0.00	45.45	0.4	6,052	0.01%
2024/05/27	1	46.50	0.8	46.60	46.60	0.2	6,046	0.00%
2024/05/23	0	45.40	0	0.00	45.25	0	5,974	0.00%
2024/05/22	1	47.00	3	46.60	45.80	-2	5,956	-0.03%
2024/05/21	3.2	46.53	14	46.78	46.70	-10.8	5,921	-0.18%
2024/05/20	21	46.55	5.1	46.66	46.70	15.9	5,886	0.27%
2024/05/17	1.1	45.36	0	0.00	45.05	1.1	5,791	0.02%
2024/05/16	3	46.08	6	45.96	46.00	-3	5,793	-0.05%
2024/05/15	2	44.48	2	44.55	44.65	0	5,688	0.00%
2024/05/14	4	44.29	5	44.31	44.25	-1	5,678	-0.02%
2024/05/13	6	43.49	12	43.09	44.45	-6	5,629	-0.11%
2024/05/10	3	43.15	12	43.95	43.15	-9	5,571	-0.16%
2024/05/09	1	44.10	1	44.35	43.85	0	5,547	0.00%
2024/05/08	3	44.63	2	45.13	44.55	1	5,531	0.02%
2024/05/07	1	44.00	3	44.92	44.85	-2	5,514	-0.04%
2024/05/06	10	45.53	11	45.91	45.10	-1	5,461	-0.02%
2024/05/03	10	46.58	1.5	46.80	45.35	8.5	5,370	0.16%
2024/05/02	35.9	48.18	16	49.29	48.35	19.9	5,180	0.38%
2024/04/30	9	47.06	19	47.75	49.20	-10	4,804	-0.21%
2024/04/29	33	45.60	34	44.70	44.75	-1	4,657	-0.02%
2024/04/26	38.2	44.30	56	44.29	44.05	-17.8	5,190	-0.34%
2024/04/25	30	43.72	18	44.27	43.75	12	5,210	0.23%
2024/04/24	12	42.69	9.1	43.09	44.40	3	5,008	0.06%
2024/04/23	4	39.71	10	40.31	40.40	-6	4,857	-0.12%
2024/04/22	9	40.01	2	40.40	39.55	7	4,847	0.14%
2024/04/19	4	40.92	4	41.71	40.85	0	4,826	0.00%
2024/04/18	6.1	41.49	0	0.00	41.45	6.1	4,792	0.13%
2024/04/17	0	42.30	5	41.89	42.45	-5	4,777	-0.10%
2024/04/16	7	41.22	7	41.51	40.95	0	4,760	0.00%
2024/04/15	1.1	43.74	7	44.04	43.30	-5.9	4,734	-0.12%
2024/04/12	3	44.13	5	44.74	45.05	-2	4,685	-0.04%
2024/04/11	2.1	44.66	2	44.35	44.20	0.1	4,641	0.00%
2024/04/10	7.1	45.40	0	0.00	45.50	7.1	4,608	0.15%
2024/04/09	5.2	45.70	6	45.82	46.35	-0.8	4,445	-0.02%
2024/04/08	1.1	45.82	3	46.17	46.75	-1.9	4,372	-0.04%
2024/04/03	3	44.40	7	44.75	44.55	-4	4,282	-0.09%
2024/04/02	1	43.90	1	43.75	43.80	0	4,229	0.00%
2024/04/01	2	44.40	3	44.98	44.15	-1	4,203	-0.02%
2024/03/29	4	43.89	5	44.19	43.30	-1	4,117	-0.02%
2024/03/28	2.1	42.28	3	43.42	42.20	-1	4,024	-0.02%
2024/03/27	2.2	41.56	1	42.65	42.55	1.2	3,950	0.03%
2024/03/26	18	43.43	19.5	44.08	43.10	-1.5	3,888	-0.04%
2024/03/25	6	43.67	4	43.20	44.45	2	3,696	0.05%
2024/03/22	1.1	40.90	0	0.00	40.65	1.1	3,510	0.03%
2024/03/21	3.1	41.42	2	40.55	40.60	1.1	3,487	0.03%
2024/03/20	0.5	41.02	0	0.00	41.20	0.5	3,474	0.01%
2024/03/19	21	42.44	22.4	43.33	42.00	-1.4	3,455	-0.04%
2024/03/18	9	42.12	19.5	42.73	43.25	-10.5	3,248	-0.32%
2024/03/14	3.1	39.76	2	39.10	39.05	1.1	3,083	0.04%
2024/03/13	2	41.03	0.8	41.25	41.20	1.2	3,024	0.04%
2024/03/12	1.4	42.07	4.6	41.58	41.70	-3.1	2,994	-0.10%
2024/03/11	2.6	41.10	1.8	40.94	41.00	0.8	2,932	0.03%
2024/03/08	0	0.00	13	39.98	41.55	-13	2,875	-0.45%
2024/03/07	4	41.26	8	40.48	39.90	-4	2,798	-0.14%
2024/03/06	11	42.15	27	39.70	41.25	-16	2,737	-0.58%
2024/03/05	58	40.32	59.3	39.36	39.85	-1.3	2,530	-0.05%
2024/03/04	3	37.33	7.4	37.03	38.00	-4.4	2,288	-0.19%
2024/03/01	4	36.65	3	36.47	36.65	1	2,199	0.05%
2024/02/29	0	0.00	1	35.05	35.25	-1	2,181	-0.05%
2024/02/23	2.3	36.00	0	0.00	35.60	2.3	2,227	0.10%
2024/02/22	3	35.98	1	35.95	35.85	2	2,296	0.09%
2024/02/20	5	36.24	0	0.00	36.05	5	2,304	0.22%
2024/02/19	3	36.40	0	0.00	36.50	3	2,300	0.13%
2024/02/16	1	35.95	0	0.00	36.00	1	2,283	0.04%
2024/02/15	0	0.00	2	35.00	35.00	-2	2,267	-0.09%