華泰 (2329)-永豐金-台南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	61.15	7	60.93	61.00	-5	32,508	-0.02%
2024/05/07	10	61.83	7	61.40	61.60	3	33,032	0.01%
2024/05/06	6.1	61.74	6	61.92	60.90	0.1	33,190	0.00%
2024/05/03	14.1	61.83	2	62.30	61.70	12.1	33,592	0.04%
2024/05/02	7	62.84	8	62.26	62.80	-1	34,018	0.00%
2024/04/30	12	64.45	5	64.24	64.10	7	34,288	0.02%
2024/04/29	19	64.93	13	64.79	64.70	6	34,831	0.02%
2024/04/26	15	63.35	5	63.06	62.90	10	36,360	0.03%
2024/04/25	5	62.66	2	63.25	62.60	3	37,672	0.01%
2024/04/24	5.2	62.24	20.1	62.59	62.50	-14.9	38,074	-0.04%
2024/04/23	23	59.64	22	59.25	60.10	1	38,862	0.00%
2024/04/22	31.2	61.24	9	59.69	58.40	22.2	39,794	0.06%
2024/04/19	43.4	64.97	24.2	64.82	64.60	19.2	39,505	0.05%
2024/04/18	90.1	68.19	19	69.02	67.60	71.1	39,578	0.18%
2024/04/17	8	68.14	41	67.72	70.10	-33	39,749	-0.08%
2024/04/16	17.3	65.56	29	65.04	63.80	-11.7	39,760	-0.03%
2024/04/15	18	68.24	29	68.42	68.70	-11	39,849	-0.03%
2024/04/12	38	68.29	44	67.78	67.70	-6	39,702	-0.02%
2024/04/11	80.4	70.31	74.2	70.07	69.20	6.2	39,507	0.02%
2024/04/10	100.4	69.59	125.2	68.25	69.70	-24.8	38,744	-0.06%	大賣/
2024/04/09	36.2	65.28	7.2	65.36	64.80	29	37,946	0.08%
2024/04/08	6.1	66.14	13	66.82	66.30	-6.9	37,819	-0.02%
2024/04/03	6	65.00	2	65.05	65.20	4	37,746	0.01%
2024/04/02	5	65.72	4	65.93	65.50	1	37,755	0.00%
2024/04/01	9	66.59	17	66.62	66.10	-8	37,832	-0.02%
2024/03/29	5.1	65.58	11	65.71	65.60	-5.9	37,807	-0.02%
2024/03/28	7.3	65.63	11	66.44	65.40	-3.8	37,812	-0.01%
2024/03/27	2	66.40	17.9	66.12	66.40	-15.9	37,778	-0.04%
2024/03/26	16.2	66.50	39	66.13	65.90	-22.8	37,839	-0.06%
2024/03/25	13	68.49	16	68.62	68.20	-3	37,583	-0.01%
2024/03/22	31.1	69.45	29.1	69.78	68.70	2.1	37,745	0.01%
2024/03/21	17.1	69.17	14	69.61	68.60	3	37,517	0.01%
2024/03/20	31	68.75	22.6	68.97	69.20	8.5	37,717	0.02%
2024/03/19	174.2	69.21	147	69.28	68.60	27.2	37,982	0.07%	大買/大賣/
2024/03/18	107.1	69.20	86	69.16	71.00	21.1	37,687	0.06%	大買/
2024/03/15	10.2	65.12	12	65.48	65.00	-1.9	37,075	0.00%
2024/03/14	12.1	65.49	8.4	65.19	64.90	3.8	37,195	0.01%
2024/03/13	39.8	67.35	33.1	66.78	66.20	6.7	37,689	0.02%
2024/03/12	33.2	67.98	9	68.28	67.80	24.2	37,976	0.06%
2024/03/11	15.1	68.14	18	68.33	68.00	-3	38,606	-0.01%
2024/03/08	38.1	69.06	46.3	69.06	67.30	-8.2	39,814	-0.02%
2024/03/07	33.5	69.55	55.1	69.69	68.30	-21.6	41,145	-0.05%
2024/03/06	35.4	71.02	28.1	70.91	70.10	7.3	42,862	0.02%
2024/03/05	20	71.57	10	72.49	71.40	10	45,935	0.02%
2024/03/04	28.1	72.26	15	71.91	71.00	13.1	47,851	0.03%
2024/03/01	47.3	71.96	28	72.02	71.40	19.3	49,003	0.04%
2024/02/29	42.9	72.89	14	73.21	72.40	28.9	48,764	0.06%
2024/02/27	48.5	73.01	70.6	72.23	71.90	-22.1	48,072	-0.05%
2024/02/26	56.9	74.99	43	75.25	74.20	13.9	47,394	0.03%
2024/02/23	629.8	83.17	609.4	83.44	77.10	20.4	46,942	0.04%	大買/大賣/
2024/02/22	642.7	85.08	614	85.15	82.80	28.7	44,967	0.06%	大買/大賣/
2024/02/21	103.1	79.94	185.8	78.88	81.60	-82.8	42,907	-0.19%	大買/大賣/
2024/02/20	130.1	75.20	129.1	75.55	74.20	1.1	41,744	0.00%	大買/大賣/
2024/02/19	201.2	73.18	117	73.91	74.90	84.2	42,514	0.20%	大買/大賣/
2024/02/16	372	75.39	399.5	75.46	77.40	-27.5	41,516	-0.07%	大買/大賣/
2024/02/15	53.1	68.72	75.1	69.24	70.40	-22	41,053	-0.05%
2024/02/05	38	64.76	31	65.06	64.00	7	40,532	0.02%
2024/02/02	74	64.81	41	65.12	64.60	33	40,662	0.08%
2024/02/01	26.1	64.39	44	64.68	64.10	-18	41,656	-0.04%
2024/01/31	43.1	63.36	29.1	63.37	63.70	14	43,155	0.03%
2024/01/30	20	62.46	31	62.62	63.50	-11	42,833	-0.03%
2024/01/29	10	60.65	7	60.71	61.20	3	42,493	0.01%
2024/01/26	27.2	61.24	17	61.89	60.50	10.2	42,731	0.02%
2024/01/25	23	63.02	79	63.14	63.20	-56	42,491	-0.13%
2024/01/24	39	62.85	41	62.90	62.70	-2	42,048	0.00%
2024/01/23	15	63.08	36.1	63.15	62.70	-21.1	41,855	-0.05%
2024/01/22	123	64.10	119.3	64.48	64.40	3.7	41,336	0.01%	大買/大賣/
2024/01/19	134.2	62.07	193.1	62.28	62.20	-58.9	39,919	-0.15%	大買/大賣/
2024/01/18	80.1	59.41	17	59.62	58.90	63.1	38,710	0.16%
2024/01/17	78	60.17	59.1	60.52	59.80	18.9	38,324	0.05%
2024/01/16	49	60.56	67.4	60.36	60.30	-18.4	37,521	-0.05%
2024/01/15	23	57.78	18.1	57.85	57.90	4.9	36,513	0.01%
2024/01/12	17	57.13	20	57.31	57.40	-3	36,359	-0.01%
2024/01/11	85	57.02	59.1	56.68	57.50	25.9	35,996	0.07%
2024/01/10	49.2	55.66	42	55.38	55.70	7.2	35,326	0.02%
2024/01/09	34	53.44	36	54.14	53.50	-2	34,873	-0.01%
2024/01/08	30	53.61	46	53.30	53.00	-16	34,613	-0.05%
2024/01/05	58	53.76	5	53.78	54.20	53	34,721	0.15%
2024/01/04	1	53.00	14	53.06	52.50	-13	34,824	-0.04%
2024/01/03	7	53.44	2	53.70	53.30	5	35,051	0.01%
2024/01/02	2	53.95	1	53.60	54.00	1	35,501	0.00%
2023/12/29	10	54.41	2	54.65	54.50	8	35,582	0.02%
2023/12/28	3	54.53	7	54.36	54.20	-4	35,657	-0.01%
2023/12/27	11	55.04	7.1	54.67	54.70	3.9	35,887	0.01%
2023/12/26	16	55.66	2	55.60	55.60	14	36,254	0.04%
2023/12/25	22.1	55.06	1	55.02	55.10	21.1	36,387	0.06%
2023/12/22	2	55.30	2	55.40	55.20	0	36,387	0.00%
2023/12/21	12	55.22	9	55.27	55.20	3	36,415	0.01%
2023/12/20	5	56.78	2.1	56.95	56.60	3	36,337	0.01%
2023/12/19	15.1	56.61	56	56.31	56.40	-40.9	36,401	-0.11%
2023/12/18	7.3	58.45	3	58.03	57.60	4.3	36,228	0.01%
2023/12/15	14	59.85	81.2	60.33	58.50	-67.2	36,250	-0.19%
2023/12/14	122.1	61.61	49.1	60.75	60.60	73	35,925	0.20%	大買/
2023/12/13	35	60.89	25	61.46	61.60	10	35,431	0.03%
2023/12/12	20	61.11	38	61.21	60.20	-18	35,312	-0.05%
2023/12/11	66.1	61.15	26	61.08	60.50	40.1	35,038	0.11%
2023/12/08	30.1	61.18	58	61.22	60.60	-27.9	34,812	-0.08%
2023/12/07	53	61.75	54.1	61.98	61.50	-1	34,263	0.00%
2023/12/06	109.1	62.96	49	63.80	62.30	60	33,966	0.18%	大買/
2023/12/05	218	63.71	230.5	63.94	63.70	-12.5	33,394	-0.04%	大買/大賣/
2023/12/04	200.2	65.71	211	65.88	64.90	-10.8	32,104	-0.03%	大買/大賣/
2023/12/01	223	62.81	281.3	62.86	64.00	-58.3	30,362	-0.19%	大買/大賣/
2023/11/30	1,519.2	59.25	1,447.1	59.44	59.30	72.1	28,309	0.25%	大買/大賣/
2023/11/29	449.4	55.96	526.1	56.30	58.30	-76.7	25,051	-0.31%	大買/大賣/
2023/11/28	73.1	51.49	103.4	51.57	53.00	-30.4	23,339	-0.13%	大賣/
2023/11/27	5	48.46	19	48.30	48.25	-14	22,453	-0.06%
2023/11/24	5	47.96	0	0.00	47.80	5	22,408	0.02%
2023/11/22	17.9	48.86	18.1	48.51	49.10	-0.2	23,064	0.00%
2023/11/21	33.1	49.41	25	49.42	48.85	8.1	23,155	0.03%
2023/11/20	11	48.75	24	48.90	49.05	-13	23,552	-0.06%
2023/11/17	28	48.28	28.6	48.22	48.60	-0.6	23,882	0.00%
2023/11/16	209.5	49.78	212	49.86	47.60	-2.5	23,936	-0.01%	大買/大賣/
2023/11/15	97	49.82	139.1	49.86	48.90	-42.1	22,601	-0.19%	大賣/
2023/11/14	34	48.34	39	48.66	48.40	-5	23,267	-0.02%
2023/11/13	29.1	47.79	58	47.71	47.80	-28.9	23,355	-0.12%
2023/11/10	53	46.31	66	46.56	47.10	-13	23,826	-0.05%
2023/11/09	441.5	47.63	356	47.92	46.40	85.5	23,355	0.37%	大買/大賣/
2023/11/08	46	47.12	117.2	47.41	49.00	-71.2	21,885	-0.33%	大賣/
2023/11/07	4	44.58	8	44.60	44.55	-4	20,088	-0.02%
2023/11/06	9	44.55	9	44.02	44.35	0	20,325	0.00%
2023/11/03	20	44.76	36	44.86	44.15	-16	20,374	-0.08%
2023/11/02	7.1	43.62	20	43.60	43.55	-13	20,298	-0.06%
2023/11/01	2	41.75	3	41.87	42.05	-1	20,381	0.00%
2023/10/31	14	42.55	14	42.92	41.40	0	20,638	0.00%
2023/10/30	3	42.97	17	42.62	43.15	-14	20,820	-0.07%
2023/10/27	36	43.16	14	43.28	42.60	22	21,039	0.10%
2023/10/26	11	42.91	20.5	43.39	43.40	-9.5	23,202	-0.04%
2023/10/25	14	43.41	0	0.00	42.50	14	25,412	0.06%
2023/10/24	5	42.79	9	42.98	43.40	-4	26,472	-0.02%
2023/10/23	5	42.60	1	42.65	42.25	4	28,862	0.01%
2023/10/20	16.2	41.04	4	41.60	41.65	12.2	29,178	0.04%
2023/10/19	21	41.30	3	41.17	41.35	18	30,498	0.06%
2023/10/18	25	41.63	7	42.09	41.40	18	31,343	0.06%
2023/10/17	4	43.23	3.5	43.21	42.55	0.5	31,695	0.00%
2023/10/16	7.5	42.65	61	42.01	42.60	-53.5	32,822	-0.16%
2023/10/13	4.5	43.47	3.3	43.75	43.30	1.2	34,618	0.00%
2023/10/12	15.3	44.23	11	44.25	44.20	4.3	35,274	0.01%
2023/10/11	11	43.91	5	43.79	43.50	6	35,856	0.02%
2023/10/06	39	44.51	37	44.30	43.70	2	36,649	0.01%
2023/10/05	10	43.77	17	43.74	43.20	-7	36,354	-0.02%
2023/10/04	3	42.93	2	43.00	43.00	1	36,541	0.00%
2023/10/03	26	43.88	26	43.98	43.70	0	36,799	0.00%
2023/10/02	49.5	43.93	30	43.51	43.65	19.5	36,713	0.05%
2023/09/28	16	42.06	2	41.95	42.00	14	36,905	0.04%
2023/09/27	1.2	41.27	0	0.00	41.30	1.2	37,408	0.00%
2023/09/26	9	41.71	8	41.38	41.00	1	37,954	0.00%
2023/09/25	2	41.70	5.2	41.45	41.55	-3.2	38,175	-0.01%
2023/09/22	31.2	41.18	1	41.75	41.75	30.2	38,225	0.08%
2023/09/21	6.3	40.71	12	40.60	40.75	-5.7	38,127	-0.01%
2023/09/20	9	42.07	7	41.66	41.40	2	38,057	0.01%
2023/09/19	11	41.72	0	0.00	41.55	11	37,914	0.03%
2023/09/18	9.2	41.76	4	41.93	41.65	5.2	37,833	0.01%
2023/09/15	4	42.46	15	42.58	42.80	-11	37,744	-0.03%
2023/09/14	6	42.55	0	0.00	42.45	6	37,609	0.02%
2023/09/13	5	41.70	25	41.64	41.75	-20	37,516	-0.05%
2023/09/12	15	42.61	6	42.25	41.80	9	37,445	0.02%
2023/09/11	17.8	42.56	36.1	41.96	42.45	-18.3	37,416	-0.05%
2023/09/08	36.5	44.98	13	44.75	44.25	23.5	37,217	0.06%
2023/09/07	4.1	45.09	19	45.77	45.90	-14.9	37,063	-0.04%
2023/09/06	7.4	45.67	9	45.78	45.35	-1.6	36,937	0.00%
2023/09/05	21.5	44.67	23	45.07	45.05	-1.5	36,983	0.00%
2023/09/04	18	44.36	23	44.13	44.25	-5	36,919	-0.01%
2023/09/01	38.2	45.85	21	45.78	45.00	17.2	36,767	0.05%
2023/08/31	14	46.19	33.4	46.12	47.30	-19.4	36,176	-0.05%
2023/08/30	29	45.25	18	45.23	44.90	11	35,617	0.03%
2023/08/29	17	44.49	14	44.80	44.25	3	35,377	0.01%
2023/08/28	7.5	43.57	9	43.75	43.35	-1.5	35,034	0.00%
2023/08/25	64.2	45.46	50	45.70	44.85	14.2	34,620	0.04%
2023/08/24	98	47.59	62	47.25	45.85	36	34,453	0.10%
2023/08/23	23.3	46.09	32.1	45.89	45.95	-8.8	33,826	-0.03%
2023/08/22	55	47.46	75	47.26	46.65	-20	33,226	-0.06%
2023/08/21	45.2	47.10	47	46.73	46.20	-1.8	32,652	-0.01%
2023/08/18	78	49.42	77	49.21	47.40	1	32,034	0.00%
2023/08/17	64.5	47.90	74	48.02	48.05	-9.5	30,405	-0.03%
2023/08/16	86	48.08	65	48.30	48.90	21	29,604	0.07%
2023/08/15	10	46.41	26	46.40	46.80	-16	28,593	-0.06%
2023/08/14	11.3	44.78	63.8	44.58	45.25	-52.6	28,431	-0.18%
2023/08/11	9	45.33	15	45.06	45.40	-6	28,255	-0.02%
2023/08/10	11.4	44.64	15	44.41	43.80	-3.6	28,089	-0.01%
2023/08/09	17.1	48.31	9	48.79	48.10	8.1	27,736	0.03%
2023/08/08	45.3	50.38	34.9	50.24	50.60	10.4	27,426	0.04%
2023/08/07	12.3	48.34	24	48.25	49.15	-11.7	27,056	-0.04%
2023/08/04	21.5	45.31	48	45.76	47.00	-26.5	26,718	-0.10%
2023/08/02	14.5	43.10	19.9	42.69	43.20	-5.4	26,388	-0.02%
2023/08/01	17	46.00	45	45.44	45.60	-28	26,018	-0.11%
2023/07/31	311	48.41	260.4	48.53	44.95	50.6	25,697	0.20%	大買/大賣/
2023/07/28	458	46.00	488.7	45.97	48.20	-30.6	23,253	-0.13%	大買/大賣/
2023/07/27	27	43.06	64	43.33	43.85	-37	20,763	-0.18%
2023/07/26	153.9	40.90	141	40.72	39.90	12.9	19,539	0.07%	大買/大賣/
2023/07/25	12	38.75	23	39.00	39.05	-11	16,965	-0.06%
2023/07/24	222	34.45	162	34.49	35.50	60	16,570	0.36%	大買/大賣/
2023/07/21	65	31.61	69	32.09	32.30	-4	15,148	-0.03%
2023/07/20	23	30.87	23.4	30.78	30.70	-0.4	14,276	0.00%
2023/07/19	149	32.01	109	31.81	30.80	40	13,783	0.29%	大買/大賣/
2023/07/18	71	32.23	106.9	32.88	33.25	-35.9	12,585	-0.29%	大賣/
2023/07/17	18	29.90	23	29.91	30.25	-5	10,657	-0.05%
2023/07/14	29	29.64	43	29.63	30.45	-14	9,851	-0.14%
2023/07/13	51	29.37	60	29.43	29.00	-9	9,083	-0.10%
2023/07/12	9	27.95	36	27.92	28.10	-27	8,336	-0.32%
2023/07/11	49	28.05	13.1	28.04	28.00	35.9	8,194	0.44%
2023/07/10	19	27.83	34	27.64	27.65	-15	8,027	-0.19%
2023/07/07	34	26.66	30	26.89	26.60	4	8,024	0.05%
2023/07/06	40.3	28.14	34	28.33	27.50	6.3	7,774	0.08%
2023/07/05	14	27.15	41.1	27.45	27.55	-27.1	7,076	-0.38%
2023/07/04	37.2	25.93	123	25.61	25.90	-85.8	6,408	-1.34%	大賣/
2023/07/03	13	24.58	48	24.21	24.30	-35	5,833	-0.60%
2023/06/30	21	22.73	25.4	22.75	23.00	-4.4	5,504	-0.08%
2023/06/29	20	21.95	4	22.34	22.50	16	5,433	0.29%
2023/06/28	3	22.78	4	22.95	22.80	-1	5,557	-0.02%
2023/06/27	4	22.86	4	22.65	22.75	0	5,579	0.00%
2023/06/26	16	22.91	4	23.00	22.80	12	5,702	0.21%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/20	3	23.15	0	0.00	23.20	3	5,728	0.05%
2023/06/19	7	23.33	3	23.37	23.25	4	5,695	0.07%
2023/06/16	9	23.38	1	23.20	23.15	8	5,648	0.14%
2023/06/15	9	23.82	12	23.75	23.90	-3	5,535	-0.05%
2023/06/14	1	23.75	29	24.08	24.20	-28	5,410	-0.52%
2023/06/13	4	23.50	21	23.46	23.30	-17	5,251	-0.32%
2023/06/12	4	22.88	15	22.93	22.95	-11	5,123	-0.21%
2023/06/09	32	23.10	27	23.21	23.00	5	5,023	0.10%
2023/06/08	2	22.40	35	22.41	22.50	-33	4,730	-0.70%
2023/06/07	6	22.14	6	22.12	22.05	0	4,611	0.00%
2023/06/06	3	21.80	4	21.75	21.90	-1	4,569	-0.02%
2023/06/05	14	21.88	12	22.00	21.65	2	4,642	0.04%
2023/06/02	6	21.20	29	21.20	21.10	-23	4,455	-0.52%
2023/06/01	5	21.10	2	21.13	20.95	3	4,403	0.07%
2023/05/31	6	21.22	14	21.08	21.15	-8	4,377	-0.18%
2023/05/30	27	20.91	16	20.68	20.70	11	4,251	0.26%
2023/05/29	14	20.34	24	20.36	20.55	-10	4,031	-0.25%
2023/05/26	8	19.63	10	19.73	19.80	-2	3,892	-0.05%
2023/05/24	2	19.43	0	0.00	19.50	2	3,934	0.05%
2023/05/23	1	19.60	0	0.00	19.50	1	3,960	0.03%
2023/05/22	2	19.38	3	19.30	19.55	-1	4,008	-0.02%
2023/05/19	20	19.28	0	0.00	19.20	20	4,178	0.48%
2023/05/18	0	0.00	2	19.10	19.25	-2	4,240	-0.05%
2023/05/16	1	18.95	0	0.00	19.00	1	4,242	0.02%
2023/05/15	1	18.70	1	18.65	18.65	0	4,242	0.00%
2023/05/12	3	19.00	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.00	0	0.00	18.80	3	4,278	0.07%
2023/05/10	1	19.50	0	0.00	19.45	1	4,280	0.02%
2023/05/08	5	19.57	10	19.85	19.50	-5	4,326	-0.12%
2023/05/04	10	19.21	0	0.00	19.20	10	4,823	0.21%
2023/05/03	10	19.41	0	0.00	19.35	10	4,895	0.20%
2023/05/02	5	19.44	2	19.48	19.60	3	4,937	0.06%
2023/04/27	2	19.48	65	19.38	19.45	-63	4,925	-1.28%
2023/04/25	5	19.90	2	19.75	19.75	3	4,886	0.06%
2023/04/24	1	20.40	0	0.00	20.20	1	4,843	0.02%
2023/04/21	5	20.61	0	0.00	20.30	5	4,835	0.10%
2023/04/19	9	21.33	1	21.35	21.30	8	4,767	0.17%
2023/04/18	72	21.67	1	21.60	21.50	71	4,745	1.50%
2023/04/17	32	22.17	31	21.99	22.00	1	4,654	0.02%
2023/04/14	2	21.35	0	0.00	21.15	2	4,295	0.05%
2023/04/13	23	21.75	37	21.57	21.50	-14	4,222	-0.33%
2023/04/12	29	22.23	30	21.28	22.35	-1	4,060	-0.02%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/04/10	0	0.00	252	20.61	20.50	-252	3,655	-6.89%	大賣/鉅額交易
2023/04/06	3	20.82	10	20.81	21.00	-7	3,597	-0.19%
2023/03/31	6	20.63	1	20.75	20.55	5	3,551	0.14%
2023/03/30	3	20.75	92	20.69	20.50	-89	3,523	-2.53%
2023/03/29	103	20.95	4	20.88	20.65	99	3,476	2.85%	大買/
2023/03/28	12	20.61	15	20.30	20.50	-3	3,280	-0.09%
2023/03/27	16	20.88	3	20.50	20.90	13	3,200	0.41%
2023/03/24	8	20.33	11	20.39	20.20	-3	3,048	-0.10%
2023/03/23	6	19.97	19	20.21	20.10	-13	2,977	-0.44%
2023/03/22	6	19.87	0	0.00	19.75	6	2,936	0.20%
2023/03/21	42	19.79	0	0.00	19.75	42	2,943	1.43%
2023/03/20	2	19.75	2	19.70	19.65	0	2,959	0.00%
2023/03/16	18	19.55	1	19.40	19.45	17	3,129	0.54%
2023/03/15	0.2	20.00	0	0.00	19.85	0.2	3,133	0.01%
2023/03/14	5	20.15	0	0.00	19.95	5	3,158	0.16%
2023/03/13	62	20.19	0	0.00	20.15	62	3,213	1.93%
2023/03/10	40	20.50	0	0.00	20.30	40	3,243	1.23%
2023/03/09	0	20.90	0	0.00	20.95	0	3,258	0.00%
2023/03/08	55.3	20.65	12	20.70	21.00	43.3	3,202	1.35%
2023/03/07	0	0.00	4	20.25	20.35	-4	3,044	-0.13%
2023/03/06	86	20.19	2	19.95	20.00	84	3,009	2.79%
2023/03/03	7	20.16	10	20.03	20.05	-3	2,986	-0.10%
2023/03/02	1	19.85	3	19.85	19.80	-2	2,928	-0.07%
2023/03/01	4	19.87	6	19.88	19.85	-2	3,012	-0.07%
2023/02/24	12	19.78	4	19.83	19.65	8	2,970	0.27%
2023/02/23	2	19.95	26	19.79	19.90	-24	2,938	-0.82%
2023/02/22	20	19.33	0	0.00	19.60	20	2,966	0.67%
2023/02/21	2	19.68	3	19.90	19.55	-1	2,966	-0.03%
2023/02/20	1	19.80	2	19.88	19.90	-1	3,043	-0.03%
2023/02/17	6	19.92	9	19.85	20.00	-3	3,226	-0.09%
2023/02/16	5	19.05	6	19.52	19.55	-1	3,076	-0.03%
2023/02/15	3	19.15	0	0.00	19.00	3	3,053	0.10%
2023/02/13	2	19.00	0	0.00	19.00	2	3,074	0.07%
2023/02/10	2	19.25	1	19.15	19.10	1	3,088	0.03%
2023/02/09	0	19.50	1	19.50	19.45	-1	3,080	-0.03%
2023/02/08	3	19.53	2	19.75	19.55	1	3,110	0.03%
2023/02/07	2	19.65	0	0.00	19.65	2	3,118	0.06%
2023/02/06	11	19.46	12	19.55	19.65	-1	3,110	-0.03%
2023/02/03	7	19.75	11	19.75	19.80	-4	3,090	-0.13%
2023/02/02	5	19.83	28	19.58	20.10	-23	3,004	-0.77%
2023/02/01	3	18.93	3	19.03	18.85	0	2,602	0.00%
2023/01/31	3	18.35	6	18.55	18.60	-3	2,511	-0.12%
2023/01/30	3	18.05	0	0.00	18.10	3	2,455	0.12%
2023/01/13	1	17.95	0	0.00	17.80	1	2,460	0.04%
2023/01/11	0	0.00	7	18.22	18.25	-7	2,461	-0.28%
2023/01/09	12	18.30	0	0.00	18.35	12	2,474	0.48%
2023/01/06	0	0.00	3	18.18	18.05	-3	2,485	-0.12%
2023/01/05	0	0.00	75	17.91	17.80	-75	2,492	-3.01%
2023/01/04	2	17.60	77	17.65	17.60	-75	2,504	-2.99%
2023/01/03	1	17.45	0	0.00	17.65	1	2,523	0.04%
2022/12/30	3	17.60	0	0.00	17.55	3	2,539	0.12%
2022/12/28	3	17.48	0	0.00	17.40	3	2,548	0.12%
2022/12/26	0	0.00	1	17.65	17.70	-1	2,578	-0.04%
2022/12/23	2	17.50	0	0.00	17.60	2	2,611	0.08%
2022/12/21	154	17.55	0	0.00	17.55	154	2,629	5.86%	大買/鉅額交易
2022/12/20	2	17.78	1	17.40	17.35	1	2,631	0.04%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/16	1	18.25	1	18.25	18.15	0	2,647	0.00%
2022/12/15	2	18.35	0.2	18.50	18.50	1.8	2,656	0.07%
2022/12/14	1	18.40	0	0.00	18.45	1	2,659	0.04%
2022/12/13	0	0.00	5	18.18	18.20	-5	2,666	-0.19%
2022/12/12	1	18.35	8	18.28	18.25	-7	2,663	-0.26%
2022/12/09	0	0.00	4	18.90	18.55	-4	2,660	-0.15%
2022/12/08	27	19.10	2	19.30	19.00	25	2,651	0.94%
2022/12/07	1	18.55	0	0.00	18.30	1	2,518	0.04%
2022/12/06	17	18.92	0	0.00	18.70	17	2,504	0.68%
2022/12/05	0	0.00	5.1	19.12	19.25	-5.1	2,476	-0.20%
2022/12/02	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2022/12/01	1	18.90	11	19.05	18.80	-10	2,420	-0.41%
2022/11/25	2	18.50	0	0.00	18.50	2	2,437	0.08%
2022/11/24	1	18.75	0	0.00	18.70	1	2,438	0.04%
2022/11/23	2	19.00	6	18.80	19.05	-4	2,413	-0.17%
2022/11/22	1	18.50	0	0.00	18.55	1	2,353	0.04%
2022/11/21	3	18.53	9	18.59	18.50	-6	2,510	-0.24%
2022/11/18	12	18.81	12.4	19.01	18.55	-0.4	2,545	-0.02%
2022/11/17	1	18.60	0	0.00	18.70	1	2,492	0.04%
2022/11/16	0	0.00	15	18.51	18.55	-15	2,530	-0.59%
2022/11/15	4	18.53	30	18.16	18.85	-26	2,478	-1.05%
2022/11/11	1	18.05	0	0.00	17.75	1	2,440	0.04%
2022/11/10	25	17.52	6	17.35	17.55	19	2,592	0.73%
2022/11/08	0	0.00	1	17.45	17.10	-1	2,750	-0.04%
2022/11/07	0	0.00	5	17.33	17.30	-5	2,897	-0.17%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/11/03	5	17.11	7.7	17.17	17.25	-2.7	2,930	-0.09%
2022/11/02	0	0.00	10	16.75	16.70	-10	2,904	-0.34%
2022/10/27	1	15.80	0	0.00	15.85	1	3,148	0.03%
2022/10/25	2	15.65	0	0.00	15.60	2	3,201	0.06%
2022/10/24	0	0.00	1	16.00	15.75	-1	3,236	-0.03%
2022/10/21	1	15.70	0	0.00	15.60	1	3,266	0.03%
2022/10/20	0	0.00	1	15.60	15.70	-1	3,274	-0.03%
2022/10/19	0	0.00	3	15.80	15.75	-3	3,286	-0.09%
2022/10/18	1	15.90	0	0.00	15.90	1	3,289	0.03%
2022/10/17	1	15.25	1	15.45	15.65	0	3,304	0.00%
2022/10/14	0	0.00	1	15.70	15.70	-1	3,343	-0.03%
2022/10/13	0	0.00	3.3	15.06	14.70	-3.3	3,378	-0.10%
2022/10/12	1	16.00	0	0.00	15.80	1	3,356	0.03%
2022/10/11	12	16.25	0	0.00	15.90	12	3,361	0.36%
2022/10/07	1	17.00	0	0.00	17.00	1	3,350	0.03%
2022/10/06	0	0.00	20	16.95	17.10	-20	3,342	-0.60%
2022/10/05	20	17.15	1	17.20	17.10	19	3,339	0.57%
2022/10/03	1	16.50	0	0.00	16.35	1	3,300	0.03%
2022/09/29	0	0.00	1	16.05	15.90	-1	3,296	-0.03%
2022/09/28	1	15.65	0	0.00	15.40	1	3,298	0.03%
2022/09/26	6	16.25	0	0.00	15.90	6	3,302	0.18%
2022/09/22	12	16.90	12	17.25	17.50	0	3,349	0.00%
2022/09/21	3	17.05	0	0.00	17.10	3	3,337	0.09%
2022/09/16	1	17.80	0	0.00	17.75	1	3,338	0.03%
2022/09/15	1	17.80	0	0.00	17.80	1	3,348	0.03%
2022/09/14	0	0.00	1	17.35	17.75	-1	3,341	-0.03%
2022/09/06	0	0.00	4	17.30	17.30	-4	3,410	-0.12%
2022/09/05	2	17.68	0	0.00	17.70	2	3,407	0.06%
2022/09/02	4	18.30	2	18.30	18.20	2	3,390	0.06%
2022/09/01	5	18.31	0	0.00	18.35	5	3,386	0.15%
2022/08/30	15	18.52	0	0.00	18.45	15	3,360	0.45%
2022/08/29	1	18.45	31	18.41	18.30	-30	3,335	-0.90%
2022/08/26	34	19.32	34	19.12	19.10	0	3,304	0.00%
2022/08/24	1	18.40	1	18.40	18.45	0	3,140	0.00%
2022/08/23	10	18.30	6	18.33	18.45	4	3,237	0.12%
2022/08/22	0	0.00	3	18.83	18.80	-3	3,290	-0.09%
2022/08/19	0	0.00	5	18.76	18.80	-5	3,341	-0.15%
2022/08/18	2	18.35	1	18.40	18.50	1	3,220	0.03%
2022/08/17	31	18.00	4	18.14	18.25	27	3,128	0.86%
2022/08/16	4	17.76	4	17.68	17.75	0	2,945	0.00%
2022/08/15	2	17.50	1	17.50	17.50	1	2,815	0.04%
2022/08/12	4	17.00	6	17.18	17.10	-2	2,756	-0.07%
2022/08/11	4	16.65	3	16.63	16.85	1	2,625	0.04%
2022/08/10	1	16.00	2	15.95	15.95	-1	2,589	-0.04%
2022/08/09	0	0.00	3	16.00	16.00	-3	2,649	-0.11%
2022/08/08	2	16.20	0	0.00	16.20	2	2,689	0.07%
2022/08/05	13	16.33	2	17.03	16.25	11	2,775	0.39%
2022/08/04	0.1	16.20	0	0.00	16.20	0.1	2,683	0.00%
2022/07/29	0	0.00	1	16.45	16.40	-1	2,662	-0.04%
2022/07/28	2	15.80	3	15.90	15.95	-1	2,638	-0.04%
2022/07/27	6	15.47	0	0.00	15.80	6	2,603	0.23%
2022/07/21	0	0.00	3	15.92	15.90	-3	2,630	-0.11%
2022/07/20	3	16.77	1	16.90	16.50	2	2,594	0.08%
2022/07/19	1	16.60	0	0.00	16.65	1	2,564	0.04%
2022/07/18	0	0.00	2	16.50	16.60	-2	2,561	-0.08%
2022/07/15	2	16.25	0	0.00	16.15	2	2,547	0.08%
2022/07/08	1	16.15	1	16.10	16.05	0	2,580	0.00%
2022/07/07	0	0.00	1	15.35	15.60	-1	2,571	-0.04%
2022/07/06	4	15.40	0	0.00	15.00	4	2,566	0.16%
2022/07/05	0	0.00	2	15.75	15.70	-2	2,569	-0.08%
2022/07/01	0	0.00	1.1	15.65	15.30	-1.1	2,570	-0.04%
2022/06/30	0	0.00	4	16.20	16.05	-4	2,536	-0.16%
2022/06/29	1	16.95	0	0.00	17.10	1	2,499	0.04%
2022/06/24	0	0.00	2	17.10	17.10	-2	2,488	-0.08%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/17	5	17.86	0	0.00	17.80	5	2,430	0.21%
2022/06/16	2	18.75	0	0.00	18.50	2	2,392	0.08%
2022/06/14	2	19.10	0	0.00	19.05	2	2,404	0.08%
2022/06/10	2	20.20	0	0.00	20.00	2	2,386	0.08%
2022/06/09	0	0.00	10	20.50	20.60	-10	2,374	-0.42%
2022/06/08	1	20.60	3	20.72	20.55	-2	2,376	-0.08%
2022/06/07	13	20.76	0	0.00	20.65	13	2,382	0.55%
2022/06/02	0	0.00	5	21.20	21.10	-5	2,449	-0.20%
2022/06/01	15	21.22	33	21.25	21.05	-18	2,476	-0.73%
2022/05/31	13	21.49	3	21.55	21.30	10	2,446	0.41%
2022/05/30	9	20.88	3	20.93	21.15	6	2,343	0.26%
2022/05/27	7	20.56	19	20.67	20.65	-12	2,236	-0.54%
2022/05/26	1	20.20	1	20.05	20.00	0	2,153	0.00%
2022/05/24	6	20.08	0	0.00	19.95	6	2,229	0.27%
2022/05/20	5	20.65	8	20.70	20.50	-3	2,231	-0.13%
2022/05/19	12	20.20	0	0.00	20.65	12	2,222	0.54%
2022/05/18	1	20.40	30	20.65	20.40	-29	2,193	-1.32%
2022/05/17	4	20.43	14	20.43	20.65	-10	2,167	-0.46%
2022/05/16	1	20.30	0	0.00	20.00	1	2,114	0.05%
2022/05/13	19	20.19	3	20.20	20.10	16	2,068	0.77%
2022/05/12	3	19.75	0	0.00	19.70	3	1,991	0.15%
2022/05/11	32	19.84	2	19.73	19.70	30	1,957	1.53%
2022/05/10	3	19.33	1	19.75	19.75	2	1,951	0.10%
2022/05/09	10	19.85	2	19.65	19.30	8	1,956	0.41%
2022/05/06	2	20.05	7	19.70	20.40	-5	1,947	-0.26%
2022/05/05	4	19.90	1	19.90	19.95	3	1,911	0.16%
2022/04/29	1	19.55	0	0.00	19.25	1	2,008	0.05%
2022/04/27	1	18.60	0	0.00	18.70	1	2,042	0.05%
2022/04/26	1	19.20	10	19.08	18.95	-9	2,014	-0.45%
2022/04/25	5	18.60	8	18.72	18.65	-3	2,092	-0.14%
2022/04/22	2	19.75	2	19.85	19.70	0	2,090	0.00%
2022/04/21	2	20.03	1	20.20	20.00	1	2,135	0.05%
2022/04/20	1	19.85	0	0.00	20.10	1	2,148	0.05%
2022/04/19	4	19.90	0	0.00	19.85	4	2,199	0.18%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/13	3	20.60	0	0.00	20.70	3	2,392	0.13%
2022/04/12	2	20.25	0	0.00	20.20	2	2,452	0.08%
2022/04/11	1	20.70	0	0.00	20.45	1	2,480	0.04%
2022/04/08	2	21.15	0	0.00	21.05	2	2,524	0.08%
2022/04/07	3	21.07	0	0.00	21.00	3	2,695	0.11%
2022/04/06	4	21.75	1	21.85	21.70	3	2,729	0.11%
2022/03/31	20	22.65	0	0.00	22.45	20	2,905	0.69%
2022/03/30	3	22.90	8	22.84	22.75	-5	3,446	-0.15%
2022/03/24	2	22.55	2	22.50	22.80	0	3,678	0.00%
2022/03/23	2	22.98	0	0.00	22.80	2	3,720	0.05%
2022/03/22	0	0.00	1	22.80	22.95	-1	3,750	-0.03%
2022/03/21	1	22.55	0	0.00	22.45	1	3,745	0.03%
2022/03/18	0	0.00	1	22.15	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	2	21.83	22.05	-2	3,936	-0.05%
2022/03/16	1	21.30	0	0.00	21.10	1	3,959	0.03%
2022/03/15	6	21.23	0	0.00	21.20	6	4,129	0.15%
2022/03/14	0	0.00	1	21.95	22.00	-1	4,293	-0.02%
2022/03/11	2	21.68	1	21.80	21.55	1	4,626	0.02%
2022/03/10	1	21.90	0	0.00	21.90	1	4,678	0.02%
2022/03/09	0	0.00	1	21.25	21.30	-1	4,772	-0.02%
2022/03/08	1	21.10	20	21.15	20.90	-19	5,123	-0.37%
2022/03/07	3	22.35	1	22.10	22.20	2	5,222	0.04%
2022/03/04	0	0.00	1	23.00	23.05	-1	5,277	-0.02%
2022/03/03	5	23.30	0	0.00	23.35	5	5,345	0.09%
2022/02/25	5	22.80	0	0.00	22.70	5	5,533	0.09%
2022/02/24	2	22.58	10	22.40	22.35	-8	5,639	-0.14%
2022/02/22	0.5	23.00	5	23.30	23.05	-4.5	5,874	-0.08%
2022/02/16	0	0.00	8	23.60	23.55	-8	6,238	-0.13%
2022/02/15	1	23.30	0	0.00	23.20	1	6,357	0.02%
2022/02/14	0	0.00	86	23.12	23.20	-86	6,539	-1.32%
2022/02/11	0	0.00	7	24.15	24.05	-7	6,605	-0.11%
2022/02/10	3	24.40	0	0.00	24.50	3	6,711	0.04%
2022/02/09	0	24.05	1	24.00	24.20	-1	6,795	-0.01%
2022/02/08	1	23.55	111	23.45	23.50	-110	6,828	-1.61%	大賣/鉅額交易
2022/02/07	0	0.00	150	23.07	23.25	-150	6,914	-2.17%	大賣/鉅額交易
2022/01/26	19	22.75	19.7	22.79	22.70	-0.7	7,002	-0.01%
2022/01/25	16	22.84	1.2	22.81	22.70	14.8	7,087	0.21%
2022/01/24	3	22.88	496	23.09	23.10	-493	7,187	-6.86%	大賣/鉅額交易
2022/01/21	12	23.78	374	23.80	23.60	-362	7,435	-4.87%	大賣/鉅額交易
2022/01/20	1	24.20	2	24.15	24.35	-1	7,539	-0.01%
2022/01/19	12	24.40	64	24.34	24.30	-52	7,641	-0.68%
2022/01/18	14	24.84	89	25.00	24.65	-75	7,734	-0.97%
2022/01/17	1	24.35	2	24.40	24.60	-1	7,680	-0.01%
2022/01/14	14	23.57	13	23.62	23.90	1	7,718	0.01%
2022/01/13	7	24.16	6	24.16	24.20	1	7,744	0.01%
2022/01/12	13	24.06	175	24.00	24.25	-162	7,828	-2.07%	大賣/鉅額交易
2022/01/11	19	24.37	2	24.58	24.40	17	7,860	0.22%
2022/01/10	0	0.00	1	24.90	24.80	-1	7,841	-0.01%
2022/01/07	18	24.97	0	0.00	24.85	18	7,898	0.23%
2022/01/06	1	25.20	3	25.45	25.65	-2	7,954	-0.03%
2022/01/05	30	25.68	0	0.00	25.40	30	7,983	0.38%
2022/01/04	6	25.87	0	0.00	25.90	6	7,991	0.08%
2022/01/03	13	26.16	5	26.35	26.00	8	8,047	0.10%
2021/12/30	5	26.32	17	26.59	26.50	-12	8,119	-0.15%
2021/12/29	2	25.98	5	25.89	25.90	-3	8,022	-0.04%
2021/12/28	26	26.31	3	26.32	26.10	23	8,111	0.28%
2021/12/27	17	26.14	6.1	26.29	26.30	11	8,177	0.13%
2021/12/24	37	26.67	44	27.02	26.10	-7	8,241	-0.08%
2021/12/23	3	25.95	8	25.64	26.00	-5	7,860	-0.06%
2021/12/22	1	25.00	76	24.97	24.95	-75	8,015	-0.94%
2021/12/21	1.2	24.99	0	0.00	24.95	1.2	8,057	0.02%
2021/12/20	12	24.99	1	25.10	25.00	11	8,097	0.14%
2021/12/17	4.1	25.29	112	25.35	25.30	-108	8,264	-1.31%	大賣/鉅額交易
2021/12/16	0	0.00	139	25.95	25.80	-139	8,364	-1.66%	大賣/鉅額交易
2021/12/15	0	0.00	4	25.43	25.40	-4	8,423	-0.05%
2021/12/14	13	25.72	2	25.53	25.30	11	8,502	0.13%
2021/12/13	15.3	26.65	16	26.76	26.25	-0.7	8,512	-0.01%
2021/12/10	14	25.92	0	0.00	25.95	14	8,451	0.17%
2021/12/09	49	26.38	24	26.63	25.95	25	8,501	0.29%
2021/12/08	34	26.70	63	26.82	26.65	-29	8,413	-0.34%
2021/12/07	31.9	26.26	52.1	26.54	26.95	-20.2	8,399	-0.24%
2021/12/06	23	25.53	10	25.59	25.75	13	8,303	0.16%
2021/12/03	0	0.00	18	25.66	25.85	-18	8,521	-0.21%
2021/12/02	366	25.75	34	26.14	25.55	332	8,803	3.77%	大買/鉅額交易
2021/12/01	9	25.54	13	25.47	25.70	-4	9,548	-0.04%
2021/11/30	8	24.88	5	24.78	25.00	3	10,084	0.03%
2021/11/29	0	0.00	4	23.53	23.80	-4	10,567	-0.04%
2021/11/26	8	24.19	6	24.45	23.80	2	10,922	0.02%
2021/11/25	1	24.65	1	24.90	24.65	0	11,169	0.00%
2021/11/24	2	24.68	5	25.15	25.10	-3	11,330	-0.03%
2021/11/23	8.1	24.86	3	24.93	24.85	5.1	11,723	0.04%
2021/11/22	16	25.98	1	26.05	25.70	15	11,838	0.13%
2021/11/19	4	25.38	1.5	25.54	25.30	2.5	12,071	0.02%
2021/11/18	18	25.44	1	25.70	25.35	17	12,392	0.14%
2021/11/17	21	25.91	7	25.82	25.85	14	12,602	0.11%
2021/11/16	2	25.65	10.2	25.57	25.50	-8.2	12,816	-0.06%
2021/11/15	12	25.53	1	25.95	25.75	11	13,149	0.08%
2021/11/12	18.1	25.33	7	25.74	25.40	11.1	13,512	0.08%
2021/11/11	7	26.06	8	26.01	25.90	-1	13,878	-0.01%
2021/11/10	1	25.65	6	25.80	25.85	-5	14,082	-0.04%
2021/11/09	3	25.65	1.4	25.71	25.50	1.6	14,523	0.01%
2021/11/08	2	25.25	1	25.20	25.30	1	14,856	0.01%
2021/11/05	1	24.90	2	25.10	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	1	25.05	24.85	-1	16,066	-0.01%
2021/11/03	2	24.78	20	24.85	24.80	-18	16,887	-0.11%
2021/11/02	0	0.00	2	25.10	24.60	-2	17,873	-0.01%
2021/11/01	2	25.25	10	25.30	25.20	-8	19,361	-0.04%
2021/10/29	24	24.94	39	24.92	24.80	-15	20,593	-0.07%
2021/10/28	4	25.39	2.1	25.40	25.30	1.9	21,082	0.01%
2021/10/27	0	0.00	131	24.88	24.85	-131	23,640	-0.55%	大賣/鉅額交易
2021/10/26	6	25.18	11	24.54	24.20	-5	24,613	-0.02%
2021/10/25	2	24.75	0	0.00	24.85	2	24,828	0.01%
2021/10/22	4	24.54	8	24.71	24.70	-4	25,269	-0.02%
2021/10/21	1	24.95	26.3	24.67	24.35	-25.3	25,652	-0.10%
2021/10/20	8	24.64	7.1	24.67	24.70	1	26,475	0.00%
2021/10/19	2	24.40	4	24.39	24.20	-2	27,356	-0.01%
2021/10/18	0	0.00	1	23.70	23.55	-1	27,947	0.00%
2021/10/15	9	23.88	245	24.14	24.05	-236	28,306	-0.83%	大賣/鉅額交易
2021/10/14	1	23.35	82	23.21	23.35	-81	28,607	-0.28%
2021/10/13	3	22.97	102	22.97	22.90	-99	28,736	-0.34%	大賣/
2021/10/12	1	23.80	4	23.85	23.65	-3	28,824	-0.01%
2021/10/08	1	24.90	20	24.22	24.30	-19	28,979	-0.07%
2021/10/07	0.4	24.60	153	24.57	24.50	-152.6	29,468	-0.52%	大賣/鉅額交易
2021/10/06	7	23.57	0	0.00	23.35	7	30,035	0.02%
2021/10/05	6	23.65	4	23.64	24.00	2	30,507	0.01%
2021/10/04	0	0.00	202	24.01	23.15	-202	30,659	-0.66%	大賣/鉅額交易
2021/10/01	41.1	24.03	11	24.23	24.00	30.1	31,560	0.10%
2021/09/30	0	0.00	2	24.50	25.40	-2	31,833	-0.01%
2021/09/29	16	24.71	50	25.05	24.45	-34	31,939	-0.11%
2021/09/28	2	26.40	1	26.50	26.30	1	31,987	0.00%
2021/09/27	0	0.00	1	26.70	26.75	-1	32,062	0.00%
2021/09/24	24	27.44	36	27.36	27.10	-12	32,188	-0.04%
2021/09/23	38	27.01	11	26.97	27.00	27	32,151	0.08%
2021/09/22	4	26.06	0.5	26.10	26.05	3.5	32,242	0.01%
2021/09/17	0	0.00	11	26.27	26.90	-11	32,593	-0.03%
2021/09/16	2	26.58	1	26.75	26.50	1	32,894	0.00%
2021/09/15	12	26.73	0	0.00	26.55	12	33,411	0.04%
2021/09/14	7	27.17	2	27.25	27.05	5	33,577	0.01%
2021/09/13	4	27.45	4	27.43	27.30	0	33,755	0.00%
2021/09/10	3	27.75	3.1	27.95	27.85	-0.1	33,973	0.00%
2021/09/09	10	27.26	2	27.45	27.95	8	34,599	0.02%
2021/09/08	17	27.36	12	26.93	26.80	5	34,685	0.01%
2021/09/07	13	27.81	15	28.05	27.70	-2	34,619	-0.01%
2021/09/06	37	29.59	30	29.47	28.90	7	34,423	0.02%
2021/09/03	24	29.02	33	29.12	29.40	-9	33,588	-0.03%
2021/09/02	41	28.42	42	28.53	27.90	-1	33,244	0.00%
2021/09/01	17	28.80	19.1	28.84	29.00	-2.1	33,869	-0.01%
2021/08/31	29	28.07	2	28.03	28.45	27	34,248	0.08%
2021/08/30	4	27.40	26.4	27.44	27.60	-22.4	35,891	-0.06%
2021/08/27	9	27.62	6	27.53	27.00	3	35,986	0.01%
2021/08/26	15	27.03	8	27.13	27.15	7	35,694	0.02%
2021/08/25	27	27.12	213.1	26.70	27.15	-186.1	35,638	-0.52%	大賣/鉅額交易
2021/08/24	34.1	26.43	805	26.01	26.45	-770.9	35,385	-2.18%	大賣/鉅額交易
2021/08/23	34	26.43	11.1	26.53	26.85	22.9	35,266	0.06%
2021/08/20	6	25.63	0	0.00	25.45	6	35,380	0.02%
2021/08/19	3	25.73	5	26.20	25.20	-2	35,169	-0.01%
2021/08/18	0	0.00	9.1	25.76	27.35	-9.1	35,150	-0.03%
2021/08/17	19.1	26.07	13	27.34	25.40	6.1	34,874	0.02%
2021/08/16	19	27.50	12	27.56	27.25	7	34,484	0.02%
2021/08/13	40	27.87	76	28.51	27.55	-36	34,199	-0.11%
2021/08/12	26.3	29.22	21	29.02	29.70	5.3	33,748	0.02%
2021/08/11	71	29.46	35	28.96	28.25	36	33,401	0.11%
2021/08/10	83	30.00	44	29.60	29.80	39	32,830	0.12%
2021/08/09	108.1	31.41	117	31.29	30.50	-8.9	32,282	-0.03%	大買/大賣/
2021/08/06	106.9	32.22	83	32.22	31.00	23.9	31,464	0.08%	大買/
2021/08/05	87.2	31.94	61.2	31.68	32.45	26.1	30,545	0.09%
2021/08/04	107	29.99	100	30.04	30.70	7	29,210	0.02%	大買/
2021/08/03	49	28.06	37	28.07	28.20	12	28,117	0.04%
2021/08/02	148	27.12	138.6	27.11	27.50	9.5	27,503	0.03%	大買/大賣/
2021/07/30	18	26.12	70.9	26.65	27.00	-52.9	25,245	-0.21%
2021/07/29	29	24.48	10	24.39	24.55	19	24,347	0.08%
2021/07/28	28	23.87	14.5	23.89	24.75	13.5	24,346	0.06%
2021/07/27	19.1	24.90	8	24.69	24.40	11.1	24,156	0.05%
2021/07/26	57	24.65	40.4	24.90	25.00	16.6	23,886	0.07%
2021/07/23	56	23.82	36	23.78	24.15	20	23,118	0.09%
2021/07/22	19	23.24	115.8	23.47	23.25	-96.8	22,343	-0.43%	大賣/
2021/07/21	22.5	22.78	15	22.72	22.25	7.5	21,957	0.03%
2021/07/20	16.1	22.79	17	22.72	22.85	-1	22,620	0.00%
2021/07/19	7	22.86	4	22.80	22.90	3	22,383	0.01%
2021/07/16	10	22.49	15	22.34	22.55	-5	22,393	-0.02%
2021/07/15	12	22.30	18	21.93	22.45	-6	22,426	-0.03%
2021/07/14	44	22.47	12	22.25	22.05	32	22,276	0.14%
2021/07/13	33.3	23.10	23	23.00	21.90	10.3	21,952	0.05%
2021/07/12	24	22.30	44	22.48	22.55	-20	21,901	-0.09%
2021/07/09	7	21.32	9	21.29	21.25	-2	21,430	-0.01%
2021/07/08	70.3	22.36	96	22.48	22.10	-25.7	21,306	-0.12%
2021/07/07	27	21.70	6	21.58	21.60	21	20,705	0.10%
2021/07/06	29	21.23	14	21.31	21.10	15	20,428	0.07%
2021/07/05	8	21.39	16	21.07	21.40	-8	20,435	-0.04%
2021/07/02	32	20.73	3	20.63	20.75	29	20,243	0.14%
2021/07/01	6	20.14	15.6	20.09	20.05	-9.6	20,198	-0.05%
2021/06/30	5	20.81	3.7	20.91	20.65	1.3	20,123	0.01%
2021/06/29	24	21.04	6	21.00	20.80	18	20,050	0.09%
2021/06/28	12	21.01	16.9	20.72	21.50	-4.9	19,872	-0.02%
2021/06/25	23	21.83	44	21.81	21.20	-21	19,575	-0.11%
2021/06/24	23	21.92	4	21.75	21.90	19	19,586	0.10%
2021/06/23	24	21.41	14	21.33	21.20	10	19,012	0.05%
2021/06/22	32	20.95	5	21.09	20.85	27	18,815	0.14%
2021/06/21	8	21.06	30	20.93	21.10	-22	18,556	-0.12%
2021/06/18	61	21.30	49	21.18	21.15	12	18,306	0.07%
2021/06/17	9.5	20.00	113	20.40	20.70	-103.5	17,562	-0.59%	大賣/鉅額交易
2021/06/16	12	19.74	33	20.23	19.55	-21	17,265	-0.12%
2021/06/15	18	20.29	21	20.34	20.30	-3	17,185	-0.02%
2021/06/11	34	20.18	41	20.14	20.25	-7	17,056	-0.04%
2021/06/10	16	20.09	52	20.05	20.05	-36	16,827	-0.21%
2021/06/09	82	20.56	81	20.76	20.25	1	16,598	0.01%
2021/06/08	160	19.25	185	19.51	20.00	-25	15,448	-0.16%	大買/大賣/
2021/06/07	415	19.42	124	20.03	19.10	291	14,704	1.98%	大買/大賣/鉅額交易
2021/06/04	41	18.91	2	18.38	18.85	39	12,765	0.31%
2021/06/03	13	18.42	26	18.35	18.55	-13	12,534	-0.10%
2021/06/02	17	18.27	6	18.12	18.30	11	12,459	0.09%
2021/06/01	28	18.42	2	18.33	18.15	26	12,309	0.21%
2021/05/31	1	18.05	2	17.93	18.10	-1	12,215	-0.01%
2021/05/28	49	18.05	8	17.84	17.90	41	12,079	0.34%
2021/05/27	5	17.31	6	17.25	17.40	-1	11,834	-0.01%
2021/05/26	7	17.26	7	17.51	17.45	0	12,021	0.00%
2021/05/25	9	17.02	57	17.01	16.90	-48	11,871	-0.40%
2021/05/24	3	16.00	1	16.10	16.20	2	11,893	0.02%
2021/05/21	6	15.90	1	15.65	15.95	5	11,990	0.04%
2021/05/20	1	15.60	1	15.45	15.45	0	12,375	0.00%
2021/05/19	6	15.40	7	15.53	15.60	-1	12,705	-0.01%
2021/05/18	0	0.00	3	14.75	14.85	-3	12,710	-0.02%
2021/05/17	1	13.55	0	0.00	13.50	1	12,766	0.01%
2021/05/14	0	0.00	1	15.50	15.00	-1	12,651	-0.01%
2021/05/13	0	0.00	22	15.05	14.95	-22	12,573	-0.17%
2021/05/12	602	15.30	12	15.57	15.35	590	12,516	4.71%	大買/鉅額交易
2021/05/11	7	17.12	16	16.73	16.80	-9	12,440	-0.07%
2021/05/10	9	18.19	0	0.00	18.25	9	12,215	0.07%
2021/05/07	20	18.25	25	18.28	18.50	-5	12,300	-0.04%
2021/05/06	3	17.38	13	17.57	17.35	-10	12,033	-0.08%
2021/05/05	211	17.47	8	17.72	17.20	203	11,972	1.70%	大買/鉅額交易
2021/05/04	12	17.02	10	16.95	17.95	2	11,738	0.02%
2021/05/03	10	18.01	2	17.75	17.45	8	11,586	0.07%
2021/04/29	7	18.16	9	18.27	18.35	-2	11,555	-0.02%
2021/04/28	528	18.67	5	18.50	18.60	523	11,575	4.52%	大買/鉅額交易
2021/04/27	600	18.60	58	18.23	18.70	542	11,956	4.53%	大買/鉅額交易
2021/04/26	1,108	18.35	30	18.73	18.35	1,078	11,894	9.06%	大買/鉅額交易
2021/04/23	0	0.00	1.3	17.96	17.90	-1.3	10,913	-0.01%
2021/04/22	27	17.75	10	17.93	17.70	17	10,871	0.16%
2021/04/21	66	18.15	369.3	18.24	18.15	-303.3	10,717	-2.83%	大賣/鉅額交易
2021/04/20	5	17.71	0	0.00	17.80	5	10,607	0.05%
2021/04/19	67	17.82	4	17.84	17.90	63	10,772	0.58%
2021/04/16	390	18.16	12	18.13	18.30	378	10,727	3.52%	大買/鉅額交易
2021/04/15	5	17.60	10	17.31	17.60	-5	10,181	-0.05%
2021/04/14	10	16.86	7.8	17.18	17.20	2.2	10,212	0.02%
2021/04/13	249	17.98	44	17.57	17.25	205	10,776	1.90%	大買/鉅額交易
2021/04/12	0	0.00	8	17.76	17.70	-8	10,629	-0.08%
2021/04/09	11	17.55	0	0.00	17.45	11	10,559	0.10%
2021/04/08	1	17.10	2	17.30	17.10	-1	10,354	-0.01%
2021/04/07	6	16.88	0	0.00	17.05	6	10,264	0.06%
2021/04/06	1	16.95	1.4	16.81	16.90	-0.4	10,321	0.00%
2021/04/01	0	0.00	32	16.26	16.40	-32	10,648	-0.30%
2021/03/31	10	16.60	30	16.50	16.50	-20	10,624	-0.19%
2021/03/30	4	17.00	0	0.00	16.85	4	10,614	0.04%
2021/03/29	19	16.86	21	17.15	17.30	-2	10,541	-0.02%
2021/03/26	0	0.00	30	16.20	16.20	-30	10,275	-0.29%
2021/03/25	3	16.20	0	0.00	16.10	3	10,421	0.03%
2021/03/24	0	16.35	0	0.00	16.30	0	10,583	0.00%
2021/03/22	7	16.39	6	16.48	16.55	1	10,920	0.01%
2021/03/19	1	16.25	0	16.30	16.20	1	10,917	0.01%
2021/03/18	2	16.35	1	16.50	16.35	1	10,952	0.01%
2021/03/17	10	16.15	20	16.10	16.15	-10	10,932	-0.09%
2021/03/16	0	16.45	0	0.00	16.20	0	10,972	0.00%
2021/03/15	5	16.59	0	0.00	16.40	5	11,028	0.05%
2021/03/12	20	16.20	0	0.00	16.20	20	11,001	0.18%
2021/03/11	2	16.30	45	16.41	16.45	-43	11,198	-0.38%
2021/03/09	29	15.72	0	0.00	16.15	29	11,809	0.25%
2021/03/08	26	16.20	2	16.40	16.15	24	12,319	0.19%
2021/03/05	7	16.50	1	16.60	16.60	6	12,402	0.05%
2021/03/03	8	17.25	0	0.00	17.15	8	12,544	0.06%
2021/03/02	2	18.00	0.3	18.00	17.25	1.8	12,463	0.01%
2021/02/26	26	17.54	50	17.90	17.85	-24	12,353	-0.19%
2021/02/25	26	17.40	26	17.56	17.40	0	12,371	0.00%
2021/02/24	42	16.60	0	0.00	16.60	42	12,317	0.34%
2021/02/23	74	17.54	24	17.41	17.35	50	12,135	0.41%
2021/02/22	12.3	17.57	12	17.50	17.85	0.3	11,991	0.00%
2021/02/19	29	16.79	10	16.88	16.90	19	11,580	0.16%
2021/02/18	20	16.00	2	16.05	16.10	18	11,194	0.16%
2021/02/17	21	16.15	3	16.15	16.15	18	11,239	0.16%
2021/02/05	0	0.00	3	15.25	15.35	-3	11,055	-0.03%
2021/02/03	2	15.50	0	0.00	15.35	2	11,030	0.02%
2021/02/02	1	15.20	0	0.00	15.55	1	11,050	0.01%
2021/02/01	0	0.00	14	14.71	14.80	-14	10,866	-0.13%
2021/01/29	2	15.60	4	15.41	14.75	-2	10,852	-0.02%
2021/01/28	0	0.00	3	14.97	15.15	-3	10,602	-0.03%
2021/01/27	1	15.35	6	15.42	15.40	-5	10,447	-0.05%
2021/01/26	2	15.83	19	15.76	15.80	-17	10,312	-0.16%
2021/01/25	14	16.09	7	16.00	16.10	7	10,241	0.07%
2021/01/22	9	16.45	1	16.10	16.45	8	10,108	0.08%
2021/01/20	6	16.86	11	16.79	16.45	-5	9,854	-0.05%
2021/01/19	14	16.29	1.5	16.30	16.40	12.5	9,414	0.13%
2021/01/18	1	15.85	5	15.86	15.80	-4	9,220	-0.04%
2021/01/15	7	16.11	5	15.98	15.75	2	9,153	0.02%
2021/01/14	2	16.23	0	0.00	16.30	2	9,056	0.02%
2021/01/13	0	0.00	23	15.73	16.05	-23	8,970	-0.26%
2021/01/12	26	15.90	29	16.31	15.80	-3	8,918	-0.03%
2021/01/11	7	16.19	4.1	16.16	16.05	2.9	8,857	0.03%
2021/01/08	1	15.55	28	15.75	15.55	-27	8,787	-0.31%
2021/01/07	0	0.00	15	15.89	15.85	-15	8,952	-0.17%
2021/01/06	40	16.72	30	16.69	15.80	10	8,913	0.11%
2021/01/05	1	16.00	10	15.77	16.10	-9	8,190	-0.11%
2021/01/04	2	15.00	2	15.05	15.35	0	7,915	0.00%
2020/12/31	1	15.20	0	0.00	15.05	1	7,850	0.01%
2020/12/30	5	15.20	1	15.20	15.25	4	7,787	0.05%
2020/12/29	8	15.63	10	15.65	15.50	-2	7,718	-0.03%
2020/12/28	32	15.89	74	15.37	15.95	-42	7,597	-0.55%
2020/12/25	50	15.05	1	15.15	14.90	49	7,158	0.68%
2020/12/24	0	0.00	10	14.95	15.00	-10	7,093	-0.14%
2020/12/23	4	14.95	5	15.00	15.00	-1	7,040	-0.01%
2020/12/22	33	14.83	11	15.10	14.60	22	7,008	0.31%
2020/12/21	7	14.85	13	15.08	15.15	-6	6,900	-0.09%
2020/12/18	4	14.98	2.5	15.07	15.05	1.5	6,758	0.02%
2020/12/17	24	14.89	10	14.91	14.85	14	6,558	0.21%
2020/12/15	0	0.00	2	14.20	14.10	-2	6,184	-0.03%
2020/12/14	0	0.00	1	14.50	14.40	-1	6,155	-0.02%
2020/12/11	0	0.00	112	14.18	14.15	-112	6,124	-1.83%	大賣/鉅額交易
2020/12/10	0	0.00	2	14.35	14.30	-2	6,124	-0.03%
2020/12/09	2	14.50	40	14.55	14.70	-38	6,031	-0.63%
2020/12/08	2	14.73	8	14.64	14.65	-6	5,970	-0.10%
2020/12/07	4	15.06	2	14.80	14.85	2	5,900	0.03%
2020/12/04	44	14.51	31	14.55	14.65	13	5,694	0.23%
2020/12/03	48	14.52	1	14.35	14.25	47	5,445	0.86%
2020/12/02	107	14.59	2.4	14.85	15.00	104.6	5,057	2.07%	大買/鉅額交易
2020/12/01	2	13.50	5	13.21	13.65	-3	4,509	-0.07%
2020/11/27	2	12.80	4	12.85	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	4	12.73	12.80	-4	4,154	-0.10%
2020/11/25	0	0.00	1	12.70	12.60	-1	4,120	-0.02%
2020/11/24	14	12.92	11	12.83	12.60	3	4,073	0.07%
2020/11/23	0	0.00	1	12.40	12.35	-1	3,774	-0.03%
2020/11/20	0	0.00	1	11.90	12.15	-1	3,602	-0.03%
2020/11/19	0	0.00	11	11.83	11.80	-11	3,577	-0.31%
2020/11/18	20	11.75	12	11.75	11.90	8	3,522	0.23%
2020/11/16	12	11.73	1	11.70	11.75	11	3,527	0.31%
2020/11/13	0	0.00	10	11.20	11.30	-10	3,405	-0.29%
2020/11/11	3	11.20	0	0.00	11.25	3	3,428	0.09%
2020/11/10	7	11.51	3.1	11.48	11.45	3.9	3,445	0.11%
2020/11/09	0	11.50	5	11.15	11.20	-5	3,363	-0.15%
2020/11/06	10	11.30	0	0.00	11.15	10	3,354	0.30%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/11/03	0	0.00	0.3	11.00	11.10	-0.3	3,426	-0.01%
2020/10/27	1	11.80	0	0.00	11.50	1	3,574	0.03%
2020/10/22	1	11.30	0	0.00	11.30	1	3,503	0.03%
2020/10/21	10	11.45	146	11.65	11.45	-136	3,539	-3.84%	大賣/鉅額交易
2020/10/20	4	11.50	2	11.65	11.55	2	3,569	0.06%
2020/10/19	0	0.00	45	11.65	11.60	-45	3,593	-1.25%
2020/10/16	0	0.00	6	11.83	11.80	-6	3,484	-0.17%
2020/10/15	0	0.00	3	12.00	11.95	-3	3,391	-0.09%
2020/10/08	111	10.95	0	0.00	10.95	111	3,241	3.42%	大買/鉅額交易
2020/10/05	4	10.60	5	10.58	10.60	-1	3,403	-0.03%
2020/09/28	1	10.30	0	0.00	10.25	1	3,499	0.03%
2020/09/25	10	10.30	0	0.00	10.15	10	3,570	0.28%
2020/09/23	5	10.75	0	0.00	10.75	5	3,775	0.13%
2020/09/22	0	0.00	35	10.90	10.95	-35	3,808	-0.92%
2020/09/21	0	0.00	24	11.20	11.10	-24	3,798	-0.63%
2020/09/18	0	0.00	0.3	11.05	11.15	-0.3	3,799	-0.01%
2020/09/16	0	0.00	5	11.05	11.00	-5	3,812	-0.13%
2020/09/15	0	0.00	1	11.15	11.10	-1	3,821	-0.03%
2020/09/14	1	10.70	0	0.00	10.70	1	3,893	0.03%
2020/09/07	10	11.10	0	0.00	10.85	10	4,042	0.25%
2020/08/26	10	11.10	0	0.00	11.30	10	4,217	0.24%
2020/08/20	10	10.80	10	10.85	10.55	0	4,367	0.00%
2020/08/19	5	11.35	0	0.00	11.20	5	4,326	0.12%
2020/08/18	1	11.45	0	0.00	11.40	1	4,299	0.02%
2020/08/14	21	11.30	0	0.00	11.45	21	4,338	0.48%
2020/08/11	8	11.49	8	11.50	11.55	0	4,280	0.00%
2020/08/10	7	11.50	4	11.50	11.50	3	4,281	0.07%
2020/08/07	1	11.90	0	0.00	11.90	1	4,265	0.02%
2020/08/04	0	0.00	30	12.00	11.70	-30	4,318	-0.69%
2020/08/03	0	0.00	5	11.90	11.95	-5	4,607	-0.11%
2020/07/31	0	0.00	1	11.70	11.85	-1	4,594	-0.02%
2020/07/30	4	11.55	14	11.41	11.55	-10	4,597	-0.22%
2020/07/29	1	11.25	5	11.29	11.30	-4	4,619	-0.09%
2020/07/28	0	0.00	7	11.15	11.00	-7	4,639	-0.15%
2020/07/27	0	0.00	54	11.40	11.25	-54	4,693	-1.15%
2020/07/24	0	0.00	4	11.50	11.55	-4	4,802	-0.08%
2020/07/23	5	12.02	1	12.05	11.95	4	4,778	0.08%
2020/07/22	0	0.00	1	11.85	11.95	-1	4,783	-0.02%
2020/07/20	2	11.55	1	11.55	11.55	1	5,041	0.02%
2020/07/17	0	0.00	1	12.00	11.65	-1	5,064	-0.02%
2020/07/16	30	11.85	1	11.95	11.95	29	5,049	0.57%
2020/07/14	1	11.75	0	0.00	11.75	1	5,139	0.02%
2020/07/13	0	0.00	10	11.75	12.05	-10	5,211	-0.19%
2020/07/10	1	11.90	0	0.00	11.90	1	5,187	0.02%
2020/07/08	1	12.30	0	0.00	12.25	1	5,141	0.02%
2020/07/07	1	12.25	20	12.45	12.25	-19	5,105	-0.37%
2020/07/06	0	0.00	1	12.45	12.50	-1	5,096	-0.02%
2020/07/03	11	12.60	0	0.00	12.65	11	5,081	0.22%
2020/07/02	5	12.45	0	0.00	12.25	5	4,998	0.10%
2020/07/01	0	0.00	3	11.93	12.00	-3	4,900	-0.06%
2020/06/30	0	0.00	10	11.80	11.90	-10	4,860	-0.21%
2020/06/19	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/18	9	11.97	9	11.97	12.35	0	4,862	0.00%
2020/06/16	10	11.80	0	0.00	11.80	10	4,799	0.21%
2020/06/12	5	11.25	0	0.00	11.40	5	4,819	0.10%
2020/06/11	5	11.60	10	11.65	11.70	-5	4,832	-0.10%
2020/06/09	1	12.05	0	0.00	12.10	1	4,890	0.02%
2020/06/08	1	12.20	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	38	12.13	12.30	-38	4,906	-0.77%
2020/06/04	0	0.00	5	12.15	12.05	-5	4,873	-0.10%
2020/06/03	0	0.00	20	12.10	12.10	-20	4,815	-0.42%
2020/05/29	20	11.88	0	0.00	11.85	20	4,863	0.41%
2020/05/28	32	12.08	0	0.00	11.75	32	4,826	0.66%
2020/05/27	1	11.65	26	11.59	11.75	-25	4,777	-0.52%
2020/05/26	6	11.75	0	0.00	11.70	6	4,782	0.13%
2020/05/22	0	0.00	1	11.45	11.55	-1	4,804	-0.02%
2020/05/19	0	0.00	2	11.40	11.30	-2	4,741	-0.04%
2020/05/18	2	11.25	0	0.00	11.30	2	4,741	0.04%
2020/05/13	5	12.05	0	0.00	12.10	5	4,681	0.11%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/08	0	0.00	5	12.85	12.60	-5	4,567	-0.11%
2020/05/06	0	0.00	2	11.80	11.75	-2	4,292	-0.05%
2020/05/05	1	12.00	0	0.00	11.95	1	4,264	0.02%
2020/05/04	0	0.00	1	12.05	12.00	-1	4,298	-0.02%
2020/04/30	2	12.40	0	0.00	12.35	2	4,270	0.05%
2020/04/29	14	12.46	6	12.63	12.25	8	4,229	0.19%
2020/04/28	2	11.90	0	0.00	11.90	2	4,133	0.05%
2020/04/27	10	11.95	22	12.05	12.00	-12	4,184	-0.29%
2020/04/24	12	12.03	9	12.07	11.90	3	4,223	0.07%
2020/04/23	1	12.20	68	12.00	12.25	-67	4,130	-1.62%
2020/04/22	2	10.85	0	0.00	11.15	2	3,913	0.05%
2020/04/21	15	11.24	50	11.20	10.85	-35	3,895	-0.90%
2020/04/20	23	11.44	0	0.00	11.45	23	3,862	0.60%
2020/04/17	9	11.87	0	0.00	11.35	9	3,884	0.23%
2020/04/16	60	11.20	0	0.00	11.30	60	3,743	1.60%
2020/04/15	20	10.55	0	0.00	10.80	20	3,609	0.55%
2020/04/14	15	10.20	0	0.00	10.30	15	3,605	0.42%
2020/04/10	1	10.25	0	0.00	10.35	1	3,591	0.03%
2020/04/09	2	10.40	0	0.00	10.35	2	3,620	0.06%
2020/04/08	50	10.31	0	0.00	10.50	50	3,707	1.35%
2020/04/07	1	10.25	0	0.00	10.25	1	3,657	0.03%
2020/03/31	2	9.90	0	0.00	9.69	2	3,542	0.06%
2020/03/26	0	0.00	94	9.56	9.53	-94	3,439	-2.73%
2020/03/24	0	0.00	5	8.76	8.91	-5	3,419	-0.15%
2020/03/23	6	8.66	0	0.00	8.34	6	3,406	0.18%
2020/03/20	0	0.00	1.2	8.47	8.81	-1.2	3,384	-0.03%
2020/03/19	10	8.03	1	8.90	8.01	9	3,359	0.27%
2020/03/18	0	0.00	6	9.05	8.90	-6	3,326	-0.18%
2020/03/17	13	9.13	0	0.00	8.90	13	3,297	0.39%
2020/03/13	1	10.05	0	0.00	10.20	1	3,247	0.03%
2020/03/11	2	12.35	0	0.00	12.15	2	3,241	0.06%
2020/03/10	10	12.35	0	0.00	12.35	10	3,230	0.31%
2020/03/05	50	13.45	1	13.45	13.40	49	3,257	1.50%
2020/03/04	1	12.90	0	0.00	12.80	1	3,125	0.03%
2020/03/03	5	12.95	0	0.00	12.90	5	3,140	0.16%
2020/02/27	0	0.00	1	13.00	12.80	-1	3,187	-0.03%
2020/02/26	1	13.05	1	13.15	13.15	0	3,173	0.00%
2020/02/25	1	12.70	1	12.80	13.00	0	3,114	0.00%
2020/02/21	0	0.00	1	13.25	13.20	-1	3,122	-0.03%
2020/02/19	5	13.15	0	0.00	13.25	5	3,295	0.15%
2020/02/18	1	13.10	0	0.00	13.05	1	3,342	0.03%
2020/02/14	4	13.45	4	13.48	13.35	0	3,417	0.00%
2020/02/13	1	13.45	0	0.00	13.30	1	3,428	0.03%
2020/02/12	2	13.40	2	13.43	13.40	0	3,476	0.00%
2020/02/10	2	13.15	0	0.00	13.15	2	3,529	0.06%
2020/02/05	5	13.60	0	0.00	13.40	5	3,642	0.14%
2020/02/03	1	12.30	30	11.86	12.25	-29	3,550	-0.82%
2020/01/30	4	13.50	0	0.00	13.50	4	3,452	0.12%
2020/01/20	4	15.28	3	15.33	14.95	1	3,383	0.03%
2020/01/17	0	0.00	5	15.25	15.35	-5	3,311	-0.15%
2020/01/16	5	15.35	0	0.00	15.20	5	3,301	0.15%
2020/01/15	5	15.25	0	0.00	15.15	5	3,290	0.15%
2020/01/14	32	15.23	5	15.15	15.00	27	3,276	0.82%
2020/01/10	7	15.04	1	15.10	14.85	6	3,281	0.18%
2020/01/07	5	14.61	0	0.00	14.60	5	3,265	0.15%
2020/01/06	0	0.00	1	14.90	14.75	-1	3,359	-0.03%
2020/01/03	1	15.00	0	0.00	15.00	1	3,601	0.03%
2020/01/02	10	15.25	6	15.27	15.25	4	3,583	0.11%
2019/12/31	3	14.88	5	14.95	14.85	-2	3,471	-0.06%
2019/12/30	0	0.00	11.3	14.97	14.85	-11.3	3,496	-0.32%
2019/12/27	2	15.03	0	0.00	15.00	2	3,526	0.06%
2019/12/25	0	0.00	0.3	15.15	15.25	-0.3	3,572	-0.01%
2019/12/24	3	15.35	1	15.40	15.30	2	3,692	0.05%
2019/12/20	8	15.30	1.2	15.26	15.20	6.8	3,719	0.18%
2019/12/19	1	14.95	0	0.00	14.95	1	3,789	0.03%
2019/12/18	0	0.00	25	14.95	14.90	-25	3,895	-0.64%
2019/12/16	4	15.10	0	0.00	15.10	4	3,997	0.10%
2019/12/13	2	14.80	0	0.00	14.60	2	4,080	0.05%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0.3	15.00	0	0.00	15.10	0.3	4,584	0.01%
2019/12/09	1	15.20	4	15.20	15.10	-3	4,619	-0.06%
2019/12/06	9	15.27	0	0.00	15.20	9	4,706	0.19%
2019/12/05	3	15.90	1	15.95	15.95	2	4,587	0.04%
2019/12/04	2	16.20	3	15.95	15.80	-1	4,646	-0.02%
2019/12/03	3	15.85	2	15.90	15.95	1	4,633	0.02%
2019/11/29	2	15.80	0	0.00	15.70	2	4,700	0.04%
2019/11/27	0	0.00	2	16.10	16.10	-2	5,212	-0.04%
2019/11/26	2	15.90	2	15.85	15.75	0	5,583	0.00%
2019/11/25	0	0.00	2	16.00	15.80	-2	5,775	-0.03%
2019/11/21	4	15.88	2	16.10	15.90	2	6,097	0.03%
2019/11/19	0	0.00	2	16.10	16.00	-2	6,519	-0.03%
2019/11/18	8	15.45	8	15.58	15.75	0	6,606	0.00%
2019/11/15	50	15.30	0	0.00	15.30	50	6,786	0.74%
2019/11/14	4	14.90	5	14.95	14.95	-1	7,293	-0.01%
2019/11/12	1	14.65	0	0.00	14.65	1	7,575	0.01%
2019/11/08	12	15.19	0	0.00	15.20	12	7,774	0.15%
2019/11/07	1	15.10	10	15.05	15.45	-9	7,983	-0.11%
2019/11/06	5	15.20	1	15.45	15.25	4	8,107	0.05%
2019/11/05	2	15.95	0	0.00	16.05	2	8,027	0.02%
2019/11/04	2	16.20	2	16.33	16.10	0	8,057	0.00%
2019/11/01	1	16.25	0	0.00	16.20	1	8,226	0.01%
2019/10/25	6	16.50	0	0.00	16.50	6	8,429	0.07%
2019/10/24	3	16.20	7	16.20	16.35	-4	8,454	-0.05%
2019/10/23	7	16.17	1	16.15	16.15	6	8,615	0.07%
2019/10/22	0	0.00	10	16.10	16.05	-10	8,679	-0.12%
2019/10/21	1	16.10	0	0.00	16.05	1	8,711	0.01%
2019/10/18	3	16.08	3	16.20	16.05	0	8,739	0.00%
2019/10/17	5	15.95	0	0.00	15.95	5	8,777	0.06%
2019/10/16	2	15.98	0	0.00	15.95	2	8,778	0.02%
2019/10/15	1	16.10	0	0.00	16.20	1	8,782	0.01%
2019/10/14	0	0.00	2	16.30	15.95	-2	8,814	-0.02%
2019/10/09	4	16.10	0	0.00	16.00	4	8,838	0.05%
2019/10/08	0	0.00	9	17.38	17.30	-9	8,714	-0.10%
2019/10/07	10	17.50	3	17.55	17.45	7	8,875	0.08%
2019/10/04	20	17.95	20	17.55	17.55	0	8,956	0.00%
2019/10/01	2	17.50	0	0.00	17.35	2	9,072	0.02%
2019/09/27	14	17.80	0	0.00	17.40	14	9,028	0.16%
2019/09/25	1	18.30	0	0.00	18.15	1	8,918	0.01%
2019/09/24	6	18.34	3	18.80	18.30	3	8,980	0.03%
2019/09/23	3	18.65	0	0.00	18.75	3	8,829	0.03%
2019/09/18	10	18.65	0	0.00	18.55	10	8,635	0.12%
2019/09/17	2	18.20	9.4	18.43	18.65	-7.4	8,533	-0.09%
2019/09/16	10	18.40	0	0.00	18.20	10	8,473	0.12%
2019/09/12	22	18.75	16	19.01	18.65	6	8,453	0.07%
2019/09/10	2	18.53	14	18.45	18.00	-12	8,001	-0.15%
2019/09/09	3	18.27	0	0.00	18.40	3	7,886	0.04%
2019/09/06	0	0.00	15	18.41	18.30	-15	7,857	-0.19%
2019/09/05	23	18.21	0	0.00	18.20	23	7,801	0.29%
2019/09/04	6	18.33	0	0.00	18.20	6	7,761	0.08%
2019/09/03	1	18.15	0	0.00	18.10	1	7,700	0.01%
2019/09/02	5	18.15	8.7	18.19	18.35	-3.7	7,654	-0.05%
2019/08/30	5	18.92	26	18.88	18.55	-21	7,474	-0.28%
2019/08/29	11	18.47	17	18.52	19.00	-6	7,108	-0.08%
2019/08/28	9	18.15	0	0.00	17.75	9	6,666	0.14%
2019/08/27	3	18.40	17	18.51	18.30	-14	6,461	-0.22%
2019/08/26	17	18.11	1	18.35	18.20	16	6,306	0.25%
2019/08/23	28	18.68	29	18.70	18.45	-1	6,118	-0.02%
2019/08/22	10	18.15	33	18.03	18.15	-23	5,847	-0.39%
2019/08/21	2	17.95	12	17.73	17.95	-10	5,674	-0.18%
2019/08/20	17	17.81	67	17.75	17.65	-50	5,477	-0.91%
2019/08/19	31	17.63	17	17.79	17.80	14	5,252	0.27%
2019/08/16	11	17.16	0	0.00	16.95	11	4,986	0.22%
2019/08/15	10	16.80	5	16.95	17.00	5	4,869	0.10%
2019/08/14	0	0.00	11	16.85	16.85	-11	4,660	-0.24%
2019/08/13	0	0.00	1	16.45	16.50	-1	4,530	-0.02%
2019/08/12	3	16.57	5	16.50	16.25	-2	4,451	-0.04%
2019/08/08	6	16.22	5	16.09	16.20	1	4,229	0.02%
2019/08/07	3	15.72	1	15.90	15.70	2	4,119	0.05%
2019/08/06	0	0.00	3	15.10	15.25	-3	4,157	-0.07%
2019/08/05	15	16.37	20	16.00	15.55	-5	4,153	-0.12%
2019/08/02	1	16.00	0	0.00	15.90	1	4,055	0.02%
2019/07/31	0	0.00	1	15.60	15.55	-1	3,983	-0.03%
2019/07/29	2	15.95	1	15.95	16.10	1	3,930	0.03%
2019/07/26	0	0.00	10	15.95	15.90	-10	3,855	-0.26%
2019/07/25	2	16.00	29	16.01	15.70	-27	3,794	-0.71%
2019/07/24	60	15.75	0	0.00	15.65	60	3,630	1.65%
2019/07/23	3	15.55	1	15.75	15.35	2	3,598	0.06%
2019/07/22	2	15.45	0	0.00	15.60	2	3,567	0.06%
2019/07/19	6	15.57	4	15.60	15.60	2	3,657	0.05%
2019/07/18	0	0.00	4	15.25	15.15	-4	3,589	-0.11%
2019/07/16	0	0.00	1	15.50	15.50	-1	3,690	-0.03%
2019/07/15	10	15.89	1	16.15	15.55	9	3,692	0.24%
2019/07/12	2	15.50	2	15.55	15.50	0	3,659	0.00%
2019/07/11	4	15.06	0	0.00	15.35	4	3,594	0.11%
2019/07/10	6	14.90	10	15.05	14.85	-4	3,475	-0.12%
2019/07/09	4	15.05	4	14.83	14.90	0	3,498	0.00%
2019/07/01	3	14.60	4	14.79	14.90	-1	4,471	-0.02%
2019/06/26	5	14.25	0	0.00	14.25	5	4,784	0.10%
2019/06/19	1	14.45	10	14.45	14.45	-9	5,482	-0.16%
2019/06/14	10	14.28	0	0.00	14.25	10	5,570	0.18%
2019/05/29	0	0.00	2	14.35	14.30	-2	6,406	-0.03%
2019/05/27	0	0.00	1	13.95	13.90	-1	6,510	-0.02%
2019/05/24	1	14.10	1	14.05	14.00	0	6,604	0.00%
2019/05/23	3	14.22	2	14.13	13.85	1	6,603	0.02%
2019/05/21	0	0.00	4	13.80	13.80	-4	6,356	-0.06%
2019/05/17	3	13.87	0	0.00	13.60	3	6,368	0.05%
2019/05/16	1	13.90	0	0.00	13.90	1	6,467	0.02%
2019/05/15	0	0.00	6	14.19	14.15	-6	6,486	-0.09%
2019/05/14	6	13.32	0	0.00	13.80	6	6,587	0.09%
2019/04/26	0	0.00	3	15.77	15.85	-3	6,292	-0.05%
2019/04/25	2	15.80	4	16.36	16.00	-2	6,249	-0.03%
2019/04/18	0	0.00	10	16.65	16.30	-10	5,908	-0.17%
2019/04/16	0	0.00	1	16.45	16.35	-1	5,718	-0.02%
2019/04/15	1	15.95	1	16.30	16.30	0	5,664	0.00%
2019/04/12	0	0.00	1	16.70	15.85	-1	5,538	-0.02%
2019/04/11	1	17.05	0	0.00	17.10	1	5,264	0.02%
2019/04/10	1	16.75	9	17.45	17.50	-8	5,064	-0.16%
2019/04/09	15	17.13	7	16.85	17.05	8	4,794	0.17%
2019/04/08	10	16.33	2	16.40	16.50	8	4,518	0.18%
2019/04/03	7	16.10	1	15.85	16.10	6	4,359	0.14%
2019/04/02	4	15.88	0	0.00	15.85	4	4,295	0.09%
2019/04/01	2	16.10	1	16.00	15.80	1	4,216	0.02%
2019/03/29	0	0.00	1.2	16.47	15.90	-1.2	4,027	-0.03%
2019/03/28	0	0.00	2	16.35	16.20	-2	3,821	-0.05%
2019/03/27	2	15.90	2	15.98	15.90	0	3,668	0.00%
2019/03/26	0	0.00	1	15.45	16.10	-1	3,533	-0.03%
2019/03/25	1	15.10	1	15.45	15.05	0	3,254	0.00%
2019/03/15	1	14.90	6	15.02	14.95	-5	2,834	-0.18%
2019/03/14	2	14.30	6	14.45	14.65	-4	2,557	-0.16%
2019/03/13	2	14.20	0	0.00	14.25	2	2,503	0.08%
2019/03/12	6	14.93	9.4	14.86	14.55	-3.4	2,503	-0.14%
2019/03/11	0	0.00	1	14.00	13.90	-1	2,460	-0.04%
2019/02/27	0	0.00	1	14.35	14.20	-1	2,530	-0.04%
2019/02/26	0	0.00	3	14.45	14.10	-3	2,496	-0.12%
2019/02/21	0	0.00	1	13.65	13.70	-1	2,316	-0.04%
2019/02/20	0.2	13.80	0	0.00	13.85	0.2	2,340	0.01%
2019/02/18	0	0.00	1	13.55	13.60	-1	2,382	-0.04%
2019/02/15	0	0.00	1	14.05	14.00	-1	2,337	-0.04%
2019/02/14	1	13.50	0	0.00	13.60	1	2,240	0.04%
2019/01/30	1	12.15	0	0.00	12.10	1	2,040	0.05%
2019/01/21	0	0.00	1	12.35	12.35	-1	2,569	-0.04%
2019/01/11	0	0.00	1	12.65	12.70	-1	3,224	-0.03%
2018/12/05	0	0.00	1	12.60	12.70	-1	6,111	-0.02%
2018/11/08	0	0.00	3.7	7.91	7.80	-3.7	5,924	-0.06%
2018/11/07	0	0.00	2	7.83	7.90	-2	5,917	-0.03%
2018/10/29	3	6.86	0	0.00	6.90	3	6,231	0.05%
2018/10/25	1	7.13	20	7.40	6.88	-19	6,157	-0.31%
2018/10/24	5	7.71	0	0.00	7.60	5	5,995	0.08%
2018/10/18	0	0.00	1	8.65	8.52	-1	5,798	-0.02%
2018/10/17	1	8.66	5	8.70	8.62	-4	5,781	-0.07%
2018/10/16	15	8.79	0	0.00	8.74	15	5,819	0.26%
2018/10/15	1	8.31	0	0.00	8.68	1	5,795	0.02%
2018/10/12	8	8.49	0	0.00	8.65	8	5,787	0.14%
2018/10/11	3	8.98	0	0.00	8.98	3	5,742	0.05%
2018/10/09	6	10.02	0	0.00	9.97	6	5,893	0.10%
2018/10/08	0	0.00	25	10.40	10.30	-25	6,220	-0.40%
2018/10/05	7	10.76	13	10.70	10.70	-6	6,270	-0.10%
2018/10/04	24	11.35	0	0.00	11.30	24	6,077	0.39%
2018/10/03	3	11.90	18	11.92	12.00	-15	5,960	-0.25%
2018/10/02	8	12.45	34	12.44	12.50	-26	5,819	-0.45%
2018/10/01	3	11.55	2	11.70	11.50	1	5,625	0.02%
2018/09/28	11	11.57	0.4	11.10	11.20	10.6	5,497	0.19%
2018/09/27	1	11.25	10	11.59	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/25	4	10.15	0	0.00	10.30	4	4,541	0.09%
2018/09/20	0	0.00	5	9.85	9.89	-5	4,568	-0.11%
2018/09/19	5	10.10	5	10.05	10.00	0	4,598	0.00%
2018/09/18	8	10.13	5	10.20	10.00	3	4,610	0.07%
2018/09/17	5	10.50	0	0.00	10.45	5	4,633	0.11%
2018/09/14	2	10.48	0	0.00	10.60	2	4,725	0.04%
2018/09/12	0	0.00	4	9.90	9.93	-4	4,707	-0.08%
2018/09/10	2	9.51	1	9.64	9.37	1	4,691	0.02%
2018/09/03	5	10.00	0	0.00	10.10	5	4,980	0.10%
2018/08/31	0	0.00	0.4	10.30	10.35	-0.4	5,074	-0.01%
2018/08/30	0	0.00	1	10.25	10.30	-1	5,245	-0.02%
2018/08/29	1	10.25	0	0.00	10.20	1	5,333	0.02%
2018/08/27	0	0.00	1.8	10.10	10.15	-1.8	5,736	-0.03%
2018/08/17	3	10.30	0	0.00	10.25	3	6,617	0.05%
2018/08/10	0	0.00	2	10.75	10.65	-2	6,390	-0.03%
2018/08/09	0	0.00	2	11.00	10.95	-2	6,358	-0.03%
2018/08/08	0	0.00	9	10.95	11.05	-9	6,357	-0.14%
2018/08/07	0	0.00	0.3	10.50	10.55	-0.3	6,185	0.00%
2018/08/06	0	0.00	2	10.80	11.00	-2	6,114	-0.03%
2018/07/17	6	12.15	4	11.83	11.65	2	5,430	0.04%
2018/07/16	4	11.40	16	11.86	11.90	-12	5,096	-0.24%
2018/07/13	7	11.05	1	11.20	10.85	6	4,651	0.13%
2018/07/12	1	10.80	11	10.80	10.80	-10	4,529	-0.22%
2018/07/10	0	0.00	20	10.98	10.80	-20	4,425	-0.45%
2018/07/09	8	10.80	50	10.95	10.80	-42	4,279	-0.98%
2018/07/05	2	9.80	0	0.00	9.65	2	4,052	0.05%
2018/06/27	5	9.96	0	0.00	9.91	5	3,809	0.13%
2018/06/26	2	10.00	0	0.00	10.05	2	3,780	0.05%
2018/06/21	10	9.55	0	0.00	9.94	10	3,459	0.29%
2018/06/20	10	9.60	0	0.00	9.55	10	3,422	0.29%
2018/06/19	10	9.84	0	0.00	9.83	10	3,384	0.30%
2018/06/15	5	9.79	0	0.00	9.77	5	3,363	0.15%
2018/06/14	0	0.00	1	9.74	9.72	-1	3,376	-0.03%
2018/06/13	0	0.00	1	10.05	10.00	-1	3,319	-0.03%
2018/06/12	0	0.00	9	9.75	9.70	-9	3,210	-0.28%
2018/06/11	0	0.00	2	9.87	9.90	-2	3,108	-0.06%
2018/06/08	4	10.00	0	0.00	10.10	4	2,953	0.14%
2018/06/07	0	0.00	1	10.85	10.60	-1	2,794	-0.04%
2018/06/06	2	10.40	1	10.40	10.40	1	2,613	0.04%
2018/06/05	4	10.89	0	0.00	10.70	4	2,513	0.16%
2018/06/04	0	0.00	66	11.07	11.15	-66	2,354	-2.80%
2018/06/01	11	10.62	6	10.39	10.25	5	2,057	0.24%
2018/05/31	2	10.50	8	10.50	10.50	-6	1,723	-0.35%
2018/05/30	0	0.00	3	9.52	9.55	-3	1,379	-0.22%
2018/05/24	10	7.86	0	0.00	7.78	10	1,002	1.00%
2018/05/15	1	7.98	0	0.00	8.01	1	916	0.11%
2018/05/04	4	8.06	0	0.00	8.06	4	984	0.41%
2018/05/02	0	0.00	8	8.12	8.13	-8	992	-0.81%
2018/04/30	0	0.00	0.6	8.13	8.16	-0.6	995	-0.06%
2018/04/25	10	8.24	0	0.00	8.16	10	1,017	0.98%
2018/04/19	0	0.00	8	8.56	8.57	-8	1,022	-0.78%
2018/04/17	0	0.00	0	8.60	8.61	0	1,028	0.00%
2018/04/03	0	0.00	1	8.46	8.48	-1	1,001	-0.10%
2018/04/02	1	8.57	0	0.00	8.52	1	1,010	0.10%
2018/03/30	0	0.00	4	8.59	8.61	-4	1,021	-0.39%
2018/03/22	0	0.00	5.5	9.10	8.90	-5.5	1,101	-0.50%
2018/02/22	0	0.00	1	8.53	8.72	-1	2,088	-0.05%
2018/02/09	2	8.05	0	0.00	8.04	2	2,269	0.09%
2018/02/07	1	8.52	0	0.00	8.33	1	2,257	0.04%
2018/02/06	5	8.45	0	0.00	8.12	5	2,279	0.22%
2018/01/22	1	9.13	7	9.15	9.13	-6	2,274	-0.26%
2018/01/15	13	9.18	5	9.18	9.18	8	2,269	0.35%
2018/01/10	2	9.18	0	0.00	9.19	2	2,243	0.09%