所羅門 (2359)-永豐金-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	50.1	106.13	49.5	108.73	101.50	0.6	9,572	0.01%
2024/05/07	7	95.70	15.1	100.19	101.50	-8.1	8,720	-0.09%
2024/05/06	19.8	91.46	6.3	91.71	92.30	13.5	8,590	0.16%
2024/05/03	21.5	93.44	7	93.61	91.70	14.5	8,415	0.17%
2024/05/02	31	98.13	28	99.36	98.00	3	8,091	0.04%
2024/04/30	15	99.44	14.2	101.57	102.00	0.8	7,880	0.01%
2024/04/29	41.2	102.14	27	103.44	98.50	14.2	7,561	0.19%
2024/04/26	185.1	114.36	112.2	113.90	105.50	72.9	7,191	1.01%	大買/大賣/
2024/04/25	3	107.67	10	107.60	109.00	-7	6,015	-0.12%
2024/04/24	0	0.00	0.1	99.30	99.30	-0.1	5,664	0.00%
2024/04/23	3.1	87.72	1	90.30	90.30	2.1	5,666	0.04%
2024/04/22	1	87.50	0	0.00	82.10	1	5,569	0.02%
2024/04/19	0.2	93.55	0	0.00	91.20	0.2	5,540	0.00%
2024/04/17	1	94.00	1	94.00	96.60	0	5,534	0.00%
2024/04/16	1.3	90.28	0.1	91.20	92.00	1.3	5,567	0.02%
2024/04/15	1	99.50	2	102.50	98.80	-1	5,623	-0.02%
2024/04/12	0	0.00	1.2	111.50	103.50	-1.2	5,590	-0.02%
2024/04/11	0	0.00	3	100.00	105.50	-3	5,529	-0.05%
2024/04/10	0	0.00	2	99.55	100.50	-2	5,498	-0.04%
2024/04/09	1	101.00	0.1	96.00	99.00	0.9	5,467	0.02%
2024/04/08	23.4	99.94	50	102.00	105.50	-26.6	5,385	-0.49%
2024/04/03	5.3	94.80	3	94.28	96.30	2.3	5,231	0.04%
2024/04/02	0	0.00	0	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	8	77.64	79.70	-8	5,058	-0.16%
2024/03/29	1	71.50	5.1	71.49	72.50	-4.1	5,059	-0.08%
2024/03/28	12	73.13	8.1	72.52	73.10	3.9	5,013	0.08%
2024/03/27	9.1	71.40	25.2	71.90	72.80	-16.1	4,946	-0.33%
2024/03/26	317.1	70.60	403	70.48	69.70	-85.9	4,771	-1.80%	大買/大賣/
2024/03/25	21	64.98	78	65.10	65.50	-57	3,585	-1.59%
2024/03/22	0	0.00	62	59.60	59.60	-62	3,329	-1.86%
2024/03/21	0	0.00	204.2	54.20	54.20	-204.2	3,387	-6.03%	大賣/鉅額交易
2024/03/20	0	0.00	152	49.35	49.35	-152	3,390	-4.48%	大賣/鉅額交易
2024/03/19	40.1	44.09	108.1	44.38	44.90	-68	3,409	-2.00%	大賣/
2024/03/18	1.1	41.14	5	41.08	41.05	-4	3,010	-0.13%
2024/03/15	1	39.90	0	0.00	39.85	1	2,995	0.03%
2024/03/14	10	40.62	1.3	40.42	40.40	8.8	3,054	0.29%
2024/03/13	13.1	40.85	11	40.93	41.40	2.1	3,137	0.07%
2024/03/12	21.1	41.52	20	41.35	41.20	1.1	3,199	0.03%
2024/03/11	1.1	40.28	4	40.30	40.25	-2.9	2,998	-0.10%
2024/03/08	0.1	38.70	6	38.25	38.40	-5.9	2,943	-0.20%
2024/03/07	14.1	39.67	4	39.99	39.35	10.1	2,946	0.34%
2024/03/06	0	0.00	1	38.80	38.80	-1	3,060	-0.03%
2024/03/05	0.1	39.50	1	40.20	39.45	-1	3,325	-0.03%
2024/03/04	0	0.00	14	39.72	40.10	-14	3,310	-0.42%
2024/03/01	0.1	39.80	1	39.50	39.75	-0.9	3,292	-0.03%
2024/02/29	5	39.56	4	39.44	39.65	1	3,293	0.03%
2024/02/27	20.1	39.83	14	40.00	39.40	6.1	3,275	0.19%
2024/02/26	0	0.00	1	37.60	39.15	-1	3,156	-0.03%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/22	2	37.18	0	0.00	37.15	2	3,118	0.06%
2024/02/20	2	36.93	0	0.00	37.00	2	3,128	0.06%
2024/02/15	1	35.81	1	36.15	36.00	0	3,265	0.00%
2024/01/30	0	39.55	1	39.45	39.85	-1	3,345	-0.03%
2024/01/29	1	39.90	0	0.00	39.55	1	3,363	0.03%
2024/01/26	1	40.55	0	0.00	39.85	1	3,349	0.03%
2024/01/25	0	0.00	1	40.70	40.45	-1	3,329	-0.03%
2024/01/24	1	41.00	0	0.00	40.80	1	3,300	0.03%
2024/01/23	0	0.00	7	41.07	41.10	-7	3,275	-0.21%
2024/01/22	9	41.21	6	40.91	40.65	3	3,221	0.09%
2024/01/18	2	38.85	3	38.95	38.95	-1	3,061	-0.03%
2024/01/17	1	39.90	1	39.60	39.60	0	3,035	0.00%
2024/01/15	1	40.10	1	39.50	40.15	0	2,975	0.00%
2024/01/12	0	0.00	3	39.72	39.15	-3	2,941	-0.10%
2024/01/11	0	0.00	2	39.50	39.40	-2	2,917	-0.07%
2024/01/10	5	38.90	3	39.23	38.80	2	2,902	0.07%
2024/01/09	8	39.01	7	39.99	38.75	1	2,853	0.04%
2024/01/08	0	0.00	2	38.20	37.80	-2	2,734	-0.07%
2024/01/05	3	38.18	1	38.40	38.00	2	2,740	0.07%
2024/01/04	1	38.15	4	38.48	38.30	-3	2,739	-0.11%
2024/01/03	4	38.81	2	38.65	38.65	2	2,757	0.07%
2024/01/02	0	0.00	1	39.45	39.25	-1	2,768	-0.04%
2023/12/29	2	39.05	9	39.20	39.10	-7	2,841	-0.25%
2023/12/28	5	39.53	2	39.73	39.40	3	2,838	0.11%
2023/12/27	2	39.40	4	39.78	39.40	-2	2,847	-0.07%
2023/12/26	0	0.00	3	39.32	39.40	-3	2,866	-0.10%
2023/12/25	3	39.08	16	38.73	38.70	-13	2,844	-0.46%
2023/12/22	2	39.45	4	39.20	39.00	-2	2,845	-0.07%
2023/12/21	0	0.00	4	39.68	39.50	-4	2,838	-0.14%
2023/12/20	5	40.27	4	40.65	40.05	1	2,835	0.04%
2023/12/19	2	39.70	2	39.70	39.75	0	2,819	0.00%
2023/12/18	15	41.56	8	41.95	40.55	7	2,826	0.25%
2023/12/15	5	40.75	0	0.00	40.50	5	2,725	0.18%
2023/12/14	21	40.55	14	39.93	40.70	7	2,675	0.26%
2023/12/13	0	0.00	8	39.16	38.95	-8	2,556	-0.31%
2023/12/12	4	38.79	7	38.64	38.60	-3	2,544	-0.12%
2023/12/11	10	38.53	17	39.03	39.05	-7	2,530	-0.28%
2023/12/08	27	41.06	18	41.00	40.90	9	2,468	0.36%
2023/12/07	41	41.04	14	40.93	41.00	27	2,373	1.14%
2023/12/06	3	39.43	4	39.84	39.70	-1	2,292	-0.04%
2023/12/05	6	38.99	7	39.61	39.50	-1	2,279	-0.04%
2023/12/04	4	39.46	7	39.46	39.30	-3	2,275	-0.13%
2023/12/01	32	40.00	13	40.23	39.70	19	2,280	0.83%
2023/11/30	14	39.69	8	39.07	41.10	6	2,108	0.28%
2023/11/28	0	0.00	6	37.57	37.65	-6	1,924	-0.31%
2023/11/24	0	0.00	6	37.80	37.85	-6	1,998	-0.30%
2023/11/22	0	0.00	0.4	37.65	37.85	-0.4	2,171	-0.02%
2023/11/20	0	0.00	0	37.80	37.65	0	2,432	0.00%
2023/11/16	0.1	37.30	0.3	37.27	37.30	-0.2	2,649	-0.01%
2023/11/15	7	37.94	4	37.79	37.25	3	2,818	0.11%
2023/11/14	4	37.06	0	0.00	37.10	4	2,893	0.14%
2023/11/13	1.1	36.84	10	36.57	37.00	-8.9	2,882	-0.31%
2023/11/10	1	35.15	0	0.00	35.15	1	2,882	0.03%
2023/11/09	6	35.68	2	35.78	35.75	4	2,977	0.13%
2023/11/08	1	36.15	2	36.03	35.95	-1	3,056	-0.03%
2023/11/07	15.1	36.43	11	36.77	36.30	4.1	3,151	0.13%
2023/11/06	0	0.00	2	35.65	35.95	-2	3,096	-0.06%
2023/11/03	1	35.05	0	0.00	35.00	1	3,096	0.03%
2023/11/02	0	0.00	2	34.70	34.50	-2	3,146	-0.06%
2023/10/31	3	33.93	0	0.00	33.60	3	3,252	0.09%
2023/10/30	0	0.00	1	35.10	35.00	-1	3,328	-0.03%
2023/10/27	0	0.00	1	34.30	34.20	-1	3,396	-0.03%
2023/10/24	0	0.00	3	34.70	34.90	-3	4,097	-0.07%
2023/10/20	1	34.00	0	0.00	33.85	1	5,010	0.02%
2023/10/19	0.2	34.50	0	0.00	34.40	0.2	5,170	0.00%
2023/10/18	1	35.10	0	0.00	34.25	1	5,200	0.02%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/10/16	4	35.46	0	0.00	35.50	4	5,323	0.08%
2023/10/11	9	36.91	0	0.00	36.35	9	6,163	0.15%
2023/10/06	0	0.00	1	37.75	37.60	-1	6,527	-0.02%
2023/10/05	8	37.89	11.5	37.93	37.45	-3.5	6,768	-0.05%
2023/10/03	2	37.05	0	0.00	37.10	2	6,827	0.03%
2023/10/02	0	0.00	3	37.65	37.70	-3	6,997	-0.04%
2023/09/28	0	0.00	6	36.82	37.00	-6	7,273	-0.08%
2023/09/27	4	36.45	0.1	36.25	36.00	4	7,283	0.05%
2023/09/26	1	36.25	0	0.00	36.40	1	7,324	0.01%
2023/09/21	0.1	35.60	0	0.00	35.65	0.1	7,396	0.00%
2023/09/20	0	0.00	3	36.00	35.90	-3	7,391	-0.04%
2023/09/19	3	35.60	1	35.90	35.70	2	7,441	0.03%
2023/09/15	0.3	36.90	0.1	36.90	36.75	0.2	7,590	0.00%
2023/09/14	3	37.17	0	0.00	37.20	3	7,614	0.04%
2023/09/13	1	36.00	0	0.00	36.30	1	7,679	0.01%
2023/09/12	2.3	36.57	0	0.00	36.50	2.3	8,258	0.03%
2023/09/11	22.9	36.95	1	39.10	36.60	21.9	8,514	0.26%
2023/09/08	5	40.50	1	40.60	40.50	4	8,482	0.05%
2023/09/07	4	41.65	0	42.10	41.60	4	8,517	0.05%
2023/09/05	7	41.83	8	41.62	41.85	-1	8,596	-0.01%
2023/09/04	2	40.55	3	40.57	40.80	-1	8,653	-0.01%
2023/09/01	8.5	40.53	0	0.00	40.15	8.5	8,651	0.10%
2023/08/31	7	41.86	4	41.90	41.90	3	8,611	0.03%
2023/08/30	0	0.00	5	42.28	42.15	-5	8,680	-0.06%
2023/08/29	2	41.45	55.1	41.97	41.50	-53.1	8,890	-0.60%
2023/08/28	7	41.97	88	42.92	41.10	-81	8,889	-0.91%
2023/08/25	4	40.98	105	41.53	41.65	-101	8,792	-1.15%	大賣/鉅額交易
2023/08/24	28	41.32	81	41.46	41.00	-53	8,690	-0.61%
2023/08/23	2	41.30	0	0.00	40.95	2	8,539	0.02%
2023/08/22	2	40.20	3	40.45	40.70	-1	8,415	-0.01%
2023/08/21	6	40.46	23	40.91	40.60	-17	8,329	-0.20%
2023/08/18	8	40.09	14	40.62	39.45	-6	8,149	-0.07%
2023/08/17	3	39.47	1	39.70	39.70	2	7,981	0.03%
2023/08/16	4	38.89	4	38.90	39.20	0	7,932	0.00%
2023/08/15	0	0.00	11	38.70	38.95	-11	7,905	-0.14%
2023/08/14	1	37.40	0	0.00	37.45	1	7,832	0.01%
2023/08/11	21.1	37.59	21	37.97	37.40	0.1	7,769	0.00%
2023/08/10	11	36.12	4	35.70	35.75	7	7,677	0.09%
2023/08/08	1	37.52	7	37.56	37.60	-6	7,680	-0.08%
2023/08/07	4	37.83	0	0.00	38.65	4	7,813	0.05%
2023/08/04	6	38.14	0	0.00	37.90	6	7,780	0.08%
2023/08/02	8	38.39	0.1	38.25	37.75	7.9	7,838	0.10%
2023/08/01	0	0.00	7	39.88	39.15	-7	7,925	-0.09%
2023/07/31	11	40.87	1	40.20	39.80	10	8,050	0.12%
2023/07/28	20	41.18	39	41.17	40.90	-19	7,962	-0.24%
2023/07/27	15	44.07	23	44.10	43.70	-8	7,817	-0.10%
2023/07/26	21	43.60	132	45.62	43.45	-111	7,467	-1.49%	大賣/鉅額交易
2023/07/25	5	40.83	257.5	41.74	42.00	-252.5	6,766	-3.73%	大賣/鉅額交易
2023/07/24	20	37.95	13	37.70	38.20	7	6,625	0.11%
2023/07/21	2	36.35	2	36.40	36.35	0	6,504	0.00%
2023/07/20	2	36.75	0	0.00	36.60	2	6,622	0.03%
2023/07/19	1	36.70	0.1	36.80	36.70	1	6,616	0.01%
2023/07/18	3	37.93	23	37.73	37.70	-20	6,620	-0.30%
2023/07/17	31	39.93	84.1	39.99	39.25	-53.1	6,594	-0.81%
2023/07/14	23	38.81	28	38.87	38.90	-5	6,418	-0.08%
2023/07/13	20	37.42	10	38.07	36.85	10	6,363	0.16%
2023/07/12	14	36.50	11	36.45	36.60	3	6,401	0.05%
2023/07/11	5	34.26	10	35.20	34.20	-5	6,597	-0.08%
2023/07/10	14	35.84	1	36.45	35.40	13	6,661	0.20%
2023/07/07	61	37.01	67	37.40	37.30	-6	6,630	-0.09%
2023/07/06	13	37.84	80.5	37.33	37.90	-67.5	6,458	-1.05%
2023/07/05	25	35.68	20	35.88	35.30	5	6,174	0.08%
2023/07/04	2	34.90	11	34.93	35.70	-9	6,174	-0.15%
2023/07/03	20	35.63	24	35.83	35.50	-4	6,151	-0.07%
2023/06/30	0	0.00	17	34.89	35.00	-17	6,161	-0.28%
2023/06/29	4	34.93	1	34.90	34.50	3	6,335	0.05%
2023/06/28	22	34.88	0	0.00	34.45	22	6,430	0.34%
2023/06/27	18	34.98	1	34.75	34.75	17	6,472	0.26%
2023/06/26	10	35.75	5	36.45	36.15	5	6,467	0.08%
2023/06/21	51	36.07	10.3	36.30	36.05	40.7	6,459	0.63%
2023/06/20	6	34.92	4	34.95	35.25	2	6,409	0.03%
2023/06/19	8.3	34.55	7	34.43	34.85	1.3	6,528	0.02%
2023/06/16	50.5	38.18	58	36.06	35.05	-7.5	6,617	-0.11%
2023/06/15	16.2	36.19	31.3	37.01	38.30	-15.1	6,204	-0.24%
2023/06/14	7	35.00	6	34.80	34.85	1	6,055	0.02%
2023/06/13	6	34.46	10	33.94	33.95	-4	6,078	-0.07%
2023/06/12	18	32.86	3	32.75	32.65	15	6,172	0.24%
2023/06/09	26	34.46	27	34.23	34.00	-1	6,259	-0.02%
2023/06/08	10	33.74	9	34.44	34.55	1	6,516	0.02%
2023/06/07	13	33.42	4	33.28	33.20	9	6,945	0.13%
2023/06/06	5	33.52	2	33.48	33.35	3	7,933	0.04%
2023/06/05	6	34.18	7.3	35.12	34.05	-1.3	8,428	-0.02%
2023/06/02	45	34.61	43	34.79	34.70	2	8,731	0.02%
2023/06/01	0	0.00	6	33.23	33.00	-6	8,564	-0.07%
2023/05/31	6	33.00	20	32.79	32.50	-14	8,580	-0.16%
2023/05/30	2	31.88	0	0.00	31.70	2	8,711	0.02%
2023/05/29	2	31.93	0	0.00	32.00	2	8,801	0.02%
2023/05/26	5	31.30	2	31.50	31.20	3	8,792	0.03%
2023/05/24	1	31.80	1	31.75	31.70	0	8,797	0.00%
2023/05/23	1	31.90	1	31.90	31.95	0	8,809	0.00%
2023/05/22	0	0.00	1	32.05	32.00	-1	8,815	-0.01%
2023/05/19	6.1	31.64	2	31.80	31.55	4.1	8,813	0.05%
2023/05/18	1.3	31.65	2.1	31.78	31.80	-0.8	8,796	-0.01%
2023/05/17	11	31.02	0	0.00	31.05	11	8,782	0.13%
2023/05/16	8	30.76	0	0.00	30.65	8	8,777	0.09%
2023/05/15	1	30.85	3	30.72	30.75	-2	8,807	-0.02%
2023/05/12	3	30.50	1	30.30	30.90	2	8,844	0.02%
2023/05/11	12	30.49	55	30.57	30.25	-43	8,934	-0.48%
2023/05/10	2	33.25	2.2	33.30	33.30	-0.2	8,786	0.00%
2023/05/09	4	33.86	46	33.61	33.05	-42	8,780	-0.48%
2023/05/08	79.2	35.14	17	35.33	35.10	62.2	8,697	0.72%
2023/05/05	25	34.51	5	34.49	34.45	20	8,541	0.23%
2023/05/04	5	33.04	0	0.00	32.75	5	8,374	0.06%
2023/05/03	1	33.90	0	0.00	33.45	1	8,360	0.01%
2023/05/02	4	34.23	4	34.45	34.50	0	8,333	0.00%
2023/04/28	4	33.38	1	33.40	33.65	3	8,315	0.04%
2023/04/27	3	33.27	3	32.85	32.85	0	8,280	0.00%
2023/04/26	2	32.93	1.2	33.07	32.90	0.8	8,258	0.01%
2023/04/25	10	34.19	8.7	33.77	33.25	1.3	8,241	0.02%
2023/04/24	0	0.00	16	33.98	34.00	-16	8,114	-0.20%
2023/04/21	4	33.91	5	33.39	33.45	-1	8,124	-0.01%
2023/04/20	22	35.69	6	35.08	34.30	16	8,102	0.20%
2023/04/19	4	35.53	3	35.42	35.50	1	8,101	0.01%
2023/04/18	54	35.56	68	35.34	35.15	-14	8,116	-0.17%
2023/04/17	50	35.99	26.1	35.68	35.45	23.9	7,828	0.30%
2023/04/14	30	33.95	36.5	34.27	35.80	-6.5	7,448	-0.09%
2023/04/13	4	32.86	15	32.79	32.55	-11	7,064	-0.16%
2023/04/12	27	31.50	12	31.90	32.00	15	6,931	0.22%
2023/04/11	0	0.00	1	31.30	31.15	-1	6,898	-0.01%
2023/04/10	4	31.31	0	0.00	31.20	4	6,897	0.06%
2023/04/07	2	31.55	0	0.00	31.50	2	6,894	0.03%
2023/04/06	4	31.13	1	31.35	31.25	3	6,864	0.04%
2023/03/31	4	31.93	15	31.97	31.80	-11	6,848	-0.16%
2023/03/30	23	33.28	19	33.33	32.45	4	6,809	0.06%
2023/03/29	6.1	32.49	5	32.45	32.85	1.1	6,643	0.02%
2023/03/28	1	31.60	8	32.23	31.60	-7	6,560	-0.11%
2023/03/27	1	32.55	1.3	32.72	32.30	-0.3	6,543	0.00%
2023/03/24	15	32.83	10.6	32.74	32.50	4.4	6,511	0.07%
2023/03/23	3	32.45	4	32.75	32.55	-1	6,487	-0.02%
2023/03/22	5	32.94	5	32.86	32.50	0	6,450	0.00%
2023/03/21	10	32.78	15	32.67	32.50	-5	6,339	-0.08%
2023/03/20	10	31.88	24	32.38	32.70	-14	6,260	-0.22%
2023/03/17	11.5	31.64	4	31.10	31.10	7.5	6,162	0.12%
2023/03/16	5	31.45	8	31.83	31.30	-3	6,080	-0.05%
2023/03/15	20	32.81	5	32.40	32.40	15	6,205	0.24%
2023/03/14	12	32.20	7	32.48	32.15	5	6,118	0.08%
2023/03/13	25	33.26	21	33.21	33.35	4	6,146	0.07%
2023/03/10	25.3	33.82	34	33.93	33.65	-8.7	5,814	-0.15%
2023/03/09	485	36.06	517	36.16	34.55	-32	5,314	-0.60%	大買/大賣/
2023/03/08	38	32.64	213	34.25	34.65	-175	4,321	-4.05%	大賣/鉅額交易
2023/03/07	45	30.03	49.7	31.13	31.50	-4.7	3,805	-0.12%
2023/03/06	12	28.56	45	28.58	28.65	-33	3,413	-0.97%
2023/03/03	5	28.04	28	27.80	27.95	-23	3,299	-0.70%
2023/03/02	18.1	27.86	6	27.72	27.55	12.1	3,232	0.37%
2023/03/01	2	27.70	14	27.39	27.80	-12	3,065	-0.39%
2023/02/24	2	26.85	1	26.55	26.60	1	3,006	0.03%
2023/02/23	0	0.00	5	26.61	26.70	-5	3,059	-0.16%
2023/02/22	17	26.30	0	0.00	26.35	17	3,067	0.55%
2023/02/21	0	26.90	3	26.62	26.65	-3	3,069	-0.10%
2023/02/20	1	26.20	0	0.00	26.40	1	3,054	0.03%
2023/02/16	0	0.00	2	26.25	26.15	-2	3,056	-0.07%
2023/02/15	8	26.08	1	26.00	25.95	7	3,099	0.23%
2023/02/14	3	26.18	1	26.15	26.15	2	3,119	0.06%
2023/02/13	10	26.02	7	25.97	26.00	3	3,116	0.10%
2023/02/10	11	27.42	10	27.46	26.75	1	3,086	0.03%
2023/02/09	17	27.72	22	27.69	27.70	-5	3,036	-0.16%
2023/02/08	16	26.98	7	27.21	27.30	9	2,910	0.31%
2023/02/07	0	0.00	2	27.05	26.95	-2	2,881	-0.07%
2023/02/06	3	27.25	1	27.05	27.30	2	2,877	0.07%
2023/02/03	3	26.83	0	0.00	26.80	3	2,872	0.10%
2023/02/02	3	27.27	2	27.10	27.15	1	2,863	0.03%
2023/02/01	0	0.00	2	26.93	26.95	-2	2,844	-0.07%
2023/01/31	2	26.78	0	0.00	26.80	2	2,835	0.07%
2023/01/30	0	0.00	4	26.43	26.35	-4	2,825	-0.14%
2023/01/17	4	25.76	2	25.90	25.90	2	2,811	0.07%
2023/01/16	0	0.00	1	25.60	25.55	-1	2,813	-0.04%
2023/01/13	3	25.78	0	0.00	25.60	3	2,810	0.11%
2023/01/12	1	26.05	0	0.00	26.05	1	2,792	0.04%
2023/01/11	2	26.40	3	26.40	26.30	-1	2,787	-0.04%
2023/01/10	9	27.04	3	27.05	27.05	6	2,747	0.22%
2023/01/09	9	28.01	8	28.24	27.75	1	2,706	0.04%
2023/01/06	9	27.92	11	27.51	28.00	-2	2,580	-0.08%
2023/01/04	3	27.27	3	27.15	27.15	0	2,451	0.00%
2023/01/03	10	27.35	0	0.00	27.20	10	2,421	0.41%
2022/12/30	0	0.00	2	26.05	26.10	-2	2,392	-0.08%
2022/12/29	2	26.05	0	0.00	26.20	2	2,517	0.08%
2022/12/28	2	26.35	4	26.13	26.00	-2	2,523	-0.08%
2022/12/27	3	26.60	6	26.55	26.80	-3	2,526	-0.12%
2022/12/23	6	26.23	2	26.20	26.25	4	2,542	0.16%
2022/12/21	6	26.75	6	26.86	26.75	0	2,592	0.00%
2022/12/20	0	0.00	10	26.80	26.00	-10	2,583	-0.39%
2022/12/19	3	26.55	0	0.00	26.35	3	2,576	0.12%
2022/12/16	6	27.45	0	0.00	27.20	6	2,543	0.24%
2022/12/15	2	27.38	0	0.00	27.30	2	2,529	0.08%
2022/12/14	3	26.95	0	0.00	27.10	3	2,503	0.12%
2022/12/13	11	27.21	10	27.15	27.05	1	2,496	0.04%
2022/12/12	9	27.33	3	27.28	27.30	6	2,466	0.24%
2022/12/09	2	26.85	4	27.39	26.80	-2	2,418	-0.08%
2022/12/08	8	27.10	3	27.17	27.30	5	2,351	0.21%
2022/12/07	38	27.33	40	27.43	27.30	-2	2,311	-0.09%
2022/12/06	4	26.63	3	26.52	26.70	1	2,100	0.05%
2022/12/05	2	27.03	3	26.65	27.20	-1	2,055	-0.05%
2022/12/02	5	25.84	0	0.00	25.95	5	1,884	0.27%
2022/12/01	5	25.62	1	25.60	25.50	4	1,887	0.21%
2022/11/30	0	0.00	5	25.35	25.40	-5	1,901	-0.26%
2022/11/29	1	25.00	0	0.00	25.05	1	1,915	0.05%
2022/11/22	13	24.62	0	0.00	24.25	13	2,043	0.64%
2022/11/21	3	24.92	0	0.00	24.90	3	2,042	0.15%
2022/11/17	1	24.35	2	24.58	24.45	-1	2,170	-0.05%
2022/11/14	1	24.00	0	0.00	24.25	1	2,343	0.04%
2022/11/11	1	23.90	2	24.35	23.80	-1	2,420	-0.04%
2022/11/10	2	24.60	10	24.55	24.55	-8	2,406	-0.33%
2022/11/07	0	0.00	22	24.06	23.95	-22	2,680	-0.82%
2022/11/03	1	23.55	0	0.00	23.70	1	3,279	0.03%
2022/11/02	14	23.63	2	23.55	23.50	12	3,737	0.32%
2022/10/26	1	22.50	1	22.40	22.25	0	4,594	0.00%
2022/10/20	0	0.00	50	22.83	23.20	-50	5,050	-0.99%
2022/10/18	50	24.00	0	0.00	23.90	50	5,189	0.96%
2022/10/11	1	24.00	1	23.85	23.80	0	6,067	0.00%
2022/10/07	4	24.71	3	24.75	24.55	1	6,239	0.02%
2022/10/06	10	24.91	2	24.50	24.45	8	6,395	0.13%
2022/09/30	0	0.00	1	22.00	22.90	-1	7,480	-0.01%
2022/09/29	0	0.00	2	22.80	22.70	-2	7,514	-0.03%
2022/09/28	0	0.00	1	22.30	21.90	-1	7,579	-0.01%
2022/09/27	6	23.33	2	23.40	23.75	4	7,554	0.05%
2022/09/26	5	23.40	16	23.32	23.20	-11	7,567	-0.15%
2022/09/23	1	24.10	0	0.00	24.10	1	7,685	0.01%
2022/09/20	5	24.75	4	24.80	24.90	1	7,761	0.01%
2022/09/19	12	24.64	12	24.60	24.30	0	7,807	0.00%
2022/09/16	7	24.96	1	25.10	24.65	6	7,817	0.08%
2022/09/15	9	25.71	2	26.00	25.50	7	7,811	0.09%
2022/09/14	14	25.68	0	0.00	25.80	14	7,838	0.18%
2022/09/13	9	26.53	14	26.30	26.30	-5	7,867	-0.06%
2022/09/12	10	25.80	5	26.28	25.85	5	7,911	0.06%
2022/09/08	13	26.19	0	0.00	26.20	13	7,918	0.16%
2022/09/07	7	26.12	3	25.93	26.05	4	7,969	0.05%
2022/09/05	2	26.58	4	26.61	26.35	-2	8,051	-0.02%
2022/09/02	5	27.30	2	27.25	27.00	3	8,146	0.04%
2022/08/31	1	27.60	5	27.60	27.60	-4	8,670	-0.05%
2022/08/30	25	27.05	12	27.11	27.20	13	8,748	0.15%
2022/08/29	6	26.64	6	26.76	26.60	0	8,865	0.00%
2022/08/26	2	28.25	19	28.27	27.85	-17	8,860	-0.19%
2022/08/25	4	28.09	2	28.15	28.20	2	8,865	0.02%
2022/08/24	32	28.51	24	28.35	27.80	8	8,916	0.09%
2022/08/23	16	27.95	1	28.10	28.25	15	9,025	0.17%
2022/08/22	1	27.25	11	27.27	27.70	-10	9,064	-0.11%
2022/08/19	15	28.20	4	28.31	28.00	11	9,331	0.12%
2022/08/18	22	28.12	16	28.20	28.15	6	9,847	0.06%
2022/08/17	13	27.86	12	27.76	27.75	1	9,848	0.01%
2022/08/16	24	27.76	3	27.95	27.65	21	9,888	0.21%
2022/08/15	9	27.63	1	27.70	27.70	8	9,984	0.08%
2022/08/12	7	27.61	4	27.75	27.40	3	9,941	0.03%
2022/08/11	20	28.05	23	28.31	27.70	-3	9,845	-0.03%
2022/08/10	12	29.56	2	29.53	29.50	10	9,483	0.11%
2022/08/09	27	32.23	37	31.89	32.75	-10	9,414	-0.11%
2022/08/08	96	30.27	178	30.74	31.55	-82	9,100	-0.90%	大賣/
2022/08/05	5	28.58	29	29.45	29.95	-24	8,768	-0.27%
2022/08/04	2	26.80	3.4	26.80	27.25	-1.4	8,900	-0.02%
2022/08/03	5	27.40	1	27.15	27.00	4	9,625	0.04%
2022/08/02	8	28.16	6	28.42	27.95	2	9,683	0.02%
2022/08/01	15	29.63	16	29.91	29.20	-1	9,608	-0.01%
2022/07/29	9	29.34	55	28.91	29.50	-46	9,467	-0.49%
2022/07/28	40	28.33	9	28.20	28.25	31	9,317	0.33%
2022/07/27	1	27.30	0	0.00	27.90	1	9,245	0.01%
2022/07/26	5	27.94	0	0.00	27.40	5	9,203	0.05%
2022/07/25	13	27.58	5	27.66	27.75	8	9,154	0.09%
2022/07/22	20	29.30	58	29.80	28.40	-38	9,095	-0.42%
2022/07/21	23	28.54	2	28.65	28.70	21	8,863	0.24%
2022/07/20	8	28.42	2	28.15	27.90	6	8,736	0.07%
2022/07/18	3	28.95	13	28.89	28.60	-10	8,596	-0.12%
2022/07/15	3	28.55	10	28.26	27.95	-7	8,314	-0.08%
2022/07/14	17	27.50	25	27.81	28.10	-8	8,143	-0.10%
2022/07/13	40	28.33	55	28.17	27.80	-15	7,994	-0.19%
2022/07/12	15	27.60	50	27.35	27.55	-35	7,646	-0.46%
2022/07/11	47	27.64	44	27.48	27.40	3	7,411	0.04%
2022/07/08	19	25.28	27	26.30	26.35	-8	7,050	-0.11%
2022/07/07	0	0.00	6	24.21	24.25	-6	6,880	-0.09%
2022/07/06	2	24.98	1	24.50	24.40	1	6,879	0.01%
2022/07/05	5	24.16	5	24.32	24.25	0	6,878	0.00%
2022/07/04	0	0.00	1	23.75	23.55	-1	6,905	-0.01%
2022/07/01	16	25.83	18	25.67	23.90	-2	7,102	-0.03%
2022/06/30	8	25.37	9	25.31	25.35	-1	7,009	-0.01%
2022/06/28	3	25.17	1	25.60	25.20	2	7,097	0.03%
2022/06/27	26	25.16	20	25.23	25.10	6	7,249	0.08%
2022/06/24	0	0.00	10	24.20	24.40	-10	7,408	-0.13%
2022/06/23	11	23.64	1	24.20	23.60	10	7,531	0.13%
2022/06/20	14	24.22	0	0.00	23.55	14	8,813	0.16%
2022/06/17	1	25.20	3	25.03	25.15	-2	8,957	-0.02%
2022/06/16	2	25.55	6	25.83	25.40	-4	9,504	-0.04%
2022/06/15	31	26.05	1	26.05	25.85	30	9,699	0.31%
2022/06/14	2	25.88	0	0.00	26.25	2	9,875	0.02%
2022/06/13	21	26.88	12	27.58	26.90	9	10,341	0.09%
2022/06/10	17	28.38	17	27.94	28.50	0	10,648	0.00%
2022/06/09	33	28.00	46	28.12	28.40	-13	10,522	-0.12%
2022/06/08	20	27.41	15	27.24	27.00	5	10,299	0.05%
2022/06/07	14	27.06	23	27.41	27.35	-9	10,487	-0.09%
2022/06/06	2	26.33	0	0.00	26.45	2	10,576	0.02%
2022/06/02	5	26.82	8	26.86	26.75	-3	10,824	-0.03%
2022/06/01	1	26.85	3	26.87	26.70	-2	11,759	-0.02%
2022/05/31	44	27.60	37	27.78	27.30	7	11,896	0.06%
2022/05/30	2	27.65	7	27.06	27.00	-5	11,657	-0.04%
2022/05/27	42	27.40	25	27.43	27.25	17	11,600	0.15%
2022/05/26	22	27.23	93	27.36	27.25	-71	11,288	-0.63%
2022/05/25	0	0.00	2	25.08	26.20	-2	10,696	-0.02%
2022/05/24	3	25.73	2	25.23	25.00	1	10,660	0.01%
2022/05/23	22	26.29	12	26.08	26.00	10	10,600	0.09%
2022/05/19	5	25.05	0	0.00	25.45	5	10,448	0.05%
2022/05/18	3	26.50	2	26.40	26.10	1	10,432	0.01%
2022/05/17	11	25.98	10	25.90	25.90	1	10,407	0.01%
2022/05/16	7	26.21	6	26.26	26.40	1	10,397	0.01%
2022/05/13	5	25.81	5	25.95	25.40	0	10,328	0.00%
2022/05/12	20	26.18	26	26.43	25.60	-6	10,307	-0.06%
2022/05/11	149	26.36	139	26.53	27.10	10	10,303	0.10%	大買/大賣/
2022/05/10	0	0.00	3	24.85	25.40	-3	9,673	-0.03%
2022/05/05	1	25.40	2	25.18	24.95	-1	9,595	-0.01%
2022/04/27	1	22.05	60	21.96	23.00	-59	10,871	-0.54%
2022/04/26	0	0.00	2	23.70	23.70	-2	10,827	-0.02%
2022/04/22	0	0.00	1	25.25	25.10	-1	10,839	-0.01%
2022/04/21	7	25.42	5	25.30	25.40	2	10,876	0.02%
2022/04/19	5	25.15	5	24.45	24.55	0	10,857	0.00%
2022/04/14	4	24.78	2	24.95	24.75	2	10,895	0.02%
2022/04/11	15	24.93	13	24.82	24.75	2	11,788	0.02%
2022/04/08	2	25.68	27	25.52	25.40	-25	12,287	-0.20%
2022/04/07	43	26.52	2	26.75	25.55	41	12,311	0.33%
2022/04/06	2	28.70	20	27.75	28.35	-18	12,151	-0.15%
2022/04/01	3	27.57	0	0.00	27.45	3	12,145	0.02%
2022/03/31	21	28.28	45.7	28.43	27.80	-24.7	12,118	-0.20%
2022/03/30	12	29.03	59	29.32	28.55	-47	12,059	-0.39%
2022/03/29	28	30.26	22	30.17	29.70	6	11,880	0.05%
2022/03/28	6	29.24	1	29.40	29.50	5	11,649	0.04%
2022/03/25	51	29.78	54	29.73	29.30	-3	11,489	-0.03%
2022/03/24	86	29.86	83.4	29.89	30.60	2.6	11,154	0.02%
2022/03/23	82	27.89	30	28.48	28.85	52	10,394	0.50%
2022/03/22	115	27.26	37	27.44	27.70	78	10,069	0.77%	大買/
2022/03/21	60	28.00	51	28.18	28.10	9	9,847	0.09%
2022/03/18	18	26.67	21	27.11	27.15	-3	9,256	-0.03%
2022/03/17	29	25.69	17	25.91	26.40	12	9,008	0.13%
2022/03/16	63	26.38	52	27.02	25.55	11	8,766	0.13%
2022/03/15	25	26.57	21	26.58	26.10	4	8,218	0.05%
2022/03/14	0	0.00	3.3	26.13	25.70	-3.3	7,776	-0.04%
2022/03/11	1	26.35	5	25.46	25.75	-4	7,676	-0.05%
2022/03/10	21	26.37	19	27.09	25.95	2	7,524	0.03%
2022/03/09	33	25.55	44	25.25	25.30	-11	7,216	-0.15%
2022/03/08	46	25.65	19	26.70	24.70	27	6,964	0.39%
2022/03/07	150	27.24	114	27.20	27.40	36	6,663	0.54%	大買/大賣/
2022/03/04	12	25.36	6	25.57	25.85	6	5,671	0.11%
2022/03/03	0	0.00	9	23.56	23.50	-9	5,433	-0.17%
2022/03/02	7	23.32	1	23.55	23.45	6	5,399	0.11%
2022/03/01	9	22.82	0	0.00	22.85	9	5,357	0.17%
2022/02/25	1	22.30	1	22.05	22.20	0	5,346	0.00%
2022/02/24	2	22.45	34	22.12	21.80	-32	5,334	-0.60%
2022/02/23	2	22.85	5	23.14	23.20	-3	5,272	-0.06%
2022/02/22	2	22.95	14	22.46	22.65	-12	5,244	-0.23%
2022/02/18	38	23.87	6	23.78	23.90	32	5,165	0.62%
2022/02/17	1	23.55	4	23.70	23.40	-3	5,111	-0.06%
2022/02/16	16	24.16	18	24.38	23.95	-2	5,045	-0.04%
2022/02/15	12	23.98	1	24.10	23.25	11	4,949	0.22%
2022/02/14	0	0.00	14	22.86	22.75	-14	4,865	-0.29%
2022/02/11	48	24.68	26	24.59	24.25	22	4,763	0.46%
2022/02/10	10	23.57	38	23.62	24.75	-28	4,418	-0.63%
2022/02/09	26	22.33	0	0.00	22.50	26	4,247	0.61%
2022/02/08	0	0.00	4	21.29	21.50	-4	4,196	-0.10%
2022/02/07	2	20.38	3	20.37	21.30	-1	4,171	-0.02%
2022/01/26	5	20.60	2	20.23	20.20	3	4,126	0.07%
2022/01/25	12	20.60	13	20.63	20.50	-1	4,050	-0.02%
2022/01/24	2	21.73	3	22.63	21.70	-1	3,894	-0.03%
2022/01/21	52	25.25	44	25.06	24.10	8	3,636	0.22%
2022/01/20	31	24.51	42.4	25.36	25.95	-11.4	2,930	-0.39%
2022/01/19	8	23.30	6	23.87	23.60	2	2,701	0.07%
2022/01/18	14	24.88	2	24.90	24.55	12	2,654	0.45%
2022/01/17	0	0.00	11	25.06	25.00	-11	2,614	-0.42%
2022/01/14	1	23.50	3	23.62	23.90	-2	2,563	-0.08%
2022/01/13	5	25.00	2	25.00	25.00	3	2,496	0.12%
2022/01/12	2	25.00	20	25.02	25.05	-18	2,467	-0.73%
2022/01/11	9	24.60	28	25.05	24.70	-19	2,431	-0.78%
2022/01/10	19	26.49	12	26.48	26.20	7	2,387	0.29%
2022/01/07	4	24.98	1	25.40	25.65	3	2,351	0.13%
2022/01/06	3	25.58	14	25.44	25.50	-11	2,293	-0.48%
2022/01/05	9	27.06	22	27.62	26.50	-13	2,220	-0.59%
2022/01/04	118	27.28	179	27.62	26.75	-61	1,945	-3.14%	大買/大賣/
2022/01/03	48	25.35	894.3	26.13	26.25	-846.3	1,270	-66.59%	大賣/鉅額交易
2021/12/30	2	23.90	5	23.90	23.90	-3	678	-0.44%
2021/12/29	0	0.00	5	21.75	21.75	-5	585	-0.85%
2021/12/28	7	19.59	5	19.63	19.80	2	515	0.39%
2021/12/27	2	19.50	10	19.45	19.40	-8	461	-1.74%
2021/12/24	0	0.00	5	19.07	18.85	-5	419	-1.19%
2021/12/23	0	0.00	2	18.20	18.20	-2	369	-0.54%
2021/12/14	0	0.00	0	18.20	17.95	0	340	-0.01%
2021/12/13	0	0.00	8	18.26	18.35	-8	332	-2.41%
2021/12/09	0	0.00	1	17.90	17.85	-1	309	-0.32%
2021/12/07	1	17.30	0	0.00	17.40	1	299	0.33%
2021/11/26	0	0.00	1	17.85	17.55	-1	295	-0.34%
2021/11/25	0	0.00	3	18.25	18.00	-3	291	-1.03%
2021/11/11	1	17.75	0	0.00	17.85	1	277	0.36%
2021/11/02	0	0.00	1	17.50	17.50	-1	279	-0.36%
2021/10/15	1	17.55	0	0.00	17.60	1	454	0.22%
2021/10/13	0	0.00	2	17.15	17.10	-2	430	-0.46%
2021/10/12	5	17.40	3	17.25	17.15	2	432	0.46%
2021/10/05	0	0.00	20	16.90	16.95	-20	417	-4.79%
2021/09/30	0	0.00	1	17.25	17.30	-1	410	-0.24%
2021/09/27	0	0.00	1	17.55	17.30	-1	418	-0.24%
2021/09/16	1	17.00	0	0.00	17.15	1	425	0.23%
2021/09/06	1	17.40	0	0.00	17.35	1	438	0.23%
2021/08/20	1	16.80	0	0.00	16.85	1	431	0.23%
2021/08/11	1	17.55	0	0.00	17.40	1	423	0.24%
2021/08/09	0	0.00	4	17.60	17.60	-4	435	-0.92%
2021/08/02	10	18.55	10	18.40	18.45	0	481	0.00%
2021/07/29	0	0.00	2	18.95	18.35	-2	469	-0.43%
2021/07/28	1	17.95	3	17.67	17.60	-2	381	-0.52%
2021/07/27	17	17.93	6	17.93	18.10	11	379	2.90%
2021/07/22	1	16.70	0	0.00	16.80	1	410	0.24%
2021/07/14	1	16.95	0	0.00	16.90	1	510	0.20%
2021/07/08	0	0.00	0	17.15	17.10	0	563	0.00%
2021/06/25	0	0.00	0.1	17.60	17.70	-0.1	649	-0.01%
2021/06/21	0	0.00	1	17.20	17.05	-1	653	-0.15%
2021/06/09	9	17.10	0	0.00	17.15	9	679	1.32%
2021/06/08	1	17.10	0	0.00	17.20	1	682	0.15%
2021/06/03	0	0.00	2	17.20	17.25	-2	706	-0.28%
2021/06/01	1	17.10	0	0.00	17.15	1	707	0.14%
2021/05/27	2	16.73	0	0.00	16.85	2	708	0.28%
2021/05/17	1	15.35	0	0.00	15.90	1	718	0.14%
2021/05/12	7	15.75	0	0.00	16.10	7	698	1.00%
2021/05/11	12	17.76	0	0.00	17.45	12	666	1.80%
2021/05/10	1	18.30	0	0.00	18.25	1	652	0.15%
2021/04/13	1	18.80	1	18.75	18.55	0	471	0.00%
2021/04/12	1	18.65	0	0.00	18.70	1	465	0.21%
2021/04/08	0	0.00	2	18.60	18.55	-2	451	-0.44%
2021/04/07	2	17.95	0	0.00	18.00	2	421	0.47%
2021/03/17	1	18.00	0	0.00	17.95	1	457	0.22%
2021/03/09	6	18.05	6	18.10	18.10	0	496	0.00%
2021/02/22	0	0.00	10	18.25	18.30	-10	489	-2.04%
2021/02/18	1	18.10	0	0.00	18.10	1	486	0.21%
2021/02/04	0	0.00	16	17.54	17.55	-16	484	-3.30%
2021/02/03	1	17.60	0	0.00	17.65	1	486	0.21%
2021/02/02	1	17.50	0	0.00	17.65	1	487	0.21%
2021/02/01	2	17.35	0	0.00	17.55	2	486	0.41%
2021/01/29	5	17.50	0.4	17.55	17.60	4.6	489	0.93%
2021/01/15	4	18.21	0	0.00	18.00	4	484	0.83%
2020/12/25	2	19.60	2	19.50	19.40	0	409	0.00%
2020/12/24	18	19.13	18	19.24	19.15	0	378	0.00%
2020/12/22	0	0.00	1	18.70	18.70	-1	365	-0.27%
2020/12/14	0	0.00	0.4	18.80	18.95	-0.4	368	-0.12%
2020/12/11	10	19.05	0	0.00	18.90	10	369	2.71%
2020/12/10	0	0.00	3	19.20	19.15	-3	364	-0.82%
2020/12/04	11	18.78	5	18.70	18.70	6	334	1.79%
2020/12/03	10	18.95	0	0.00	18.70	10	348	2.87%
2020/12/01	0	0.00	3	18.55	18.60	-3	361	-0.83%
2020/11/26	3	18.87	4	18.73	18.75	-1	404	-0.25%
2020/11/23	2	18.50	0	0.00	18.55	2	414	0.48%
2020/11/16	3	18.15	5	18.15	18.15	-2	589	-0.34%
2020/11/11	1	18.40	0	0.00	18.30	1	661	0.15%
2020/09/24	1	18.80	0	0.00	18.30	1	1,382	0.07%
2020/09/21	5	19.35	0	0.00	19.25	5	1,761	0.28%
2020/09/14	0	0.00	10	18.80	19.00	-10	2,195	-0.46%
2020/09/11	0	0.00	16	18.90	18.80	-16	2,255	-0.71%
2020/09/08	3	19.10	0	0.00	19.00	3	2,250	0.13%
2020/09/01	0	0.00	2	19.80	19.75	-2	2,260	-0.09%
2020/08/31	5	19.80	0	0.00	19.80	5	2,259	0.22%
2020/08/24	16	20.00	0	0.00	19.60	16	2,201	0.73%
2020/08/21	12	20.11	5	20.20	20.25	7	2,165	0.32%
2020/08/18	0	0.00	1	20.00	19.70	-1	2,044	-0.05%
2020/08/06	0	0.00	1	18.95	18.95	-1	1,925	-0.05%
2020/07/30	0.1	18.95	0	0.00	19.00	0.1	1,899	0.01%
2020/07/28	0	0.00	2	18.20	18.10	-2	1,874	-0.11%
2020/07/27	6	18.68	0	0.00	18.65	6	1,929	0.31%
2020/07/24	2	19.10	0	0.00	19.00	2	1,938	0.10%
2020/07/21	0	0.00	4	19.45	19.55	-4	1,911	-0.21%
2020/07/17	7	19.46	0	0.00	19.10	7	1,901	0.37%
2020/07/15	0	0.00	10	19.85	19.50	-10	1,902	-0.53%
2020/07/10	3	19.80	0	0.00	19.50	3	1,960	0.15%
2020/07/09	1	20.85	3	20.75	20.70	-2	1,920	-0.10%
2020/07/08	1	21.20	1	20.95	21.00	0	1,897	0.00%
2020/07/07	3	21.28	5	21.52	21.10	-2	1,874	-0.11%
2020/07/06	55	21.97	51	22.22	21.95	4	1,809	0.22%
2020/07/03	2	20.90	0	0.00	20.70	2	1,592	0.13%
2020/07/02	14	22.10	3	22.10	21.60	11	1,536	0.72%
2020/07/01	0	0.00	31	21.25	21.35	-31	1,330	-2.33%
2020/06/29	0	0.00	5	19.30	19.25	-5	1,149	-0.44%
2020/06/24	15	20.27	1	20.45	19.65	14	1,133	1.24%
2020/06/23	7	20.59	5	19.89	19.85	2	1,044	0.19%
2020/06/22	3	20.77	4	20.58	20.40	-1	997	-0.10%
2020/06/19	9	20.36	21	20.86	21.50	-12	927	-1.29%
2020/06/17	0	0.00	5	18.80	18.80	-5	670	-0.75%
2020/06/11	2	18.80	0	0.00	18.75	2	712	0.28%
2020/06/09	1	19.70	1	19.50	19.35	0	745	0.00%
2020/06/04	0	0.00	1	18.90	18.90	-1	701	-0.14%
2020/05/27	0	0.00	5	18.37	18.35	-5	787	-0.64%
2020/05/21	1	18.40	0	0.00	18.50	1	805	0.12%
2020/05/14	3	18.80	0	0.00	18.55	3	885	0.34%
2020/05/13	0	0.00	7	19.00	19.10	-7	891	-0.78%
2020/05/06	7	19.00	0	0.00	18.90	7	963	0.73%
2020/04/30	3	19.30	5	19.18	19.00	-2	951	-0.21%
2020/04/17	9	19.02	4	18.90	18.25	5	1,035	0.48%
2020/04/16	0	0.00	1	18.00	17.95	-1	979	-0.10%
2020/04/15	0	0.00	2	17.30	17.60	-2	992	-0.20%
2020/04/08	0	0.00	1	16.75	16.75	-1	1,124	-0.09%
2020/04/01	1	15.85	0	0.00	15.90	1	1,314	0.08%
2020/03/20	0	0.00	122.4	15.23	15.40	-122.4	1,331	-9.20%	大賣/鉅額交易
2020/03/12	2	17.55	0	0.00	17.45	2	1,385	0.14%
2020/03/10	1	18.85	0	0.00	19.20	1	1,367	0.07%
2020/03/06	0	0.00	3	19.95	19.95	-3	1,339	-0.22%
2020/03/05	2	20.55	2	20.60	20.35	0	1,329	0.00%
2020/02/13	0	0.00	1	20.55	20.45	-1	1,252	-0.08%
2020/02/12	4	20.05	4	20.20	20.15	0	1,192	0.00%
2020/02/10	6	19.38	0	0.00	19.30	6	1,184	0.51%
2020/02/07	3	19.87	0	0.00	19.75	3	1,183	0.25%
2020/02/05	3	20.08	0	0.00	20.00	3	1,162	0.26%
2020/01/30	7	20.66	0	0.00	20.45	7	1,124	0.62%
2020/01/16	0	0.00	7	22.66	22.40	-7	1,060	-0.66%
2020/01/14	0	0.00	3	22.05	22.00	-3	976	-0.31%
2020/01/10	0	0.00	3	22.05	21.85	-3	951	-0.32%
2020/01/09	3	22.10	1	21.90	22.00	2	934	0.21%
2020/01/07	10	22.20	18	22.16	22.00	-8	888	-0.90%
2020/01/06	0	0.00	2	21.35	21.25	-2	803	-0.25%
2020/01/03	0	0.00	3	21.90	21.50	-3	800	-0.37%
2020/01/02	6	22.13	0	0.00	22.00	6	786	0.76%
2019/12/31	5	21.98	3	22.18	22.10	2	775	0.26%
2019/12/30	1	21.85	0	0.00	21.50	1	716	0.14%
2019/12/27	0	0.00	7	21.69	22.00	-7	625	-1.12%
2019/12/18	1	21.20	2	21.38	21.20	-1	644	-0.16%
2019/12/17	1	21.65	5	21.65	21.15	-4	652	-0.61%
2019/12/16	74	21.24	0	0.00	21.40	74	639	11.56%
2019/12/13	0	0.00	2	21.35	21.35	-2	560	-0.36%
2019/12/11	3	20.50	0	0.00	20.50	3	531	0.56%
2019/12/06	5	20.60	0	0.00	20.60	5	641	0.78%
2019/11/26	0	0.00	3	21.30	21.30	-3	664	-0.45%
2019/11/25	2	21.70	7	21.64	21.55	-5	659	-0.76%
2019/11/22	0	0.00	3	21.05	21.15	-3	618	-0.48%
2019/11/20	0	0.00	5	20.22	20.35	-5	648	-0.77%
2019/11/19	5	20.70	0	0.00	20.65	5	668	0.75%
2019/11/18	3	20.50	0	0.00	20.45	3	732	0.41%
2019/11/15	0	0.00	1	20.55	20.60	-1	743	-0.13%
2019/11/07	6	20.11	0	0.00	20.10	6	922	0.65%
2019/11/06	1	20.30	0	0.00	20.25	1	925	0.11%
2019/11/01	0	0.00	15	20.50	20.65	-15	982	-1.53%
2019/10/31	4	20.45	0	0.00	20.45	4	990	0.40%
2019/10/29	0	0.00	9	20.70	20.65	-9	989	-0.91%
2019/10/28	3	20.88	0	0.00	20.90	3	990	0.30%
2019/10/21	6	20.70	0	0.00	21.10	6	1,014	0.59%
2019/10/18	3	20.70	0	0.00	20.80	3	1,019	0.29%
2019/10/17	4	20.79	0	0.00	20.80	4	1,020	0.39%
2019/10/08	5	20.80	0	0.00	20.80	5	1,025	0.49%
2019/10/07	8	21.02	0	0.00	21.00	8	1,026	0.78%
2019/10/04	5	21.55	0	0.00	21.40	5	1,019	0.49%
2019/10/01	5	21.40	0	0.00	21.50	5	1,021	0.49%
2019/09/27	1	21.55	0	0.00	21.40	1	1,059	0.09%
2019/09/25	2	22.05	0	0.00	22.10	2	1,042	0.19%
2019/09/24	0	0.00	1	22.90	22.45	-1	1,034	-0.10%
2019/09/23	1	22.55	0	0.00	22.65	1	1,006	0.10%
2019/09/16	1	22.20	0	0.00	22.35	1	1,008	0.10%
2019/09/12	7	22.73	5	22.61	22.50	2	998	0.20%
2019/09/09	1	21.75	0	0.00	21.70	1	884	0.11%
2019/08/26	1	21.10	2	21.15	21.05	-1	885	-0.11%
2019/08/23	7	22.02	5	21.80	21.65	2	879	0.23%
2019/08/16	11	21.70	2	21.73	21.65	9	773	1.16%
2019/08/15	0	0.00	2	21.35	21.40	-2	709	-0.28%
2019/08/13	6	21.56	11	21.22	21.00	-5	689	-0.73%
2019/08/12	0	0.00	1	21.05	21.35	-1	656	-0.15%
2019/08/07	0	0.00	3	20.60	20.35	-3	687	-0.44%
2019/08/02	5	19.50	0	0.00	19.40	5	709	0.70%
2019/07/31	0	0.00	2	20.20	20.10	-2	732	-0.27%
2019/07/30	2	20.20	0	0.00	20.15	2	743	0.27%
2019/07/29	0	0.00	1	20.25	20.25	-1	777	-0.13%
2019/07/25	1	20.55	0	0.00	20.55	1	789	0.13%
2019/07/22	0	0.00	5	20.00	19.95	-5	829	-0.60%
2019/07/17	5	20.19	0	0.00	20.35	5	886	0.56%
2019/07/12	1	20.00	0	0.00	20.00	1	1,129	0.09%
2019/07/08	2	20.08	0	0.00	20.05	2	1,188	0.17%
2019/07/04	2	19.95	55	20.00	20.15	-53	1,254	-4.23%
2019/07/03	3	21.20	0	0.00	21.20	3	1,248	0.24%
2019/06/27	1	21.10	2	21.05	21.00	-1	1,337	-0.07%
2019/06/26	2	22.10	0	0.00	22.10	2	1,316	0.15%
2019/06/25	40	22.30	0	0.00	22.10	40	1,312	3.05%
2019/06/18	1	21.80	0	0.00	21.75	1	1,392	0.07%
2019/06/17	1	21.75	1	21.90	21.80	0	1,400	0.00%
2019/06/13	0	0.00	1	21.70	21.70	-1	1,424	-0.07%
2019/06/12	10	21.68	1	21.70	21.65	9	1,431	0.63%
2019/06/06	2	21.65	0	0.00	21.50	2	1,427	0.14%
2019/06/05	0	0.00	1	22.90	22.40	-1	1,401	-0.07%
2019/06/04	1	22.70	0	0.00	22.70	1	1,395	0.07%
2019/05/31	1	22.80	0	0.00	22.80	1	1,383	0.07%
2019/05/16	0	0.00	20	22.00	22.10	-20	1,477	-1.35%
2019/05/15	20	22.94	0	0.00	23.00	20	1,459	1.37%
2019/05/14	2	21.60	2	22.15	22.60	0	1,426	0.00%
2019/05/13	100	21.23	0	0.00	20.80	100	1,386	7.21%
2019/05/08	50	21.92	0	0.00	22.55	50	1,368	3.65%
2019/05/06	163	22.42	0	0.00	21.50	163	1,340	12.16%	大買/鉅額交易
2019/05/03	237	23.56	0	0.00	23.60	237	1,304	18.17%	大買/鉅額交易
2019/05/02	100	23.65	0	0.00	23.55	100	1,296	7.72%
2019/04/26	150	23.28	2	23.25	22.85	148	1,258	11.76%	大買/鉅額交易
2019/04/25	200	23.69	0	0.00	23.70	200	1,243	16.09%	大買/鉅額交易
2019/04/24	200	23.90	0	0.00	23.65	200	1,227	16.29%	大買/鉅額交易
2019/04/23	200	24.00	0	0.00	24.05	200	1,211	16.51%	大買/鉅額交易
2019/04/22	51	23.91	1	24.00	24.30	50	1,185	4.22%
2019/04/19	2	23.30	3	23.82	23.35	-1	1,127	-0.09%
2019/04/18	5	23.09	3	22.70	22.30	2	990	0.20%
2019/04/17	50	22.80	0	0.00	23.00	50	977	5.12%
2019/04/12	0	0.00	2	22.65	22.30	-2	948	-0.21%
2019/04/11	3	22.95	3	22.85	22.95	0	935	0.00%
2019/04/09	2	22.60	0	0.00	22.35	2	870	0.23%
2019/03/29	0	0.00	2	20.15	20.15	-2	793	-0.25%
2019/03/28	1	20.35	1	20.20	20.15	0	821	0.00%
2019/03/27	5	21.29	3	20.55	20.50	2	850	0.24%
2019/03/22	0	0.00	1	20.25	20.45	-1	949	-0.11%
2019/03/21	51	20.00	0	0.00	20.10	51	928	5.49%
2019/03/19	0	0.00	2	20.00	20.00	-2	916	-0.22%
2019/03/15	0	0.00	2	19.80	19.70	-2	893	-0.22%
2019/03/05	2	19.85	2	20.00	19.80	0	927	0.00%
2019/03/04	0	0.00	2	19.50	19.70	-2	907	-0.22%
2019/02/27	0	0.00	3	19.60	19.65	-3	901	-0.33%
2019/02/26	2	19.80	0	0.00	19.75	2	898	0.22%
2019/02/25	6	20.13	1	20.05	20.25	5	885	0.56%
2019/02/22	2	19.70	1	19.85	19.75	1	845	0.12%
2019/02/21	1	19.15	0	0.00	19.50	1	777	0.13%
2019/02/12	5	19.32	5	19.10	19.10	0	724	0.00%
2019/01/30	2	18.63	4	18.45	18.40	-2	695	-0.29%
2019/01/29	1	18.20	0	0.00	18.25	1	679	0.15%
2019/01/28	0	0.00	1	18.40	18.30	-1	678	-0.15%
2019/01/22	2	18.20	0	0.00	18.10	2	678	0.29%
2019/01/11	0	0.00	2	18.35	18.50	-2	672	-0.30%
2019/01/10	2	18.18	0	0.00	18.10	2	657	0.30%
2019/01/09	0	0.00	2	18.45	18.40	-2	656	-0.30%
2019/01/03	4	18.13	4	18.05	18.05	0	642	0.00%
2019/01/02	0	0.00	0.1	17.75	17.75	-0.1	641	-0.01%
2018/12/20	2	19.33	2	19.10	19.10	0	589	0.00%
2018/12/19	2	19.30	1	19.25	18.85	1	551	0.18%
2018/12/18	3	18.98	4	19.58	19.65	-1	487	-0.21%
2018/12/06	0	0.00	1	18.00	17.90	-1	390	-0.26%
2018/11/29	0	0.00	1	17.70	18.00	-1	445	-0.22%
2018/11/07	1	17.10	2	17.18	17.20	-1	880	-0.11%
2018/11/06	1	16.90	1	17.10	16.90	0	895	0.00%
2018/10/15	1	17.25	0	0.00	17.25	1	1,201	0.08%
2018/09/07	2	22.45	2	23.23	22.30	0	1,260	0.00%
2018/09/06	2	23.03	3	23.17	23.00	-1	1,253	-0.08%
2018/09/05	0	0.00	1	22.85	22.75	-1	1,238	-0.08%
2018/09/04	0	0.00	2	22.40	22.40	-2	1,236	-0.16%
2018/09/03	0	0.00	1	22.40	22.35	-1	1,254	-0.08%
2018/08/31	1	22.75	1	22.70	22.70	0	1,271	0.00%
2018/08/29	2	22.93	0	0.00	22.75	2	1,328	0.15%
2018/08/28	4	23.63	2	23.85	22.95	2	1,339	0.15%
2018/08/27	15	23.13	0	0.00	23.10	15	1,272	1.18%
2018/08/22	3	23.08	0	0.00	22.90	3	1,445	0.21%
2018/08/21	0	0.00	2	23.23	23.60	-2	1,456	-0.14%
2018/08/20	2	22.60	0	0.00	23.05	2	1,506	0.13%
2018/08/17	0	0.00	1	22.80	22.85	-1	1,592	-0.06%
2018/08/14	2	21.20	4	21.46	21.50	-2	1,446	-0.14%
2018/08/10	0	0.00	2	21.70	21.75	-2	1,431	-0.14%
2018/08/08	2	22.65	1	23.00	22.50	1	1,424	0.07%
2018/08/07	2	22.85	2	23.00	22.95	0	1,414	0.00%
2018/08/06	2	22.65	2	22.90	22.85	0	1,411	0.00%
2018/08/03	2	23.00	4	23.18	23.00	-2	1,411	-0.14%
2018/08/02	4	22.90	1	23.20	22.50	3	1,377	0.22%
2018/08/01	3	22.92	2	23.10	22.95	1	1,359	0.07%
2018/07/31	2	22.70	3	22.85	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	3	22.47	22.30	-3	1,292	-0.23%
2018/07/26	1	21.90	0	0.00	21.95	1	1,263	0.08%
2018/07/25	2	22.05	2	22.25	22.00	0	1,260	0.00%
2018/07/24	1	21.70	1	21.90	21.90	0	1,247	0.00%
2018/07/23	2	22.08	1	21.70	21.75	1	1,246	0.08%
2018/07/20	2	21.70	4	22.03	22.30	-2	1,227	-0.16%
2018/07/17	2	21.83	1	22.00	21.75	1	1,230	0.08%
2018/07/16	1	21.75	2	21.95	21.85	-1	1,260	-0.08%
2018/07/13	1	21.65	0	0.00	21.60	1	1,281	0.08%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/07/03	4	21.05	2	21.25	20.85	2	1,309	0.15%
2018/06/26	0	0.00	25	21.40	21.20	-25	1,313	-1.90%
2018/06/21	2	22.15	0	0.00	22.15	2	1,305	0.15%
2018/06/14	0	0.00	2	22.93	22.75	-2	1,247	-0.16%
2018/06/12	0	0.00	0.4	23.20	23.35	-0.4	1,229	-0.03%
2018/06/11	0	0.00	6	23.15	23.20	-6	1,223	-0.49%
2018/06/01	2	23.90	0	0.00	23.80	2	1,197	0.17%
2018/05/31	9	24.60	16	24.30	24.60	-7	1,166	-0.60%
2018/05/30	5	23.40	0	0.00	23.20	5	1,037	0.48%
2018/05/28	5	24.00	22	23.63	23.50	-17	1,024	-1.66%
2018/05/25	15	23.01	1	23.20	23.20	14	927	1.51%
2018/05/04	0	0.00	0	20.40	20.40	0	1,275	0.00%
2018/04/27	0	0.00	5	20.20	20.30	-5	1,660	-0.30%
2018/04/26	0	0.00	5	20.50	20.15	-5	1,702	-0.29%
2018/04/25	10	21.20	0	0.00	21.05	10	1,732	0.58%
2018/04/19	3	22.20	3	22.05	22.15	0	1,925	0.00%
2018/04/11	10	23.15	5	22.55	22.55	5	2,539	0.20%
2018/04/09	2	22.50	0	0.00	22.20	2	3,201	0.06%
2018/03/14	66	23.83	0	0.00	23.80	66	4,140	1.59%
2018/03/13	338	23.94	3	23.95	24.00	335	4,140	8.09%	大買/鉅額交易
2018/03/09	2	23.15	13	22.98	23.50	-11	4,100	-0.27%
2018/03/08	0	0.00	2	22.55	22.45	-2	4,097	-0.05%
2018/03/06	10	22.60	0	0.00	22.65	10	4,116	0.24%
2018/03/02	5	23.00	0	0.00	23.00	5	4,108	0.12%
2018/02/27	101	23.00	1	23.05	22.80	100	4,105	2.44%	大買/
2018/02/23	0	0.00	2	23.10	23.10	-2	4,104	-0.05%
2018/02/09	7	22.13	2	21.70	22.25	5	4,114	0.12%
2018/02/08	1	23.15	0	0.00	22.95	1	4,084	0.02%
2018/02/07	2	23.80	1	24.30	23.50	1	4,063	0.02%
2018/02/06	2	23.55	0	0.00	23.65	2	4,024	0.05%
2018/02/05	0	0.00	2	25.05	26.05	-2	3,937	-0.05%
2018/02/02	1	25.80	0	0.00	25.90	1	3,911	0.03%
2018/02/01	1	25.75	15	25.94	25.70	-14	3,917	-0.36%
2018/01/31	202	25.00	2	25.40	25.30	200	3,913	5.11%	大買/鉅額交易
2018/01/30	2	25.03	0	0.00	25.00	2	3,881	0.05%
2018/01/29	4	26.68	0	0.00	26.00	4	3,854	0.10%
2018/01/25	2	26.28	0	0.00	26.10	2	3,799	0.05%
2018/01/24	6	26.97	12	26.69	26.85	-6	3,738	-0.16%
2018/01/23	10	25.00	1	25.95	25.80	9	3,583	0.25%
2018/01/22	1	25.45	20	24.95	24.85	-19	3,505	-0.54%
2018/01/19	1	25.60	2	25.88	25.50	-1	3,482	-0.03%
2018/01/18	1	25.65	1	25.90	25.65	0	3,448	0.00%
2018/01/17	1	26.00	20	25.50	25.55	-19	3,419	-0.56%
2018/01/16	1	26.35	2	26.83	26.30	-1	3,394	-0.03%
2018/01/15	3	26.57	0	0.00	26.30	3	3,405	0.09%
2018/01/11	0	0.00	0.2	25.80	25.85	-0.2	3,436	-0.01%
2018/01/09	1	26.60	7	26.61	26.00	-6	3,242	-0.19%
2018/01/08	5	26.85	1	26.75	26.95	4	3,193	0.13%
2018/01/04	9	27.36	5.8	27.23	27.75	3.2	2,913	0.11%
2018/01/03	12	25.49	2	25.95	25.25	10	2,635	0.38%
2018/01/02	1	25.15	4	24.99	25.45	-3	2,256	-0.13%