矽統 (2363)-永豐金-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
66.6
漲跌
▼1.2
漲幅
-1.77%
成交量
2,921張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.5	66.66	2	67.70	66.60	-1.5	6,323	-0.02%
2025/02/25	1.2	67.79	7.6	67.71	67.80	-6.4	6,364	-0.10%
2025/02/24	0.1	68.17	1	68.40	68.30	-0.9	6,405	-0.01%
2025/02/21	0.4	68.10	1	68.50	68.50	-0.7	6,502	-0.01%
2025/02/20	0	68.35	13.8	69.01	68.10	-13.7	6,568	-0.21%
2025/02/19	1.2	68.94	3.7	68.54	68.50	-2.5	6,616	-0.04%
2025/02/18	1	68.40	0.7	68.60	68.30	0.3	6,683	0.00%
2025/02/17	0	0.00	4	68.00	67.70	-4	6,715	-0.06%
2025/02/14	6.3	69.06	11.3	68.51	68.20	-5	6,778	-0.07%
2025/02/13	3	66.57	1.1	66.44	66.50	1.9	6,693	0.03%
2025/02/12	0.2	66.51	2.1	65.37	65.00	-1.9	6,736	-0.03%
2025/02/11	6.1	66.33	2	66.00	66.10	4.1	7,017	0.06%
2025/02/10	2.3	66.44	2.3	67.08	66.50	0.1	7,135	0.00%
2025/02/07	0	65.70	0.1	66.00	65.90	-0.1	7,143	0.00%
2025/02/06	0	64.40	0	0.00	64.20	0	7,198	0.00%
2025/02/05	1.9	65.12	1.1	65.26	64.60	0.8	7,276	0.01%
2025/02/04	3	64.20	6.2	63.77	64.00	-3.1	7,298	-0.04%
2025/02/03	0.1	62.20	0	0.00	62.80	0.1	7,516	0.00%
2025/01/22	0.3	62.41	2	62.30	62.50	-1.7	7,655	-0.02%
2025/01/20	0	62.70	0	0.00	63.00	0	7,969	0.00%
2025/01/17	0	61.95	0	0.00	62.10	0	8,220	0.00%
2025/01/16	0.1	62.30	0	0.00	62.00	0.1	8,564	0.00%
2025/01/15	3.5	62.64	2	62.80	61.70	1.5	9,335	0.02%
2025/01/14	4.2	61.78	13	62.04	62.40	-8.9	10,523	-0.08%
2025/01/13	0	0.00	0	60.40	60.80	0	11,242	0.00%
2025/01/10	6	63.78	3.7	63.37	63.40	2.4	11,470	0.02%
2025/01/09	5.6	65.05	43	65.62	63.50	-37.4	11,949	-0.31%
2025/01/08	64.3	68.71	302.6	68.55	67.50	-238.3	12,928	-1.84%	大賣/鉅額交易
2025/01/07	0	0.00	2	70.35	69.80	-2	13,179	-0.02%
2025/01/06	0.1	69.90	21.7	70.24	70.20	-21.6	13,889	-0.16%
2025/01/03	3	70.53	7	71.84	69.90	-4	16,155	-0.02%
2025/01/02	6	70.63	8	70.06	69.90	-2	17,412	-0.01%
2024/12/31	2.2	70.73	0	0.00	71.20	2.2	17,643	0.01%
2024/12/30	2.6	71.56	1	71.70	70.80	1.6	17,734	0.01%
2024/12/27	121.1	72.22	20.2	73.46	72.30	100.9	18,061	0.56%	大買/
2024/12/26	2.1	71.80	1	72.60	71.50	1.1	18,495	0.01%
2024/12/25	0.4	71.30	7	71.67	71.40	-6.6	19,582	-0.03%
2024/12/24	6.7	71.65	35	71.46	70.90	-28.3	19,959	-0.14%
2024/12/23	2.3	70.98	5	71.08	71.10	-2.8	19,999	-0.01%
2024/12/20	6	70.80	5	70.40	70.10	1	19,996	0.01%
2024/12/19	4.2	70.90	0	0.00	71.20	4.2	19,969	0.02%
2024/12/18	15.4	72.64	3	72.97	72.30	12.4	19,954	0.06%
2024/12/17	23	71.86	11.6	73.08	73.00	11.4	19,880	0.06%
2024/12/16	17.3	70.30	9	70.03	69.70	8.3	19,608	0.04%
2024/12/13	5	72.74	12	72.42	73.40	-7	19,431	-0.04%
2024/12/12	6.6	73.10	10	73.44	71.60	-3.5	19,352	-0.02%
2024/12/11	20	74.31	10	73.78	73.10	10	19,362	0.05%
2024/12/10	103	76.95	94.8	76.71	74.20	8.3	19,203	0.04%	大買/
2024/12/09	12.4	74.08	13	73.37	73.30	-0.6	18,613	0.00%
2024/12/06	5	72.92	2	72.80	72.40	3	18,496	0.02%
2024/12/05	6.2	72.49	12.1	72.31	72.70	-6	18,465	-0.03%
2024/12/04	5	70.50	3	70.67	70.60	2	18,402	0.01%
2024/12/03	3	70.07	1	70.00	69.50	2	18,474	0.01%
2024/12/02	0.1	69.38	0	0.00	69.10	0.1	18,507	0.00%
2024/11/29	8	67.98	6	68.30	69.00	2	18,525	0.01%
2024/11/28	0.3	68.21	2	68.40	68.20	-1.7	18,572	-0.01%
2024/11/27	9	69.54	3	69.57	68.70	6	18,612	0.03%
2024/11/26	3.1	71.63	1	71.50	71.60	2.1	18,618	0.01%
2024/11/25	7	71.93	1	72.20	72.20	6	18,671	0.03%
2024/11/22	8.2	71.71	1	71.60	71.20	7.2	18,768	0.04%
2024/11/21	0.4	72.10	4	71.65	71.60	-3.6	18,952	-0.02%
2024/11/20	5	71.48	0	0.00	71.90	5	19,137	0.03%
2024/11/19	1	70.20	0	0.00	70.60	1	19,167	0.01%
2024/11/18	2.1	70.60	2	70.30	69.40	0.1	19,328	0.00%
2024/11/15	3	72.37	1	72.40	72.30	2	19,367	0.01%
2024/11/14	0	0.00	4.1	72.88	72.30	-4.1	19,807	-0.02%
2024/11/13	2.5	72.97	1	73.00	72.20	1.5	19,791	0.01%
2024/11/12	33.3	74.08	59.1	73.77	73.70	-25.8	19,840	-0.13%
2024/11/11	10.2	75.82	337	75.44	75.90	-326.8	19,799	-1.65%	大賣/鉅額交易
2024/11/08	30.4	79.31	12	77.10	76.70	18.4	19,864	0.09%
2024/11/07	30.1	77.97	34	79.06	78.60	-4	19,732	-0.02%
2024/11/06	16	77.91	8	77.34	77.20	8	19,720	0.04%
2024/11/05	1	77.00	2	76.60	76.60	-1	19,848	-0.01%
2024/11/04	14.2	76.84	0	0.00	76.20	14.2	20,052	0.07%
2024/11/01	0.1	76.70	3	76.57	77.30	-2.9	20,276	-0.01%
2024/10/30	6	77.70	10.5	77.87	77.30	-4.5	21,130	-0.02%
2024/10/29	5.4	77.02	15	77.24	75.80	-9.6	21,214	-0.05%
2024/10/28	12	78.13	2	78.30	77.70	10	21,392	0.05%
2024/10/25	8	77.94	6	77.68	77.60	2	21,611	0.01%
2024/10/24	30.2	79.47	27.3	79.28	77.20	2.9	21,852	0.01%
2024/10/23	10.6	80.98	6.6	80.32	79.60	4	21,757	0.02%
2024/10/22	48.9	80.92	24.4	80.86	79.80	24.4	21,761	0.11%
2024/10/21	99.4	82.97	99.8	83.07	84.10	-0.4	21,263	0.00%
2024/10/18	19.2	79.40	26	80.10	80.40	-6.8	20,402	-0.03%
2024/10/17	16.8	78.09	9	78.70	77.30	7.8	20,410	0.04%
2024/10/16	21.1	79.48	15.1	79.28	79.00	6.1	20,763	0.03%
2024/10/15	37	82.61	72.6	83.06	79.00	-35.6	20,935	-0.17%
2024/10/14	32	78.49	25.8	78.17	78.70	6.2	21,395	0.03%
2024/10/11	92.2	79.38	106.3	79.58	78.00	-14.1	23,475	-0.06%	大賣/
2024/10/09	197.4	81.56	169.3	81.78	80.40	28.2	23,320	0.12%	大買/大賣/
2024/10/08	115	75.52	111.6	75.90	77.80	3.4	21,118	0.02%	大買/大賣/
2024/10/07	9	70.67	12	71.28	70.80	-3	19,927	-0.02%
2024/10/04	2	68.70	22	69.23	68.50	-20	19,785	-0.10%
2024/10/01	24.1	71.19	25.2	71.06	70.40	-1.1	19,767	-0.01%
2024/09/30	42.8	72.40	61.9	72.17	71.00	-19.1	19,482	-0.10%
2024/09/27	232.1	71.81	204.3	71.80	71.00	27.9	19,013	0.15%	大買/大賣/
2024/09/26	5	66.50	15.3	68.89	70.60	-10.3	18,014	-0.06%
2024/09/25	3	63.93	4.1	64.43	64.20	-1.1	17,769	-0.01%
2024/09/24	1	63.10	1	63.60	62.70	0	17,957	0.00%
2024/09/23	0	0.00	1	63.80	63.60	-1	18,432	-0.01%
2024/09/20	1.4	62.88	0.3	63.32	63.30	1.1	18,786	0.01%
2024/09/19	1.1	62.81	3	63.20	63.00	-1.9	19,241	-0.01%
2024/09/18	25.3	62.30	26	62.82	61.80	-0.7	19,796	0.00%
2024/09/16	3.4	62.90	3	62.70	62.90	0.3	20,263	0.00%
2024/09/13	260	62.97	260.4	62.64	63.00	-0.3	20,749	0.00%	大買/大賣/
2024/09/12	1.1	62.63	12	62.73	62.60	-10.9	20,825	-0.05%
2024/09/11	1	60.60	0	60.50	60.40	1	20,896	0.00%
2024/09/10	1.1	60.09	1	60.00	60.00	0.1	21,028	0.00%
2024/09/09	0	0.00	12.3	61.27	62.10	-12.3	21,198	-0.06%
2024/09/06	0.4	61.95	0	0.00	62.50	0.4	21,451	0.00%
2024/09/05	2.5	62.77	4	61.55	61.20	-1.5	21,914	-0.01%
2024/09/04	4.3	63.01	7.5	63.78	62.40	-3.2	22,299	-0.01%
2024/09/03	4.2	67.65	2	67.45	66.90	2.2	22,660	0.01%
2024/09/02	2.2	68.76	2	68.20	68.20	0.2	23,257	0.00%
2024/08/30	1.2	70.14	19	70.11	69.10	-17.8	23,875	-0.07%
2024/08/29	5.4	70.23	0.1	70.20	70.40	5.2	25,245	0.02%
2024/08/28	2.3	70.04	4.3	70.21	69.70	-2	28,283	-0.01%
2024/08/27	2.1	70.19	11.7	70.01	70.00	-9.6	30,069	-0.03%
2024/08/26	16.2	71.39	10	70.60	70.50	6.2	30,659	0.02%
2024/08/23	44.5	72.00	30	72.49	72.20	14.5	31,280	0.05%
2024/08/22	32.6	73.63	36.7	73.44	73.80	-4.1	31,826	-0.01%
2024/08/21	6.8	71.97	4.2	72.36	71.30	2.5	33,175	0.01%
2024/08/20	4.4	73.30	5	73.33	72.70	-0.7	34,638	0.00%
2024/08/19	13.2	72.02	9.3	72.17	72.20	3.9	35,392	0.01%
2024/08/16	13	72.79	28	72.69	72.70	-15	36,661	-0.04%
2024/08/15	3.4	69.80	1	70.10	69.20	2.4	37,420	0.01%
2024/08/14	1.2	71.38	3	70.10	69.90	-1.8	38,118	0.00%
2024/08/12	5.9	69.39	5	69.86	69.70	1	39,553	0.00%
2024/08/09	2.1	70.39	3	68.97	68.40	-0.9	40,614	0.00%
2024/08/08	3.4	68.40	0	0.00	67.50	3.4	41,250	0.01%
2024/08/07	4.7	71.43	6	71.28	70.60	-1.2	41,746	0.00%
2024/08/05	8.3	68.42	10.4	67.43	66.70	-2.1	42,797	0.00%
2024/08/02	63.1	77.03	64.7	76.71	74.10	-1.5	43,759	0.00%
2024/08/01	217.2	79.64	202.6	79.96	76.80	14.6	45,488	0.03%	大買/大賣/
2024/07/31	6.4	74.58	9.6	75.50	78.10	-3.3	46,530	-0.01%
2024/07/30	15.1	72.04	13.9	70.88	71.00	1.2	46,633	0.00%
2024/07/29	22.9	83.22	6	84.83	76.30	16.9	46,634	0.04%
2024/07/18	15.2	58.43	71.1	58.18	58.60	-55.9	46,595	-0.12%
2024/07/17	11.6	58.10	27	58.07	58.10	-15.4	46,558	-0.03%
2024/07/16	12.3	58.77	15	58.37	57.70	-2.7	46,819	-0.01%
2024/07/15	11.5	58.17	13.3	58.41	57.40	-1.7	47,174	0.00%
2024/07/12	22.4	59.52	17.3	59.71	58.70	5.1	47,448	0.01%
2024/07/11	37.3	62.31	41.2	62.81	60.90	-3.9	47,672	-0.01%
2024/07/10	15.2	61.99	36	62.24	62.00	-20.8	47,485	-0.04%
2024/07/09	29.5	62.10	67	61.16	61.40	-37.5	47,298	-0.08%
2024/07/08	278.8	63.62	195.1	64.56	62.30	83.7	52,107	0.16%	大買/大賣/
2024/07/05	174	63.49	208.7	63.64	63.90	-34.7	52,939	-0.07%	大買/大賣/
2024/07/04	8.5	56.99	23	58.12	59.40	-14.5	53,598	-0.03%
2024/07/03	54	54.37	8	54.43	54.00	46	55,827	0.08%
2024/07/02	14.3	54.73	6	54.80	54.00	8.3	55,928	0.01%
2024/07/01	3	55.87	5	56.02	55.20	-2	55,974	0.00%
2024/06/28	103.2	56.96	8	56.96	56.50	95.2	55,901	0.17%	大買/
2024/06/27	3	57.40	11	57.55	57.00	-8	55,860	-0.01%
2024/06/26	30.1	59.13	17	59.05	58.00	13.1	55,833	0.02%
2024/06/25	3.2	57.46	1	57.00	58.50	2.2	55,734	0.00%
2024/06/24	56.4	58.32	7	58.41	57.60	49.4	55,669	0.09%
2024/06/21	12.6	59.44	35	59.63	59.10	-22.4	55,572	-0.04%
2024/06/20	147.3	60.57	102	59.63	60.00	45.3	55,361	0.08%	大買/大賣/
2024/06/19	19	59.86	11.1	59.47	59.20	7.9	54,975	0.01%
2024/06/18	60.5	59.63	40	59.90	58.80	20.4	54,714	0.04%
2024/06/17	75.6	59.34	74	58.59	59.20	1.6	54,293	0.00%
2024/06/14	55.3	58.56	13	58.47	57.60	42.3	53,765	0.08%
2024/06/13	27	57.54	27	58.09	58.80	0	53,423	0.00%
2024/06/12	22.1	56.00	12	56.29	55.80	10.1	53,063	0.02%
2024/06/11	125.6	57.02	4	56.53	55.60	121.6	53,110	0.23%	大買/鉅額交易
2024/06/07	46	56.10	7	56.10	56.50	39	53,049	0.07%
2024/06/06	19.1	56.53	7	55.93	55.70	12.1	52,977	0.02%
2024/06/05	8.2	56.92	21.2	56.55	56.50	-13	52,794	-0.02%
2024/06/04	88.7	58.54	56	57.88	58.10	32.7	52,784	0.06%
2024/06/03	21.4	56.92	19.6	57.02	57.50	1.8	52,481	0.00%
2024/05/31	16.8	58.03	7.1	57.61	57.10	9.7	52,152	0.02%
2024/05/30	55	59.25	39	59.18	58.20	15.9	51,785	0.03%
2024/05/29	80.5	60.47	25.1	61.43	59.80	55.4	51,437	0.11%
2024/05/28	341.1	62.32	258.1	62.27	60.80	83	51,076	0.16%	大買/大賣/
2024/05/27	304.3	64.05	296.5	64.06	62.30	7.8	49,868	0.02%	大買/大賣/
2024/05/24	368.5	63.82	359	63.87	62.30	9.5	48,359	0.02%	大買/大賣/
2024/05/23	133.3	60.46	139	60.38	59.40	-5.7	47,251	-0.01%	大買/大賣/
2024/05/22	82.1	61.19	75	60.87	61.70	7.1	46,763	0.02%
2024/05/21	56.1	61.30	53.1	60.51	60.20	3.1	46,145	0.01%
2024/05/20	116.5	61.90	103	62.21	61.00	13.5	45,507	0.03%	大買/大賣/
2024/05/17	125.1	60.91	98.6	61.19	61.00	26.5	44,142	0.06%	大買/
2024/05/16	133.7	60.05	60.2	60.08	58.70	73.5	42,708	0.17%	大買/
2024/05/15	163	60.66	98.2	60.65	59.20	64.8	42,317	0.15%	大買/
2024/05/14	120.6	58.72	104.3	58.33	59.30	16.3	41,266	0.04%	大買/大賣/
2024/05/13	85.1	55.50	49.3	55.34	55.70	35.8	40,136	0.09%
2024/05/10	125.5	55.29	94	55.07	55.20	31.5	39,554	0.08%	大買/
2024/05/09	112.3	58.21	101.1	57.65	56.20	11.2	39,145	0.03%	大買/大賣/
2024/05/08	118.1	57.51	78.2	58.46	59.10	39.9	38,130	0.10%	大買/
2024/05/07	68.4	56.22	28.6	56.11	55.00	39.8	36,982	0.11%
2024/05/06	84.1	57.23	32	57.02	57.60	52.1	36,235	0.14%
2024/05/03	76	57.77	70.6	57.28	56.20	5.4	35,684	0.02%
2024/05/02	200	60.37	167	60.34	58.10	33	34,469	0.10%	大買/大賣/
2024/04/30	368.2	62.35	302.5	62.31	61.80	65.7	33,322	0.20%	大買/大賣/
2024/04/29	196.2	63.94	142.2	65.01	61.90	54	31,505	0.17%	大買/大賣/
2024/04/26	36.8	71.97	24	72.13	68.60	12.8	29,997	0.04%
2024/04/25	33	71.67	21.3	70.57	72.60	11.7	29,657	0.04%
2024/04/24	19.2	67.21	65	68.34	70.00	-45.8	29,439	-0.16%
2024/04/23	21.2	63.57	19.1	63.05	64.50	2.1	29,290	0.01%
2024/04/22	26	65.65	117.1	67.37	63.20	-91.1	29,103	-0.31%	大賣/
2024/04/19	47.2	65.95	85.5	64.71	68.20	-38.3	28,760	-0.13%
2024/04/18	31.7	70.97	38	69.88	69.20	-6.3	28,176	-0.02%
2024/04/17	27.7	67.55	21.8	67.22	68.90	5.9	27,846	0.02%
2024/04/16	17	61.96	46.9	61.53	63.00	-29.9	27,594	-0.11%
2024/04/15	39.6	61.56	38.9	60.92	62.00	0.7	27,808	0.00%
2024/04/12	1,594.4	61.72	1,543.8	61.52	61.40	50.6	27,415	0.18%	大買/大賣/
2024/04/11	411.1	56.88	399.2	57.08	58.50	11.9	22,059	0.05%	大買/大賣/
2024/04/10	543.3	51.12	518.3	51.41	53.20	25	19,819	0.13%	大買/大賣/
2024/04/09	214	49.76	336.6	49.74	50.60	-122.6	17,036	-0.72%	大買/大賣/鉅額交易
2024/04/08	1	46.05	31	46.05	46.05	-30	14,346	-0.21%
2024/04/03	0	0.00	33.2	41.90	41.90	-33.2	14,281	-0.23%
2024/04/02	0.6	38.11	0.1	38.33	38.10	0.5	14,273	0.00%
2024/04/01	1	38.30	4.5	38.43	38.50	-3.5	14,494	-0.02%
2024/03/29	2.1	37.77	17	37.64	37.85	-14.9	14,588	-0.10%
2024/03/28	10.2	37.69	5	38.40	37.50	5.2	14,715	0.04%
2024/03/27	3.2	38.31	7	38.31	38.15	-3.8	14,831	-0.03%
2024/03/26	3.1	39.02	4	38.82	38.75	-1	15,002	-0.01%
2024/03/25	6.1	39.87	2	40.05	39.65	4	15,320	0.03%
2024/03/22	10	40.08	11.1	40.12	40.20	-1.1	15,669	-0.01%
2024/03/21	23	39.10	6.5	39.04	39.60	16.5	16,151	0.10%
2024/03/20	4.1	39.03	3	39.00	38.60	1.1	19,825	0.01%
2024/03/19	3	39.23	6	39.41	39.00	-3	22,951	-0.01%
2024/03/18	8	38.91	7.7	39.03	39.35	0.3	23,371	0.00%
2024/03/15	1.2	39.02	3.3	39.11	39.00	-2	23,636	-0.01%
2024/03/14	8.7	39.94	18	40.01	39.45	-9.3	23,890	-0.04%
2024/03/13	9.4	41.08	1	40.85	40.55	8.4	24,017	0.03%
2024/03/12	2	41.20	2	41.37	41.50	0	24,233	0.00%
2024/03/11	5.1	40.70	2.5	40.79	40.70	2.6	24,409	0.01%
2024/03/08	8.3	40.94	8	41.24	40.65	0.3	24,725	0.00%
2024/03/07	20.5	42.30	9.1	42.17	41.65	11.4	25,018	0.05%
2024/03/06	8	43.30	2	43.33	43.00	6	25,327	0.02%
2024/03/05	2.6	43.58	6.5	43.45	43.60	-3.9	25,794	-0.02%
2024/03/04	20	44.15	19.5	44.37	43.35	0.5	26,196	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析