佳能 (2374)-永豐金-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	39.70	35	39.56	39.50	-27	10,801	-0.25%
2024/04/25	21	40.50	16	40.20	40.00	5	10,568	0.05%
2024/04/24	63.4	41.37	53	41.37	40.20	10.4	10,339	0.10%
2024/04/23	74	41.58	43.1	41.01	41.70	30.9	9,768	0.32%
2024/04/22	7	40.33	9	39.76	38.75	-2	9,021	-0.02%
2024/04/19	23	43.06	18	42.55	41.60	5	8,670	0.06%
2024/04/18	59.5	43.93	73	43.59	43.00	-13.5	8,261	-0.16%
2024/04/17	5	40.60	26	41.13	42.25	-21	7,555	-0.28%
2024/04/16	12	38.07	10	38.53	38.45	2	7,306	0.03%
2024/04/15	39	40.29	40	39.09	37.65	-1	6,835	-0.01%
2024/04/12	41	36.94	33.7	37.35	38.90	7.3	6,047	0.12%
2024/04/11	49	33.63	39	34.94	35.40	10	5,266	0.19%
2024/04/10	10	32.90	31	32.63	32.20	-21	4,719	-0.44%
2024/04/09	42	32.88	30	32.72	33.40	12	4,542	0.26%
2024/04/08	103	32.64	86	32.96	31.95	17	4,102	0.41%	大買/
2024/04/03	0	0.00	227	32.25	32.25	-227	3,135	-7.24%	大賣/鉅額交易
2024/04/02	2	28.40	8	29.24	29.35	-6	2,976	-0.20%
2024/04/01	2	26.55	0	0.00	26.70	2	2,876	0.07%
2024/03/29	1	25.80	0	0.00	26.45	1	2,868	0.03%
2024/03/28	2	26.35	0	0.00	26.05	2	2,845	0.07%
2024/03/27	2	26.70	1	26.95	26.40	1	2,833	0.04%
2024/03/26	3	26.78	4	26.43	26.25	-1	2,815	-0.04%
2024/03/25	1	26.85	1	27.15	26.90	0	2,779	0.00%
2024/03/22	2	26.50	5	26.60	26.50	-3	2,727	-0.11%
2024/03/21	9	26.47	7	26.52	26.70	2	2,689	0.07%
2024/03/20	62.7	26.46	27	26.95	26.05	35.7	2,535	1.41%
2024/03/19	0	0.00	2	25.50	25.55	-2	2,185	-0.09%
2024/03/18	0	24.45	0	0.00	24.35	0	2,218	0.00%
2024/03/15	2	24.90	0	0.00	24.55	2	2,330	0.09%
2024/03/14	2	25.15	0	0.00	25.00	2	2,341	0.09%
2024/03/12	1	26.30	1	26.10	25.95	0	2,472	0.00%
2024/03/06	0	0.00	3	26.10	26.10	-3	2,495	-0.12%
2024/03/04	2	26.18	0	0.00	25.90	2	2,499	0.08%
2024/03/01	0	0.00	2	25.90	25.90	-2	2,503	-0.08%
2024/02/29	2	25.45	0	0.00	25.80	2	2,547	0.08%
2024/02/27	0	0.00	20	25.67	25.70	-20	2,588	-0.77%
2024/02/26	1	26.15	0	0.00	26.15	1	2,654	0.04%
2024/02/22	20	25.73	0	0.00	25.80	20	2,671	0.75%
2024/02/19	0	0.00	183	26.00	25.90	-183	2,808	-6.52%	大賣/鉅額交易
2024/02/16	190	25.80	1	25.45	25.90	189	2,803	6.74%	大買/鉅額交易
2024/02/15	0	0.00	1	23.80	24.10	-1	2,815	-0.04%
2024/02/02	0	0.00	0.1	24.70	24.50	-0.1	2,941	0.00%
2024/02/01	1	24.65	0	0.00	24.85	1	2,972	0.03%
2024/01/31	1	24.85	3	24.87	24.85	-2	2,977	-0.07%
2024/01/30	0	24.90	0	0.00	24.60	0	2,968	0.00%
2024/01/25	2	24.85	0	0.00	24.75	2	2,922	0.07%
2024/01/24	20	25.81	16	25.57	25.25	4	2,906	0.14%
2024/01/23	0	0.00	10	24.93	25.05	-10	2,760	-0.36%
2024/01/22	20	24.50	0	0.00	24.25	20	2,749	0.73%
2024/01/19	0	0.00	1	24.95	24.80	-1	2,715	-0.04%
2024/01/18	0	0.00	1	24.60	25.10	-1	2,708	-0.04%
2024/01/17	21	25.18	0	0.00	24.75	21	2,695	0.78%
2024/01/16	151	25.78	6	26.02	25.55	145	2,637	5.50%	大買/鉅額交易
2024/01/11	5	25.20	0	0.00	25.20	5	2,519	0.20%
2024/01/10	1	25.50	1	25.35	25.25	0	2,530	0.00%
2024/01/09	2	25.50	1	25.40	25.55	1	2,522	0.04%
2024/01/05	0	0.00	3	25.80	25.60	-3	2,502	-0.12%
2024/01/03	1	27.30	2	27.30	26.70	-1	2,550	-0.04%
2024/01/02	1	26.95	1	26.55	26.55	0	2,545	0.00%
2023/12/29	5	26.75	0	0.00	26.40	5	2,559	0.20%
2023/12/28	1	26.50	0	26.25	26.30	1	2,566	0.04%
2023/12/27	5	26.80	2	26.75	26.70	3	2,592	0.12%
2023/12/21	2	25.20	10	25.20	25.10	-8	2,556	-0.31%
2023/12/19	0	0.00	1	25.70	25.40	-1	2,609	-0.04%
2023/12/18	2	26.25	1	26.25	26.20	1	2,613	0.04%
2023/12/15	1	27.00	0	0.00	27.05	1	2,634	0.04%
2023/12/14	1	27.55	4.4	27.22	27.20	-3.4	2,633	-0.13%
2023/12/13	2	26.80	1	27.25	27.25	1	2,600	0.04%
2023/12/12	2	26.95	3	27.00	27.10	-1	2,559	-0.04%
2023/12/08	17	26.48	31	26.17	26.20	-14	2,673	-0.52%
2023/12/07	17	27.06	2	27.05	26.75	15	2,701	0.56%
2023/12/06	0	0.00	1	26.30	26.25	-1	2,700	-0.04%
2023/12/05	1	25.80	0	0.00	25.80	1	2,702	0.04%
2023/12/04	1	26.10	0.1	26.09	26.05	0.9	2,694	0.03%
2023/12/01	2	26.80	24	26.42	26.45	-22	2,671	-0.82%
2023/11/30	26	27.02	2	27.00	26.85	24	2,674	0.90%
2023/11/29	0	0.00	31	26.65	26.65	-31	2,713	-1.14%
2023/11/28	0	0.00	1	26.75	26.75	-1	2,734	-0.04%
2023/11/27	2	26.80	3	26.87	26.55	-1	2,727	-0.04%
2023/11/24	6	26.33	3	26.47	26.60	3	2,682	0.11%
2023/11/22	1	25.50	0.6	25.50	25.50	0.4	2,613	0.02%
2023/11/21	2	25.10	0	0.00	25.15	2	2,610	0.08%
2023/11/20	4	25.48	5	25.55	25.15	-1	2,623	-0.04%
2023/11/17	1	25.45	0	0.00	25.25	1	2,642	0.04%
2023/11/16	0	0.00	3	25.43	25.00	-3	2,639	-0.11%
2023/11/14	1	23.85	0	0.00	23.80	1	2,773	0.04%
2023/11/13	5	24.90	22	25.67	25.40	-17	2,729	-0.62%
2023/11/10	0	0.00	5	23.48	23.55	-5	2,603	-0.19%
2023/11/06	0	23.30	0	0.00	23.35	0	2,584	0.00%
2023/11/01	0	0.00	6	23.15	23.05	-6	2,614	-0.23%
2023/10/31	1	22.50	0	0.00	22.50	1	2,617	0.04%
2023/10/30	0	0.00	5	22.90	23.00	-5	2,626	-0.19%
2023/10/27	0	0.00	20	22.65	22.60	-20	2,620	-0.76%
2023/10/26	0	0.00	31	22.65	22.45	-31	2,625	-1.18%
2023/10/20	12	22.08	0	0.00	22.20	12	2,647	0.45%
2023/10/19	10	22.45	5	22.80	22.55	5	2,655	0.19%
2023/10/17	2	22.85	3	23.13	22.95	-1	2,725	-0.04%
2023/10/16	2	23.45	0.1	23.60	23.50	1.9	2,721	0.07%
2023/10/13	48	24.33	24	23.87	23.95	24	2,847	0.84%
2023/10/12	8	24.16	1	23.90	23.90	7	2,839	0.25%
2023/10/11	12	24.38	1	24.20	24.75	11	2,785	0.39%
2023/10/06	19	25.02	0	0.00	24.45	19	2,774	0.68%
2023/10/05	1	25.30	21	25.69	25.30	-20	2,760	-0.72%
2023/10/04	1	25.20	30	25.31	25.40	-29	2,735	-1.06%
2023/10/03	11.1	25.38	57	25.47	25.00	-45.9	2,698	-1.70%
2023/10/02	2.3	24.96	49	25.10	25.20	-46.7	2,651	-1.76%
2023/09/28	0	0.00	1	24.05	24.15	-1	2,562	-0.04%
2023/09/27	0	0.00	3	23.60	24.00	-3	2,548	-0.12%
2023/09/26	0	0.00	1	23.65	23.75	-1	2,544	-0.04%
2023/09/25	1	23.90	0	0.00	23.90	1	2,537	0.04%
2023/09/22	24	24.40	0	0.00	24.20	24	2,514	0.95%
2023/09/21	15	23.95	1	23.60	23.60	14	2,481	0.56%
2023/09/20	0	0.00	73	24.35	24.35	-73	2,439	-2.99%
2023/09/19	5	24.05	1	23.95	24.05	4	2,393	0.17%
2023/09/15	15	23.42	4	23.35	23.35	11	2,335	0.47%
2023/09/14	10	23.90	14	23.85	23.85	-4	2,325	-0.17%
2023/09/13	18	24.54	15	24.35	23.40	3	2,270	0.13%
2023/09/12	12	23.38	10	23.74	23.40	2	2,087	0.10%
2023/09/11	0	0.00	3	24.00	23.90	-3	2,047	-0.15%
2023/09/08	2	21.98	0	0.00	22.00	2	1,923	0.10%
2023/09/05	0	0.00	1	22.60	22.60	-1	1,871	-0.06%
2023/09/04	6	23.43	1	23.00	23.00	5	1,842	0.27%
2023/09/01	0	0.00	119	23.57	23.80	-119	1,780	-6.69%	大賣/鉅額交易
2023/08/31	13	23.30	0	0.00	23.25	13	1,737	0.75%
2023/08/30	0	0.00	7	23.15	23.15	-7	1,724	-0.41%
2023/08/29	0	0.00	3	23.50	22.90	-3	1,707	-0.18%
2023/08/28	0	0.00	1	23.45	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	41	23.19	23.00	-41	1,652	-2.48%
2023/08/24	0	0.00	1	22.85	22.90	-1	1,613	-0.06%
2023/08/23	2	22.90	14	22.83	23.00	-12	1,598	-0.75%
2023/08/22	0	0.00	1	22.55	22.60	-1	1,544	-0.06%
2023/08/21	4	22.75	43	22.99	22.85	-39	1,491	-2.62%
2023/08/18	0	0.00	3	22.33	22.20	-3	1,377	-0.22%
2023/08/17	6	20.64	6.3	21.03	21.25	-0.3	1,230	-0.02%
2023/08/16	1	20.55	4	20.59	20.60	-3	1,177	-0.25%
2023/08/15	5	19.95	0	0.00	20.45	5	1,147	0.44%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/11	2	19.73	0	0.00	19.65	2	1,111	0.18%
2023/08/07	0	0.00	1	20.05	20.10	-1	1,085	-0.09%
2023/08/02	1.3	19.54	0	0.00	19.70	1.3	1,059	0.12%
2023/08/01	0	0.00	4.1	19.55	19.60	-4.1	1,043	-0.39%
2023/07/31	3	19.80	1	19.65	19.70	2	1,040	0.19%
2023/07/28	0	0.00	2	19.65	19.65	-2	1,036	-0.19%
2023/07/27	1	19.70	0	0.00	19.75	1	1,031	0.10%
2023/07/26	1	19.60	1	19.60	19.55	0	1,016	0.00%
2023/07/25	2	19.73	0	0.00	19.80	2	1,002	0.20%
2023/07/24	2	19.90	27	20.09	19.95	-25	980	-2.55%
2023/07/21	3	20.40	3	20.50	20.50	0	956	0.00%
2023/07/20	29	21.13	1	21.00	20.80	28	931	3.01%
2023/07/19	1	20.00	0	0.00	19.95	1	849	0.12%
2023/07/18	11	20.95	1	21.00	20.85	10	825	1.21%
2023/07/17	0	0.00	1	19.45	19.75	-1	676	-0.15%
2023/07/13	0	0.00	1	19.80	19.65	-1	672	-0.15%
2023/07/12	1	19.95	2	19.80	19.80	-1	663	-0.15%
2023/07/07	0	20.70	2	20.73	20.40	-2	637	-0.31%
2023/07/06	2	20.33	0	0.00	20.25	2	628	0.32%
2023/07/04	0	20.50	2	20.50	20.45	-2	617	-0.32%
2023/06/30	1	20.60	0	0.00	20.55	1	607	0.16%
2023/06/29	6	20.93	0	0.00	20.75	6	609	0.98%
2023/06/28	1	20.40	2	20.40	20.30	-1	586	-0.17%
2023/06/27	2	20.40	0	0.00	20.35	2	592	0.34%
2023/06/21	0	0.00	1	21.00	20.75	-1	590	-0.17%
2023/06/20	0	0.00	3	20.93	20.85	-3	584	-0.51%
2023/06/19	0.1	20.80	0	0.00	20.60	0.1	568	0.01%
2023/06/16	1	20.80	2.2	20.57	20.80	-1.2	566	-0.21%
2023/06/15	0	0.00	2	20.70	20.60	-2	547	-0.37%
2023/06/02	0	0.00	4	20.29	20.30	-4	649	-0.62%
2023/05/25	0	0.00	1	20.15	20.10	-1	750	-0.13%
2023/05/24	0	0.00	3	20.05	20.05	-3	752	-0.40%
2023/05/23	0	0.00	2	20.20	20.15	-2	753	-0.27%
2023/05/19	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/18	0	0.00	3	20.05	20.00	-3	758	-0.40%
2023/05/15	3	19.57	0	0.00	19.80	3	760	0.39%
2023/05/11	4.1	19.91	0	0.00	19.90	4.1	759	0.54%
2023/05/09	2	20.15	0	0.00	20.15	2	750	0.27%
2023/04/26	0.1	20.00	0	0.00	20.25	0.1	748	0.01%
2023/04/25	0	20.40	0	0.00	20.15	0	746	0.00%
2023/04/21	2	20.10	0	0.00	20.50	2	742	0.27%
2023/04/20	0	20.80	0	0.00	20.50	0	731	0.00%
2023/04/19	0	0.00	2.1	20.85	20.85	-2.1	728	-0.29%
2023/04/18	0	0.00	1	20.65	20.75	-1	721	-0.14%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/04/14	0	0.00	6	20.60	20.55	-6	705	-0.85%
2023/04/10	1	20.15	1	20.25	20.20	0	678	0.00%
2023/04/07	2	20.05	0	0.00	20.10	2	685	0.29%
2023/04/06	1.1	20.05	0	0.00	20.15	1.1	689	0.15%
2023/03/29	2	20.13	0	0.00	20.15	2	678	0.29%
2023/03/28	1	20.20	0	0.00	20.10	1	681	0.15%
2023/03/27	1	20.50	4	20.50	20.45	-3	676	-0.44%
2023/03/24	0	20.60	0	0.00	20.45	0	679	0.00%
2023/03/23	1	20.60	1	20.50	20.65	0	678	0.00%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/20	0	20.25	0	0.00	20.10	0	682	0.00%
2023/03/16	2	20.08	2	20.30	20.15	0	723	0.00%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/13	2	21.00	0	0.00	21.10	2	705	0.28%
2023/03/10	0	21.70	2	21.65	21.65	-2	707	-0.28%
2023/03/09	1	22.10	12	22.11	22.05	-11	700	-1.57%
2023/03/08	0	0.00	0.2	21.65	21.95	-0.2	660	-0.03%
2023/03/06	37	21.92	30	22.09	22.15	7	627	1.12%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.00%
2023/02/23	0	0.00	1	20.90	20.95	-1	497	-0.20%
2023/02/21	0	20.95	2	20.85	20.85	-2	546	-0.37%
2023/02/20	0	20.95	1	20.90	20.90	-1	550	-0.18%
2023/02/15	1	20.40	0	0.00	20.40	1	596	0.17%
2023/02/13	2	20.13	0	0.00	20.35	2	606	0.33%
2023/02/09	1	20.80	0	0.00	20.70	1	612	0.16%
2023/02/02	0	0.00	1	21.00	21.20	-1	622	-0.16%
2023/02/01	0	0.00	1	20.85	20.95	-1	616	-0.16%
2023/01/17	0	0.00	4	20.30	20.30	-4	627	-0.64%
2023/01/04	0	0.00	2	20.55	20.45	-2	682	-0.29%
2022/12/28	1	20.50	0	0.00	20.50	1	703	0.14%
2022/12/27	2	20.98	0	0.00	20.85	2	709	0.28%
2022/12/22	0	0.00	2	20.70	20.70	-2	725	-0.28%
2022/12/20	2.9	21.04	0	0.00	20.65	2.9	761	0.38%
2022/12/19	2	21.13	0	0.00	21.15	2	783	0.26%
2022/12/16	1	21.30	0	0.00	21.25	1	791	0.13%
2022/12/14	1	21.50	0	0.00	21.60	1	806	0.13%
2022/12/13	1	21.20	0	0.00	21.15	1	808	0.13%
2022/12/12	1	21.45	2	21.30	21.25	-1	820	-0.12%
2022/12/09	8	21.82	0	0.00	21.80	8	817	0.98%
2022/12/08	0	0.00	1	22.65	22.45	-1	805	-0.12%
2022/12/06	3	22.08	0	0.00	22.00	3	788	0.38%
2022/12/02	2	22.65	0	0.00	22.55	2	798	0.25%
2022/12/01	0	0.00	7	22.22	22.35	-7	799	-0.88%
2022/11/30	2	22.10	0	0.00	22.20	2	820	0.24%
2022/11/29	0	0.00	1	21.80	21.75	-1	822	-0.12%
2022/11/24	0	0.00	7	21.70	21.75	-7	909	-0.77%
2022/11/22	1	21.15	0	0.00	21.30	1	992	0.10%
2022/11/21	0	0.00	2	21.50	21.50	-2	1,013	-0.20%
2022/11/18	6	22.47	0	0.00	21.90	6	1,025	0.59%
2022/11/15	0	0.00	2	22.10	21.80	-2	1,085	-0.18%
2022/11/14	0	0.00	5	21.81	21.95	-5	1,107	-0.45%
2022/11/09	1	21.05	0	0.00	21.00	1	1,235	0.08%
2022/11/08	3	21.08	0	0.00	20.85	3	1,291	0.23%
2022/11/07	1	20.85	0	20.85	20.70	1	1,450	0.07%
2022/11/04	0	0.00	1	20.90	20.90	-1	1,516	-0.07%
2022/11/03	0	0.00	0	20.50	20.50	0	1,548	0.00%
2022/11/02	0	0.00	0	20.55	20.45	0	1,595	0.00%
2022/10/31	0	0.00	0	20.50	20.10	0	1,690	0.00%
2022/10/28	0	0.00	2	20.35	19.80	-2	1,769	-0.11%
2022/10/26	0	0.00	0	19.80	19.80	0	1,840	0.00%
2022/10/25	0	0.00	0	19.96	19.85	0	1,875	0.00%
2022/10/24	1	20.15	2	19.90	19.90	-1	1,949	-0.05%
2022/10/19	1	20.70	0	0.00	20.45	1	2,162	0.05%
2022/10/18	0	0.00	0	20.70	20.60	0	2,245	0.00%
2022/10/13	0	0.00	0.1	19.80	19.35	-0.1	2,979	0.00%
2022/10/12	0	0.00	0	20.55	20.50	0	3,007	0.00%
2022/10/11	0	20.50	0	20.10	20.00	0	3,093	0.00%
2022/10/03	0	0.00	1	20.50	20.25	-1	3,355	-0.03%
2022/09/30	1	20.00	0	0.00	20.45	1	3,367	0.03%
2022/09/28	1	19.85	0	0.00	19.45	1	3,360	0.03%
2022/09/26	2	20.78	0	21.20	20.65	2	3,359	0.06%
2022/09/22	0	0.00	2	21.90	21.90	-2	3,383	-0.06%
2022/09/21	0	0.00	2	21.85	21.85	-2	3,384	-0.06%
2022/09/19	1	21.90	0	0.00	22.00	1	3,380	0.03%
2022/09/16	2	22.30	0	22.45	22.25	2	3,382	0.06%
2022/09/15	1	22.80	1	23.00	22.60	0	3,387	0.00%
2022/09/12	0	23.00	0	0.00	22.90	0	3,411	0.00%
2022/09/08	1	22.65	1	22.60	22.60	0	3,413	0.00%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/06	0	0.00	2	22.30	22.35	-2	3,408	-0.06%
2022/09/02	1	23.30	0	0.00	23.15	1	3,424	0.03%
2022/09/01	7	23.47	0	0.00	23.55	7	3,411	0.21%
2022/08/31	3	23.57	0	0.00	23.45	3	3,481	0.09%
2022/08/30	0	0.00	5	23.73	23.70	-5	3,473	-0.14%
2022/08/29	3	23.07	3	23.18	23.00	0	3,433	0.00%
2022/08/26	1	24.15	0	24.45	24.15	1	3,408	0.03%
2022/08/25	1	24.25	1	24.25	24.25	0	3,398	0.00%
2022/08/24	3	24.45	0	0.00	24.30	3	3,389	0.09%
2022/08/23	0	0.00	1	25.20	24.65	-1	3,386	-0.03%
2022/08/19	3	24.88	33	25.05	25.10	-30	3,307	-0.91%
2022/08/18	11	24.80	1	25.05	24.85	10	3,279	0.30%
2022/08/17	2	24.90	2	24.93	24.80	0	3,262	0.00%
2022/08/16	4	25.05	15	24.97	25.00	-11	3,236	-0.34%
2022/08/15	7	24.51	4	24.60	24.30	3	3,140	0.10%
2022/08/12	10	24.17	10	24.17	24.00	0	3,086	0.00%
2022/08/11	4	25.35	0	0.00	25.30	4	2,928	0.14%
2022/08/10	2	25.35	1	25.30	25.10	1	2,873	0.03%
2022/08/09	2	25.25	0	0.00	25.20	2	2,851	0.07%
2022/08/08	1	25.05	2	25.10	25.15	-1	2,821	-0.04%
2022/08/05	10	24.60	14	24.58	24.75	-4	2,786	-0.14%
2022/08/04	2	23.08	0	0.00	23.45	2	2,747	0.07%
2022/08/03	2	24.18	1	24.05	23.95	1	2,686	0.04%
2022/08/02	3	24.27	1	24.30	24.30	2	2,686	0.07%
2022/08/01	2	24.78	1	24.70	24.90	1	2,687	0.04%
2022/07/29	14	25.29	15	25.06	24.95	-1	2,714	-0.04%
2022/07/28	9	25.64	15	25.56	25.50	-6	2,682	-0.22%
2022/07/27	0	0.00	2	24.40	24.75	-2	2,560	-0.08%
2022/07/26	7	24.15	6	24.30	24.10	1	2,538	0.04%
2022/07/25	7	24.79	0	0.00	24.70	7	2,500	0.28%
2022/07/22	25	25.87	11	26.04	25.20	14	2,426	0.58%
2022/07/21	37	24.72	43.5	25.13	26.15	-6.5	2,074	-0.31%
2022/07/20	0	0.00	11	23.82	23.80	-11	1,799	-0.61%
2022/07/19	0	0.00	1	24.30	24.20	-1	1,758	-0.06%
2022/07/18	12	24.83	1	24.25	24.30	11	1,738	0.63%
2022/07/15	13	24.52	3	24.73	25.00	10	1,655	0.60%
2022/07/14	0	0.00	2	23.93	24.20	-2	1,514	-0.13%
2022/07/13	0	0.00	1	24.15	23.35	-1	1,491	-0.07%
2022/07/11	0	0.00	5	23.40	23.55	-5	1,480	-0.34%
2022/07/08	0	0.00	1	22.60	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	0	21.82	21.90	0	1,452	0.00%
2022/07/01	7	21.37	0	0.00	20.70	7	1,526	0.46%
2022/06/30	1	22.60	0	0.00	22.30	1	1,514	0.07%
2022/06/29	0	0.00	0	23.20	23.20	0	1,512	0.00%
2022/06/27	0	0.00	1	23.60	23.60	-1	1,547	-0.06%
2022/06/24	0	0.00	1	23.45	23.15	-1	1,559	-0.06%
2022/06/23	4	22.93	2	22.88	22.80	2	1,576	0.13%
2022/06/21	3	22.45	1	22.80	23.05	2	1,629	0.12%
2022/06/20	9	22.49	1	22.05	22.00	8	1,698	0.47%
2022/06/17	5	23.00	0	0.00	22.90	5	1,700	0.29%
2022/06/16	5	23.71	0	0.00	23.10	5	1,722	0.29%
2022/06/15	6	23.50	0	0.00	23.45	6	1,747	0.34%
2022/06/14	22	23.50	4	23.35	23.50	18	1,785	1.01%
2022/06/13	7	23.67	0	0.00	23.30	7	1,798	0.39%
2022/06/10	3	24.40	4	24.65	24.90	-1	1,780	-0.06%
2022/06/09	5	24.52	5	24.81	24.70	0	1,789	0.00%
2022/06/08	5	23.94	0	0.00	23.60	5	1,718	0.29%
2022/06/07	0	0.00	1	24.00	23.90	-1	1,769	-0.06%
2022/06/06	2	23.85	0	0.00	23.80	2	1,817	0.11%
2022/06/02	0	0.00	3	23.83	24.10	-3	1,886	-0.16%
2022/06/01	1	23.80	0	23.80	23.75	1	2,002	0.05%
2022/05/31	0	0.00	8	23.59	23.80	-8	2,035	-0.39%
2022/05/30	1	23.20	11	23.32	23.35	-10	2,103	-0.48%
2022/05/27	6	22.75	1	23.00	22.75	5	2,147	0.23%
2022/05/26	7	22.76	1	23.30	22.70	6	2,198	0.27%
2022/05/25	3	23.02	0	0.00	23.05	3	2,285	0.13%
2022/05/24	1	23.20	0	0.00	23.00	1	2,415	0.04%
2022/05/23	0	0.00	1	23.30	23.35	-1	2,636	-0.04%
2022/05/20	0	0.00	1	23.25	23.05	-1	2,713	-0.04%
2022/05/19	1	23.00	0	0.00	23.00	1	2,955	0.03%
2022/05/18	1	23.45	1	23.65	23.40	0	3,001	0.00%
2022/05/17	0	0.00	4	23.39	23.45	-4	3,041	-0.13%
2022/05/16	2	23.05	1	23.40	22.95	1	3,066	0.03%
2022/05/13	1	23.05	0	0.00	23.00	1	3,096	0.03%
2022/05/12	0	0.00	27	22.67	22.60	-27	3,142	-0.86%
2022/05/11	5	23.20	0	0.00	23.25	5	3,253	0.15%
2022/05/10	0	0.00	1	23.20	23.25	-1	3,381	-0.03%
2022/05/09	1	22.20	5	22.45	22.35	-4	3,429	-0.12%
2022/05/06	8	23.11	0	0.00	23.00	8	3,448	0.23%
2022/05/05	0	0.00	1	24.80	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	1	23.90	23.85	-1	3,505	-0.03%
2022/05/03	1	22.95	0	0.00	23.20	1	3,666	0.03%
2022/04/29	0	0.00	2	23.60	23.20	-2	3,897	-0.05%
2022/04/26	1	23.75	2	24.00	23.60	-1	4,924	-0.02%
2022/04/25	4	22.91	0	0.00	23.25	4	5,380	0.07%
2022/04/22	1	24.00	2	24.08	24.00	-1	5,485	-0.02%
2022/04/20	0	24.85	0	0.00	24.70	0	5,760	0.00%
2022/04/19	0	0.00	3	24.75	24.75	-3	5,874	-0.05%
2022/04/18	1	24.35	1	24.20	24.45	0	6,108	0.00%
2022/04/15	2	24.50	1	24.50	24.60	1	6,326	0.02%
2022/04/14	2	25.28	1	25.50	25.10	1	6,816	0.01%
2022/04/13	2	25.15	2	25.30	25.25	0	7,956	0.00%
2022/04/12	2	24.90	1	25.10	24.95	1	8,717	0.01%
2022/04/11	4	25.13	1	25.75	25.05	3	8,938	0.03%
2022/04/08	0	0.00	1	25.45	25.30	-1	9,247	-0.01%
2022/04/07	2	25.23	0	0.00	25.15	2	9,898	0.02%
2022/04/06	1	25.65	1	25.65	25.70	0	11,677	0.00%
2022/04/01	2	26.05	0	0.00	26.25	2	13,143	0.02%
2022/03/31	1	26.25	0	0.00	26.05	1	14,861	0.01%
2022/03/30	3	26.77	4	26.66	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	2	26.55	26.30	-2	17,852	-0.01%
2022/03/28	9	25.82	0	0.00	26.20	9	18,173	0.05%
2022/03/25	1	26.80	4	26.70	26.40	-3	18,209	-0.02%
2022/03/24	1	27.00	1	27.05	26.85	0	18,230	0.00%
2022/03/23	3	27.13	0	0.00	26.85	3	18,301	0.02%
2022/03/22	0	26.85	2	27.15	27.25	-2	18,488	-0.01%
2022/03/21	2	27.40	0	0.00	27.20	2	18,508	0.01%
2022/03/18	0	0.00	1	27.45	27.50	-1	18,566	-0.01%
2022/03/17	3	27.50	4	27.59	27.50	-1	18,609	-0.01%
2022/03/16	4	26.98	1	27.20	26.90	3	18,711	0.02%
2022/03/15	2	26.55	0	0.00	26.65	2	19,164	0.01%
2022/03/14	6	27.07	6	27.27	27.35	0	19,299	0.00%
2022/03/11	2	27.10	4	26.86	27.15	-2	19,413	-0.01%
2022/03/10	9	27.01	7	26.81	27.05	2	19,502	0.01%
2022/03/09	1	25.50	13	25.75	26.15	-12	19,709	-0.06%
2022/03/08	6	25.14	17	25.29	24.85	-11	19,921	-0.06%
2022/03/07	10	26.04	4	26.70	25.90	6	20,108	0.03%
2022/03/04	5	28.11	20.1	28.00	27.95	-15.1	20,446	-0.07%
2022/03/03	3	29.10	2	29.08	28.20	1	20,882	0.00%
2022/03/02	3	28.02	5	28.50	28.60	-2	21,910	-0.01%
2022/03/01	4	28.17	9	28.20	28.40	-5	22,551	-0.02%
2022/02/25	5	27.88	4	28.16	27.75	1	22,754	0.00%
2022/02/24	9	28.25	3	28.05	28.00	6	23,383	0.03%
2022/02/23	38	29.12	30	29.04	29.05	8	23,454	0.03%
2022/02/22	18	27.78	9	28.60	27.75	9	23,708	0.04%
2022/02/21	30	29.02	18	29.03	28.85	12	23,877	0.05%
2022/02/18	0	0.00	3	27.58	27.85	-3	23,684	-0.01%
2022/02/17	1	27.75	1	27.90	27.45	0	23,653	0.00%
2022/02/16	8	27.99	12	28.10	28.00	-4	23,640	-0.02%
2022/02/15	1	27.70	1	28.19	27.70	0	23,638	0.00%
2022/02/14	7	27.66	7	27.26	27.45	0	23,641	0.00%
2022/02/11	14	28.16	10	28.57	28.05	4	23,716	0.02%
2022/02/10	4	29.69	4	29.65	29.40	0	23,615	0.00%
2022/02/09	3	29.10	19.3	29.17	29.50	-16.3	23,542	-0.07%
2022/02/08	4	28.89	4	28.81	29.05	0	23,560	0.00%
2022/02/07	8	28.12	6	28.18	28.25	2	23,652	0.01%
2022/01/26	1	27.80	7.2	27.40	27.35	-6.2	23,800	-0.03%
2022/01/25	13	27.69	12	27.85	27.40	1	24,247	0.00%
2022/01/24	9	27.16	26.6	27.66	28.00	-17.6	24,219	-0.07%
2022/01/21	28	29.17	4	29.13	28.60	24	24,012	0.10%
2022/01/20	33.1	31.07	40	30.78	30.45	-6.9	23,751	-0.03%
2022/01/19	21	30.67	28.2	30.73	31.15	-7.2	23,346	-0.03%
2022/01/18	40.5	30.55	16	30.72	30.35	24.5	23,034	0.11%
2022/01/17	4	28.89	7	29.19	29.10	-3	22,593	-0.01%
2022/01/14	9	28.26	11	28.04	28.10	-2	22,523	-0.01%
2022/01/13	3	29.43	4	29.35	29.70	-1	22,398	0.00%
2022/01/12	7	29.41	13	29.32	29.25	-6	22,340	-0.03%
2022/01/11	13.1	29.50	5	29.22	29.20	8.1	22,271	0.04%
2022/01/10	19	29.71	14	29.70	30.25	5	22,129	0.02%
2022/01/07	26	30.20	17	30.16	29.70	9	21,908	0.04%
2022/01/06	53	31.31	57	31.45	31.15	-4	21,394	-0.02%
2022/01/05	121.2	31.51	105	31.79	29.75	16.2	20,270	0.08%	大買/大賣/
2022/01/04	26	30.50	26	30.71	30.90	0	19,501	0.00%
2022/01/03	17	30.68	9	30.86	30.35	8	19,271	0.04%
2021/12/30	39	31.24	11	31.30	30.65	28	18,933	0.15%
2021/12/29	324	32.46	316	33.06	32.95	8	18,271	0.04%	大買/大賣/
2021/12/28	173.1	32.46	419	32.82	33.05	-245.9	16,449	-1.49%	大買/大賣/鉅額交易
2021/12/27	1,171	31.11	1,172	31.29	30.05	-1	14,970	-0.01%	大買/大賣/
2021/12/24	171	29.21	146	29.55	30.45	25	13,253	0.19%	大買/大賣/
2021/12/23	59	27.01	58	27.10	27.70	1	11,310	0.01%
2021/12/22	5	24.14	21	24.61	25.20	-16	10,252	-0.16%
2021/12/21	0	0.00	5	23.91	23.70	-5	9,938	-0.05%
2021/12/20	3	23.67	3	24.05	23.60	0	9,870	0.00%
2021/12/17	9	23.95	11	24.25	24.10	-2	9,818	-0.02%
2021/12/16	32	24.48	59	24.39	24.10	-27	9,722	-0.28%
2021/12/15	16	23.18	1	23.35	23.45	15	9,475	0.16%
2021/12/14	23	23.17	6	23.40	23.20	17	9,474	0.18%
2021/12/13	8	23.73	21	23.78	23.80	-13	9,397	-0.14%
2021/12/10	15	23.85	1.3	23.72	23.60	13.7	9,333	0.15%
2021/12/09	56	25.11	78.1	24.96	24.30	-22.1	9,187	-0.24%
2021/12/08	13	24.00	30.2	24.08	23.90	-17.2	8,713	-0.20%
2021/12/07	14	23.91	2	24.40	23.65	12	8,551	0.14%
2021/12/06	18	23.60	6	23.72	23.90	12	8,405	0.14%
2021/12/03	26	23.39	33	23.63	23.85	-7	8,297	-0.08%
2021/12/02	15	23.61	3	23.57	23.05	12	8,035	0.15%
2021/12/01	13.3	24.40	19	24.66	24.30	-5.7	7,777	-0.07%
2021/11/30	63	24.59	9	24.66	24.20	54	7,524	0.72%
2021/11/29	14.1	23.41	15	23.49	23.50	-0.9	7,061	-0.01%
2021/11/26	27	23.76	57.2	24.07	24.50	-30.2	6,588	-0.46%
2021/11/25	29	22.81	172	21.95	23.10	-143	5,470	-2.61%	大賣/鉅額交易
2021/11/24	59	21.25	14	21.53	21.00	45	4,771	0.94%
2021/11/23	27	21.72	16.7	22.46	21.95	10.3	4,510	0.23%
2021/11/22	133	21.26	0	0.00	20.80	133	3,786	3.51%	大買/鉅額交易
2021/11/19	29	21.52	30	21.82	21.90	-1	3,581	-0.03%
2021/11/18	0	0.00	19	21.37	21.80	-19	3,089	-0.61%
2021/11/17	0	0.00	2	19.90	19.85	-2	2,834	-0.07%
2021/11/16	2	19.15	1	19.10	19.15	1	2,776	0.04%
2021/11/15	0	0.00	1	19.30	19.40	-1	2,754	-0.04%
2021/11/12	6	19.61	2	19.63	19.55	4	2,717	0.15%
2021/11/11	2	19.83	2	19.93	19.85	0	2,690	0.00%
2021/11/10	1	19.85	2	19.50	19.65	-1	2,674	-0.04%
2021/11/08	2	18.75	0	0.00	18.70	2	2,526	0.08%
2021/11/04	15	19.35	3	19.30	19.20	12	2,363	0.51%
2021/11/03	37	20.76	3	20.35	20.80	34	2,206	1.54%
2021/11/02	2	20.78	3.2	21.94	20.45	-1.2	1,984	-0.06%
2021/11/01	4	20.98	6	21.03	20.90	-2	1,448	-0.14%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	2	19.10	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	2	19.25	19.25	-2	1,255	-0.16%
2021/10/26	0.2	19.05	3	19.27	19.15	-2.8	1,222	-0.23%
2021/10/25	2	18.95	0	0.00	19.00	2	1,174	0.17%
2021/10/22	1.2	18.93	0	0.00	18.75	1.2	1,138	0.10%
2021/10/21	1	18.55	0	0.00	18.80	1	1,069	0.09%
2021/10/20	0	0.00	2	18.35	18.35	-2	1,012	-0.20%
2021/10/19	1	17.20	0	0.00	17.85	1	958	0.10%
2021/10/18	6	16.98	5	17.05	17.45	1	902	0.11%
2021/10/15	0	0.00	1	16.15	16.15	-1	804	-0.12%
2021/10/13	1	16.25	1	15.85	16.25	0	777	0.00%
2021/10/08	0	0.00	4	16.05	15.90	-4	743	-0.54%
2021/10/05	0	0.00	1	15.10	15.50	-1	766	-0.13%
2021/10/04	0	0.00	35	15.25	15.15	-35	762	-4.59%
2021/10/01	18	15.78	0	0.00	15.80	18	745	2.42%
2021/09/30	20	15.90	2	16.05	16.05	18	731	2.46%
2021/09/29	1	15.55	0	0.00	15.65	1	705	0.14%
2021/09/28	2	15.68	0	0.00	15.65	2	698	0.29%
2021/09/27	1	15.35	0	0.00	15.25	1	681	0.15%
2021/09/24	0	0.00	3	15.35	15.20	-3	685	-0.44%
2021/09/23	6	15.13	0	0.00	15.10	6	676	0.89%
2021/09/17	2.1	15.67	0	0.00	15.40	2.1	684	0.30%
2021/09/15	2	14.90	0	15.05	14.85	2	796	0.25%
2021/09/03	0	0.00	2	15.60	15.50	-2	762	-0.26%
2021/09/02	2	15.55	0	0.00	15.50	2	747	0.27%
2021/08/09	0	0.00	10	15.75	15.65	-10	781	-1.28%
2021/08/06	10	15.80	10	15.80	15.80	0	797	0.00%
2021/08/05	0	0.00	5	15.65	15.85	-5	819	-0.61%
2021/08/04	10	15.65	5	15.65	15.65	5	859	0.58%
2021/08/02	10	15.60	0	0.00	15.60	10	889	1.12%
2021/07/28	2	15.80	0	0.00	15.85	2	918	0.22%
2021/07/27	3	16.20	0	0.00	16.20	3	964	0.31%
2021/07/16	0	0.00	5	16.05	16.10	-5	1,267	-0.39%
2021/07/15	5	15.90	20	15.95	15.95	-15	1,283	-1.17%
2021/07/06	0.1	15.80	0	0.00	15.75	0.1	1,459	0.00%
2021/06/30	2.1	15.90	1	15.90	15.85	1.1	1,555	0.07%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	7	17.29	5	16.60	16.40	2	1,618	0.12%
2021/06/24	0	0.00	3	17.10	17.10	-3	1,543	-0.19%
2021/06/03	0	15.40	0.6	15.40	15.50	-0.6	1,591	-0.04%
2021/06/01	0	0.00	10	15.35	15.30	-10	1,580	-0.63%
2021/05/28	0	0.00	1	15.15	15.15	-1	1,577	-0.06%
2021/05/25	1	15.05	0	0.00	14.85	1	1,577	0.06%
2021/05/24	2	14.80	1	14.85	14.85	1	1,602	0.06%
2021/05/14	10	15.00	0	0.00	15.05	10	1,610	0.62%
2021/05/06	0	0.00	0.1	17.25	16.70	-0.1	1,564	-0.01%
2021/05/05	1	17.10	0	0.00	17.15	1	1,561	0.06%
2021/04/29	0	0.00	1	18.65	18.60	-1	1,459	-0.07%
2021/04/28	0	0.00	23	19.22	19.55	-23	1,399	-1.64%
2021/04/26	1	18.65	6	18.75	18.40	-5	1,321	-0.38%
2021/04/23	0	0.00	1	18.40	18.15	-1	1,277	-0.08%
2021/04/22	2	17.80	20.2	17.94	17.70	-18.2	1,327	-1.37%
2021/04/20	0	0.00	27	18.08	18.10	-27	1,275	-2.12%
2021/04/14	0	0.00	2	17.20	17.10	-2	1,184	-0.17%
2021/04/13	0	0.00	11	17.75	17.25	-11	1,174	-0.94%
2021/04/12	0	0.00	3	17.00	17.00	-3	1,224	-0.25%
2021/04/08	0	0.00	2	16.70	16.80	-2	1,347	-0.15%
2021/04/07	2	16.25	15	15.95	16.35	-13	1,426	-0.91%
2021/04/01	0	0.00	55	15.91	15.85	-55	1,398	-3.93%
2021/03/31	30	15.70	1	15.80	15.80	29	1,359	2.13%
2021/03/24	30	15.54	31	15.60	15.40	-1	1,289	-0.08%
2021/03/22	1	15.10	0	0.00	15.40	1	1,220	0.08%
2021/03/18	4	15.40	4	15.23	15.10	0	1,193	0.00%
2021/02/25	0	0.00	26	15.65	15.35	-26	1,225	-2.12%
2021/02/24	96	15.42	0	0.00	15.55	96	1,222	7.85%
2021/02/19	2	15.25	2	15.25	15.05	0	1,187	0.00%
2021/02/03	0	0.00	0.3	14.25	14.20	-0.3	1,270	-0.02%
2021/02/02	0	0.00	0.2	14.25	14.20	-0.2	1,265	-0.02%
2021/01/29	1	14.60	0	0.00	14.40	1	1,257	0.08%
2021/01/28	2	14.90	2	14.70	14.75	0	1,250	0.00%
2021/01/25	0	0.00	1	14.00	14.10	-1	1,175	-0.09%
2021/01/15	0	0.00	1	15.50	14.60	-1	1,159	-0.09%
2021/01/13	0	0.00	6	14.80	14.60	-6	1,067	-0.56%
2021/01/08	2	14.90	0	0.00	14.95	2	1,069	0.19%
2021/01/07	1	14.95	2	14.93	15.10	-1	1,070	-0.09%
2021/01/05	44	15.54	41	15.65	15.40	3	1,038	0.29%
2020/12/31	4	15.69	1	15.20	15.00	3	908	0.33%
2020/12/30	0	0.00	31	15.75	15.75	-31	763	-4.06%
2020/12/29	6	14.40	6	14.35	14.35	0	640	0.00%
2020/12/17	0	0.00	6	13.85	13.80	-6	785	-0.76%
2020/12/16	0	0.00	1	13.90	14.00	-1	902	-0.11%
2020/12/14	0	0.00	3	13.93	13.90	-3	916	-0.33%
2020/12/11	2	13.58	0	0.00	13.60	2	911	0.22%
2020/11/30	1	13.90	0	0.00	13.85	1	875	0.11%
2020/11/17	34	13.57	35	13.69	13.65	-1	860	-0.12%
2020/11/09	0	0.00	6	13.10	13.20	-6	749	-0.80%
2020/11/05	0	0.00	1	13.00	13.00	-1	747	-0.13%
2020/10/28	30	13.15	0	0.00	13.05	30	795	3.77%
2020/10/16	2	13.60	0	0.00	13.40	2	797	0.25%
2020/09/23	0	0.00	2	14.30	13.95	-2	890	-0.22%
2020/09/22	2	14.25	0	0.00	14.15	2	865	0.23%
2020/09/21	1	14.20	1	14.55	14.55	0	773	0.00%
2020/09/18	0	0.00	0.6	13.35	13.45	-0.6	660	-0.09%
2020/09/03	5	13.06	1	13.00	12.75	4	695	0.58%
2020/08/19	0	0.00	2	12.60	12.45	-2	793	-0.25%
2020/08/07	0	0.00	1	12.35	12.50	-1	788	-0.13%
2020/08/03	4	12.45	4	12.50	12.35	0	784	0.00%
2020/07/16	10	13.16	20	13.20	13.20	-10	713	-1.40%
2020/07/15	12	13.25	12	13.28	13.00	0	685	0.00%
2020/07/08	3	13.35	4	13.20	13.20	-1	660	-0.15%
2020/07/07	0	0.00	5	13.09	13.05	-5	643	-0.78%
2020/07/06	5.5	13.39	1	13.20	13.30	4.5	638	0.70%
2020/07/02	10	13.05	0	0.00	13.00	10	563	1.77%
2020/06/30	0.5	12.20	0	0.00	12.20	0.5	495	0.10%
2020/06/18	6	13.00	0.2	12.95	12.95	5.8	470	1.23%
2020/06/03	20	12.46	19	12.51	12.75	1	447	0.22%
2020/06/02	0	0.00	0.6	12.00	12.05	-0.6	328	-0.18%
2020/05/27	4	12.15	4	12.28	12.25	0	328	0.00%
2020/05/25	4	11.75	4	11.90	11.85	0	304	0.00%
2020/05/19	1	11.75	0	0.00	11.80	1	299	0.33%
2020/05/07	2	12.25	2	12.30	12.15	0	303	0.00%
2020/05/06	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/04/24	0	0.00	4	11.26	11.20	-4	309	-1.29%
2020/04/17	0	0.00	1	11.50	11.50	-1	320	-0.31%
2020/04/16	0	0.00	4	11.65	11.65	-4	320	-1.25%
2020/04/06	0	0.00	1	10.50	10.50	-1	331	-0.30%
2020/03/31	0	0.00	2	10.55	10.40	-2	335	-0.60%
2020/03/19	2	9.23	0	0.00	9.23	2	370	0.54%
2020/03/13	2	11.55	0	0.00	11.70	2	331	0.60%
2020/03/10	1	13.25	0	0.00	13.45	1	311	0.32%
2020/03/04	4	14.15	4	14.20	14.05	0	307	0.00%
2020/02/21	4	15.10	4	14.95	14.90	0	320	0.00%
2020/02/12	0	0.00	0.6	14.00	14.10	-0.6	328	-0.18%
2020/02/04	1	14.05	0	0.00	14.20	1	348	0.29%
2020/02/03	1	13.90	0	0.00	13.90	1	353	0.28%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2020/01/13	9	16.26	8	16.28	15.85	1	440	0.23%
2020/01/10	0	0.00	3	15.90	16.00	-3	433	-0.69%
2020/01/09	1	15.90	0	0.00	15.90	1	431	0.23%
2020/01/07	1	16.05	0	0.00	16.05	1	441	0.23%
2019/12/30	0	0.00	30	16.80	16.75	-30	541	-5.54%
2019/12/24	0	0.00	2	16.70	16.70	-2	547	-0.37%
2019/12/19	15	17.00	0	0.00	16.90	15	563	2.66%
2019/12/05	0	0.00	20	16.60	16.60	-20	562	-3.55%
2019/11/27	0	0.00	4.2	16.84	16.80	-4.2	670	-0.63%
2019/11/22	4	17.15	4	17.10	17.05	0	686	0.00%
2019/11/15	0	0.00	1	16.45	16.50	-1	712	-0.14%
2019/11/14	0.2	16.40	2	16.35	16.45	-1.8	714	-0.25%
2019/11/11	0	0.00	12	16.20	16.20	-12	731	-1.64%
2019/11/05	12	16.96	0	0.00	16.95	12	731	1.64%
2019/10/23	0	0.00	4	17.53	17.35	-4	849	-0.47%
2019/10/22	3	17.10	0	0.00	16.85	3	858	0.35%
2019/10/15	4	16.95	4	16.85	16.90	0	979	0.00%
2019/10/09	0	0.00	2	16.90	17.05	-2	1,120	-0.18%
2019/10/08	6	17.19	3	17.20	16.80	3	1,249	0.24%
2019/09/23	0	0.00	8	16.75	16.80	-8	1,563	-0.51%
2019/09/12	3	16.90	0	0.00	16.90	3	1,558	0.19%
2019/09/03	3	16.95	4	17.03	17.00	-1	1,497	-0.07%
2019/08/28	0	0.00	1	16.60	16.40	-1	1,483	-0.07%
2019/08/26	5	16.40	0	0.00	16.35	5	1,537	0.33%
2019/08/13	0	0.00	1	16.20	16.20	-1	1,634	-0.06%
2019/08/06	8	16.48	8	16.53	16.55	0	1,618	0.00%
2019/08/01	0	0.00	3	17.20	17.20	-3	1,582	-0.19%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/29	1	17.10	0	0.00	17.10	1	1,552	0.06%
2019/07/25	0	0.00	9	17.57	17.80	-9	1,512	-0.59%
2019/07/24	5	17.75	1	17.75	17.80	4	1,494	0.27%
2019/07/23	7	17.44	11	17.42	17.45	-4	1,436	-0.28%
2019/07/22	19	17.17	0	0.00	17.05	19	1,397	1.36%
2019/07/18	1	17.10	6	16.92	16.85	-5	1,355	-0.37%
2019/07/17	0	0.00	1	17.80	17.20	-1	1,333	-0.07%
2019/07/16	11	17.69	7	17.71	17.60	4	1,295	0.31%
2019/07/15	3	17.33	3	17.25	17.35	0	1,203	0.00%
2019/07/12	8	16.78	9	16.91	17.35	-1	1,148	-0.09%
2019/07/11	0	0.00	5	16.09	16.05	-5	982	-0.51%
2019/07/10	0	0.00	3	15.80	15.80	-3	948	-0.32%
2019/07/09	4	16.14	2	16.10	16.05	2	928	0.22%
2019/07/08	17	15.87	13	15.94	16.15	4	792	0.50%
2019/07/01	3	14.90	3	14.95	14.75	0	661	0.00%
2019/06/28	1	14.55	0	0.00	14.60	1	658	0.15%
2019/06/27	0	0.00	3	14.55	14.55	-3	671	-0.45%
2019/06/13	5	15.10	5	15.00	14.70	0	1,060	0.00%
2019/06/11	0	0.00	1	15.05	14.90	-1	1,071	-0.09%
2019/06/04	0	0.00	2	14.85	15.00	-2	1,065	-0.19%
2019/05/31	4	15.08	2	15.15	15.15	2	1,059	0.19%
2019/04/26	0	0.00	1	14.65	14.70	-1	889	-0.11%
2019/03/28	0	0.00	1	15.10	15.00	-1	846	-0.12%
2019/03/22	1	16.00	1	16.00	15.95	0	805	0.00%
2019/03/19	1	15.75	1	16.05	16.05	0	713	0.00%
2019/03/12	3	14.35	4	14.43	14.45	-1	492	-0.20%
2019/03/07	1	13.95	0	0.00	13.90	1	494	0.20%
2019/03/05	0.4	14.00	0	0.00	14.00	0.4	560	0.07%
2019/02/20	2	14.20	5	14.30	14.25	-3	557	-0.54%
2019/02/19	0	0.00	5	14.30	14.15	-5	547	-0.91%
2019/01/11	5	14.10	0	0.00	14.05	5	568	0.88%
2019/01/10	5	14.15	2	14.25	14.25	3	561	0.53%
2019/01/09	4	14.10	3	14.20	14.00	1	553	0.18%
2018/12/28	9	14.41	3	14.40	14.40	6	582	1.03%
2018/12/27	1	13.90	1	14.20	14.00	0	563	0.00%
2018/11/29	1	14.55	2	14.78	14.70	-1	506	-0.20%
2018/11/27	2	13.65	0	0.00	14.20	2	437	0.46%
2018/11/07	1	12.50	0	0.00	12.55	1	473	0.21%
2018/10/31	1	12.10	0	0.00	12.10	1	508	0.20%
2018/09/26	2	14.03	0	0.00	14.00	2	658	0.30%
2018/09/07	0	0.00	1	14.55	14.55	-1	689	-0.15%
2018/08/31	0	0.00	10	14.60	14.55	-10	781	-1.28%
2018/08/22	2	14.65	0	0.00	14.70	2	965	0.21%
2018/08/21	0	0.00	2	14.60	14.65	-2	967	-0.21%
2018/08/17	1	14.90	0	0.00	14.80	1	1,000	0.10%
2018/08/09	1	16.50	0	0.00	16.40	1	956	0.10%
2018/07/31	4	16.73	3	16.65	16.60	1	1,027	0.10%
2018/07/30	3	16.70	3	16.90	16.60	0	1,023	0.00%
2018/07/19	2	15.95	0	0.00	16.00	2	937	0.21%
2018/07/18	1	16.00	0	0.00	15.90	1	942	0.11%
2018/05/16	0	0.00	3	16.05	16.10	-3	928	-0.32%
2018/05/14	0	0.00	1	16.55	16.65	-1	961	-0.10%
2018/05/11	0.8	17.05	0	0.00	17.15	0.8	957	0.08%
2018/05/08	1	17.35	0	0.00	17.30	1	967	0.10%
2018/04/25	0	0.00	1	17.60	17.60	-1	1,343	-0.07%
2018/04/20	0	0.00	1	18.20	18.20	-1	1,354	-0.07%
2018/04/16	0	0.00	2	18.60	18.50	-2	1,409	-0.14%
2018/04/13	0	0.00	5	18.90	18.70	-5	1,522	-0.33%
2018/03/30	0	0.00	1	19.65	19.55	-1	1,721	-0.06%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/23	0	0.00	4	19.39	19.30	-4	1,724	-0.23%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/15	0	0.00	5	20.84	20.90	-5	1,819	-0.27%
2018/03/13	6	21.03	1	21.20	20.70	5	1,776	0.28%
2018/03/09	0	0.00	0.6	19.60	19.65	-0.6	1,673	-0.04%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/03/05	4	19.75	0	0.00	19.55	4	1,698	0.24%
2018/03/01	4	20.28	2	20.20	20.20	2	1,695	0.12%
2018/02/12	0.4	19.20	0	0.00	19.20	0.4	1,628	0.02%
2018/02/08	3	19.70	0	0.00	19.70	3	1,613	0.19%
2018/02/07	1	19.95	0	0.00	19.90	1	1,602	0.06%
2018/02/06	2	20.03	0	0.00	19.70	2	1,588	0.13%
2018/02/02	1	21.90	0	0.00	21.85	1	1,550	0.06%
2018/02/01	2	22.55	0	0.00	22.20	2	1,590	0.13%
2018/01/30	2	23.15	3	23.10	22.80	-1	1,539	-0.06%
2018/01/29	0	0.00	1	21.75	21.85	-1	1,308	-0.08%
2018/01/26	2	21.40	2.6	21.36	21.30	-0.6	1,268	-0.05%
2018/01/25	1	21.20	0	0.00	21.10	1	1,220	0.08%
2018/01/24	3	21.50	3	21.30	21.25	0	1,226	0.00%
2018/01/23	2	20.85	0	0.00	20.70	2	1,194	0.17%
2018/01/17	2	20.90	1	21.00	21.10	1	1,218	0.08%
2018/01/12	4	21.35	0	0.00	21.30	4	1,235	0.32%
2018/01/09	7	21.95	0	0.00	22.00	7	1,207	0.58%
2018/01/05	1	21.25	3	21.30	21.25	-2	1,074	-0.19%
2018/01/04	14	20.68	17	21.63	21.70	-3	1,031	-0.29%
2018/01/03	2	20.10	0	0.00	20.00	2	900	0.22%
2018/01/02	2	19.90	0	0.00	19.90	2	908	0.22%