• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20061.8000.0061.8001,0150.00%
2025/01/161061.7000.0061.80101,0080.99%
2025/01/14061.2000.0061.9001,0090.00%
2025/01/10163.0000.0062.9011,0150.10%
2025/01/0900.001364.5063.80-131,030-1.26%
2025/01/0800.00362.7763.00-3995-0.30%
2025/01/0700.00662.3562.40-6998-0.60%
2025/01/0600.00362.2061.70-3997-0.30%
2025/01/03161.70161.3061.3001,0000.00%
2025/01/0200.001261.8861.60-12999-1.20%
2024/12/3000.00161.6061.20-11,012-0.10%
2024/12/26361.30361.1361.2001,0170.00%
2024/12/24162.0000.0061.8011,0220.10%
2024/12/2300.000.161.8061.80-0.11,022-0.01%
2024/12/201.161.2100.0061.201.11,0260.11%
2024/12/19061.4000.0061.6001,0230.00%
2024/12/18061.7000.0062.1001,0220.00%
2024/12/170.162.1000.0061.900.11,0170.00%
2024/12/160.161.60562.7061.40-4.91,018-0.48%
2024/12/11063.7000.0062.6009960.00%
2024/12/1000.00364.0063.70-3994-0.30%
2024/12/09164.0000.0063.5019930.10%
2024/12/0600.00664.3064.10-6991-0.61%
2024/12/04263.750.263.7563.601.89750.18%
2024/12/03165.302264.9664.70-21969-2.17%
2024/12/0200.00164.0063.80-1941-0.11%
2024/11/2800.00162.7063.40-1934-0.11%
2024/11/2700.00263.8062.90-2921-0.22%
2024/11/2600.00164.1064.30-1904-0.11%
2024/11/25164.70164.1064.2008910.00%
2024/11/22163.7000.0064.0018820.11%
2024/11/21163.60663.3763.20-5861-0.58%
2024/11/20163.20762.8062.70-6862-0.70%
2024/11/19163.401063.7063.30-9842-1.07%
2024/11/18362.60561.7262.70-2812-0.25%
2024/11/151763.611463.1462.2038040.37%
2024/11/14161.30360.5761.10-2700-0.29%
2024/11/13160.3000.0060.3016650.15%
2024/11/1200.00260.0059.70-2634-0.32%
2024/11/1100.00257.3658.20-2592-0.34%
2024/11/08656.1600.0056.0065911.02%
2024/11/0700.00156.6056.80-1597-0.17%
2024/11/0600.00156.0055.90-1598-0.17%
2024/11/04655.6300.0055.6066260.96%
2024/11/0100.00256.2056.40-2651-0.31%
2024/10/29855.7500.0056.0086831.17%
2024/10/1700.00157.0057.00-1746-0.13%
2024/10/1600.00056.2056.1007430.00%
2024/10/141055.3000.0055.40107441.34%
2024/10/11156.00156.1055.6007450.00%
2024/10/0700.002.357.3857.60-2.3827-0.28%
2024/10/01556.2000.0056.3058590.58%
2024/09/30556.2000.0055.9058780.57%
2024/09/272.156.5100.0056.502.18800.23%
2024/09/261.156.8100.0056.601.18850.12%
2024/09/25057.4000.0057.2008900.00%
2024/09/24057.2000.0056.8008940.00%
2024/09/180.157.0900.0056.600.19200.01%
2024/09/13557.1000.0057.0059210.54%
2024/09/12557.3000.0057.2059250.54%
2024/09/11657.4800.0056.9069230.65%
2024/09/04056.9000.0056.9009250.00%
2024/08/3000.00159.7059.70-1927-0.11%
2024/08/2700.00259.4059.70-2938-0.21%
2024/08/2300.00159.5059.80-1945-0.11%
2024/08/22160.60159.9059.8009470.00%
2024/08/211259.08359.1058.9099420.95%
2024/08/20859.60260.2559.1069450.63%
2024/08/19958.9900.0060.1099540.94%
2024/08/1300.000.557.6058.80-0.5931-0.06%
2024/08/1200.00658.0357.60-6913-0.66%
2024/08/0700.00153.3054.90-1908-0.11%
2024/08/06152.4000.0052.0019130.11%
2024/08/02657.304.157.7056.701.99030.21%
2024/07/31154.4000.0054.3018900.11%
2024/07/26054.60553.5054.30-5903-0.55%
2024/07/22054.6000.0054.7009070.00%
2024/07/192.156.3000.0055.502.19000.23%
2024/07/1600.00358.6058.90-3903-0.33%
2024/07/1500.000.257.9057.70-0.2902-0.02%
2024/07/1200.00257.2057.70-2903-0.22%
2024/07/10156.70157.7056.5009300.00%
2024/07/093.256.54157.9056.502.29310.23%
2024/07/08659.7200.0059.7068850.68%
2024/07/0400.00361.1360.80-3879-0.34%
2024/07/0300.00460.8860.70-4883-0.45%
2024/07/02260.15460.3560.40-2882-0.23%
2024/07/0100.00461.0361.00-4882-0.45%
2024/06/28360.3300.0060.1038880.34%
2024/06/21259.8000.0059.9029850.20%
2024/06/19159.8000.0059.8011,1030.09%
2024/06/18159.9000.0059.8011,1310.09%
2024/06/13160.1000.0060.3011,2100.08%
2024/06/12159.7000.0060.1011,2190.08%
2024/06/11159.9000.0059.8011,2300.08%
2024/06/07160.5000.0060.7011,2570.08%
2024/06/06660.8500.0060.6061,2760.47%
2024/06/04160.6000.0060.7011,3530.07%
2024/05/28162.4000.0062.1011,4800.07%
2024/05/23061.1000.0060.9001,6110.00%
2024/05/21162.0000.0062.0011,6650.06%
2024/05/2000.00163.0062.60-11,691-0.06%
2024/05/16162.5000.0062.6011,7390.06%
2024/05/15262.50162.7062.3011,8650.05%
2024/05/13162.600.362.1062.200.71,9210.04%
2024/05/0800.00163.8063.90-11,899-0.05%
2024/05/07162.30162.6063.1001,8850.00%
2024/05/0300.00163.1062.20-11,877-0.05%
2024/05/02562.26162.6062.4041,8690.21%
2024/04/2900.001061.5061.70-101,868-0.54%
2024/04/2500.00160.7060.60-11,879-0.05%
2024/04/241060.0000.0060.30101,8870.53%
2024/04/19159.1000.0059.7011,8930.05%
2024/04/18360.1000.0060.2031,8840.16%
2024/04/17060.70160.5060.70-11,893-0.05%
2024/04/16059.70159.9059.40-11,939-0.05%
2024/04/153.561.7200.0061.303.51,9280.18%
2024/04/1200.00162.5062.80-11,973-0.05%
2024/04/111.561.7700.0062.101.52,0360.07%
2024/04/02164.0900.0063.6012,0800.05%
2024/04/01264.5000.0064.5022,1090.09%
2024/03/260.163.95164.9063.00-0.92,217-0.04%
2024/03/2500.00265.7066.10-22,399-0.08%
2024/03/22365.13565.7465.80-22,405-0.08%
2024/03/2100.00263.8064.60-22,363-0.08%
2024/03/20262.70363.4763.60-12,403-0.04%
2024/03/1900.00561.9062.00-52,706-0.18%
2024/03/14160.2000.0060.0013,0230.03%
2024/03/13360.3000.0060.3033,0320.10%
2024/03/1200.00161.7061.70-13,022-0.03%
2024/03/11061.40162.7061.30-13,028-0.03%
2024/03/08063.00563.8063.00-53,023-0.16%
2024/03/06365.37665.2564.70-32,991-0.10%
2024/03/04564.4000.0064.1052,9410.17%
2024/03/01264.10563.9063.90-32,921-0.10%
2024/02/2900.00164.1064.30-12,931-0.03%
2024/02/27664.722863.5964.00-222,922-0.75%
2024/02/2300.001062.0061.90-102,833-0.35%
2024/02/221363.05363.0062.90102,8310.35%
2024/02/2100.00161.5062.00-12,847-0.04%
2024/02/20662.0800.0061.4062,8770.21%
2024/02/19161.60162.1062.3002,8950.00%
2024/02/16562.0011.161.6061.70-6.12,911-0.21%
2024/02/15158.804.358.9759.50-3.32,838-0.12%
2024/02/0500.00157.2057.20-13,016-0.03%
2024/02/0200.00156.4056.90-13,166-0.03%
精元 相關文章