友通 (2397)-永豐金-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	73.10	1	73.60	73.50	0	735	0.00%
2024/12/13	1	75.50	0	0.00	74.80	1	767	0.13%
2024/11/25	0	0.00	1	76.80	76.30	-1	1,074	-0.09%
2024/11/22	1	75.90	0	0.00	75.90	1	1,080	0.09%
2024/11/15	0	0.00	1	72.60	73.70	-1	1,212	-0.08%
2024/11/07	1	82.80	2	83.95	83.00	-1	1,490	-0.07%
2024/11/06	2	84.30	1	85.80	82.30	1	1,478	0.07%
2024/11/05	1	84.20	3	87.77	84.10	-2	1,458	-0.14%
2024/11/04	4	85.40	9	86.57	84.50	-5	1,407	-0.36%
2024/11/01	19	86.82	25.5	86.29	87.40	-6.5	1,358	-0.48%
2024/10/30	1	82.20	1	86.30	86.30	0	1,177	0.00%
2024/10/24	0	0.00	2	80.00	80.00	-2	1,147	-0.17%
2024/10/09	0	0.00	3	76.03	75.40	-3	1,326	-0.23%
2024/10/07	0	0.00	1	75.20	76.10	-1	1,425	-0.07%
2024/09/23	0	0.00	1	80.10	79.70	-1	1,698	-0.06%
2024/09/16	0	0.00	1	80.20	80.00	-1	1,680	-0.06%
2024/09/05	1	78.50	1	77.90	76.70	0	1,660	0.00%
2024/09/04	0	0.00	1	77.90	76.60	-1	1,655	-0.06%
2024/09/03	22	82.55	1	80.50	80.50	21	1,642	1.28%
2024/08/30	2.5	83.84	1	81.80	82.10	1.5	1,731	0.09%
2024/08/29	3	79.80	5	81.68	83.70	-2	1,725	-0.12%
2024/08/28	2	78.20	2	79.00	78.40	0	1,702	0.00%
2024/08/27	2	77.90	2	76.00	77.70	0	1,712	0.00%
2024/08/20	0	0.00	8	80.20	80.00	-8	1,775	-0.45%
2024/08/19	4	81.78	7.1	81.37	80.10	-3.1	1,739	-0.18%
2024/08/16	18.1	81.28	5	81.92	80.10	13.1	1,671	0.78%
2024/08/15	4	79.25	3	78.00	78.10	1	1,569	0.06%
2024/08/14	3	77.07	8	79.69	80.90	-5	1,508	-0.33%
2024/08/06	0	0.00	1	60.40	60.10	-1	1,314	-0.08%
2024/08/05	0	0.00	1	63.30	63.30	-1	1,302	-0.08%
2024/07/31	0	0.00	5	68.90	68.70	-5	1,272	-0.39%
2024/07/22	1	78.90	2.2	78.18	77.00	-1.2	1,237	-0.10%
2024/07/19	1	82.60	0	0.00	79.70	1	1,226	0.08%
2024/07/18	0	0.00	1	86.30	84.90	-1	1,204	-0.08%
2024/07/17	2	90.50	1	89.20	88.50	1	1,192	0.08%
2024/07/16	0	0.00	1	89.60	88.60	-1	1,155	-0.09%
2024/07/15	7	91.77	0	0.00	90.50	7	1,137	0.62%
2024/07/12	0.2	91.19	6	91.73	92.70	-5.8	1,102	-0.53%
2024/07/11	7	90.69	2	89.85	92.70	5	1,065	0.47%
2024/07/10	4	89.13	3	88.73	91.20	1	990	0.10%
2024/07/09	2	84.70	2	87.75	84.60	0	933	0.00%
2024/07/08	8	92.90	6.1	92.04	91.00	1.9	887	0.21%
2024/07/05	1	85.10	4.1	86.90	87.00	-3.1	709	-0.44%
2024/07/04	0	0.00	1	79.90	79.10	-1	662	-0.15%
2024/07/02	5	79.00	1	79.70	77.40	4	632	0.63%
2024/07/01	8	78.79	4	79.18	77.90	4	617	0.65%
2024/06/28	0	0.00	1	74.60	73.80	-1	592	-0.17%
2024/06/24	2	74.00	0	0.00	73.00	2	579	0.35%
2024/06/20	0	0.00	1	75.40	75.50	-1	572	-0.17%
2024/06/14	1	76.80	1	76.10	75.50	0	550	0.00%
2024/06/11	1	74.10	0	0.00	73.60	1	534	0.19%
2024/06/06	2	80.80	0	0.00	76.10	2	510	0.39%
2024/06/05	17.2	84.44	6	89.00	84.40	11.2	473	2.37%
2024/06/04	1	84.80	3	84.33	85.60	-2	362	-0.55%
2024/06/03	3	82.57	4	83.08	84.90	-1	301	-0.33%
2024/05/31	4	78.43	0	0.00	77.70	4	226	1.76%
2024/05/30	8	77.74	8	80.38	76.50	0	193	0.00%
2024/05/23	1	66.70	0	0.00	66.80	1	52	1.90%
2024/05/21	2	65.80	0	0.00	65.80	2	50	3.98%
2024/05/08	1	65.30	0	0.00	65.20	1	51	1.92%
2024/05/03	2	67.50	0	0.00	67.60	2	48	4.10%
2024/04/16	0	0.00	0	64.90	64.90	0	43	-0.05%
2024/04/15	0	0.00	3	66.30	65.60	-3	42	-7.12%
2024/04/10	1	68.20	0	0.00	68.00	1	40	2.45%
2024/04/09	3	67.73	0	0.00	67.80	3	39	7.58%
2024/04/08	0	0.00	1	66.30	67.10	-1	37	-2.65%
2024/03/27	1	65.60	0	0.00	65.60	1	35	2.82%
2024/03/26	0	0.00	1	66.40	65.80	-1	35	-2.84%
2024/03/21	2	66.05	0	0.00	65.90	2	33	5.91%
2024/03/01	1	64.60	0	0.00	64.00	1	30	3.26%
2024/02/15	0	0.00	2	65.95	65.50	-2	31	-6.41%
2024/02/02	2	66.45	0	0.00	66.60	2	29	6.69%
2023/11/16	0	0.00	1	63.40	63.70	-1	44	-2.27%
2023/11/14	0	0.00	1	63.00	63.00	-1	45	-2.18%
2023/11/03	1	62.50	0	0.00	62.20	1	55	1.82%
2023/10/04	1	65.80	0.4	66.28	66.20	0.6	118	0.50%
2023/09/26	0.1	67.55	0	0.00	67.50	0.1	140	0.04%
2023/09/06	0	69.50	0	0.00	69.40	0	167	0.01%
2023/08/21	0	67.70	2	67.55	67.30	-2	217	-0.91%
2023/08/14	2	66.30	0	0.00	66.80	2	220	0.91%
2023/08/08	1	70.01	0	0.00	69.80	1	217	0.47%
2023/08/07	0	0.00	1	72.50	71.60	-1	217	-0.46%
2023/08/04	1	71.12	0	0.00	71.90	1	215	0.48%
2023/08/02	0	76.00	0	0.00	73.50	0	213	0.02%
2023/07/18	0.1	80.00	1	82.70	80.00	-0.9	199	-0.47%
2023/07/17	1	83.90	0	0.00	85.10	1	193	0.52%
2023/07/12	0	77.40	0	0.00	76.60	0	185	0.02%
2023/07/11	0	0.00	1	77.70	78.00	-1	184	-0.54%
2023/07/10	1	76.07	0	0.00	74.80	1	179	0.57%
2023/07/06	0	0.00	2	78.25	77.00	-2	175	-1.14%
2023/07/05	1	80.90	0	0.00	81.00	1	171	0.58%
2023/06/29	1	78.40	0	0.00	78.70	1	158	0.63%
2023/06/27	0	77.40	0	0.00	77.30	0	159	0.02%
2023/06/20	0	78.90	0	0.00	79.80	0	158	0.02%
2023/06/14	0	0.00	0	79.70	79.80	0	158	-0.03%
2023/06/09	0	0.00	2	78.50	79.00	-2	160	-1.25%
2023/06/07	1	76.41	3	76.40	76.50	-2	158	-1.25%
2023/06/06	0	0.00	0.1	77.30	77.80	-0.1	158	-0.03%
2023/06/01	0	0.00	4	76.20	77.10	-4	153	-2.61%
2023/05/31	6	74.45	0	0.00	75.00	6	149	4.00%
2023/05/30	0	0.00	4	74.28	74.50	-4	147	-2.72%
2023/05/26	3	71.33	0	0.00	71.20	3	140	2.13%
2023/05/18	0	0.00	1	70.00	70.00	-1	148	-0.67%
2023/05/12	0	69.00	0	0.00	69.00	0	145	0.01%
2023/05/08	0.1	69.20	0	0.00	69.00	0.1	144	0.04%
2023/04/25	2	66.25	0	0.00	66.30	2	141	1.41%
2023/04/20	1	70.00	0	0.00	69.60	1	138	0.72%
2023/04/13	1	68.30	0	0.00	68.10	1	146	0.68%
2023/04/12	1	68.20	0	0.00	68.60	1	145	0.69%
2023/03/28	1	71.00	0	0.00	69.10	1	135	0.74%
2023/03/15	1	68.47	1	67.90	67.90	0	113	0.04%
2023/03/13	0	0.00	6	65.68	66.40	-6	106	-5.66%
2023/03/09	0	0.00	9	67.03	67.30	-9	102	-8.81%
2023/03/08	14	66.39	28	66.45	67.00	-14	99	-14.13%
2023/03/06	1	65.50	0	0.00	65.40	1	92	1.08%
2023/03/03	1	64.50	0	0.00	65.20	1	88	1.13%
2023/03/01	23	65.31	0	0.00	65.40	23	83	27.49%
2023/02/24	0	0.00	9	65.14	65.30	-9	80	-11.17%
2023/02/23	0	0.00	14	65.14	65.40	-14	77	-18.00%
2023/02/10	1	61.10	0	0.00	61.50	1	53	1.86%
2023/02/09	1	61.00	0	0.00	61.60	1	54	1.85%
2023/02/08	10	61.22	0	0.00	61.60	10	54	18.52%
2023/02/07	1	60.50	0	0.00	61.10	1	53	1.87%
2023/02/06	3	60.80	0	0.00	60.70	3	52	5.72%
2023/01/16	0	0.00	3	60.60	60.60	-3	44	-6.75%
2022/12/16	0	59.00	0	0.00	58.50	0	21	0.04%
2022/12/12	1	58.80	0	0.00	59.00	1	20	4.98%
2022/12/07	14	58.89	0	0.00	58.30	14	19	71.19%
2022/10/19	0	57.55	0	0.00	57.60	0	15	0.01%
2022/09/23	0	0.00	2	56.50	57.00	-2	16	-12.17%
2022/09/01	1	57.20	0	0.00	57.30	1	19	5.09%
2022/08/31	0	0.00	7	57.36	58.20	-7	19	-35.56%
2022/08/26	0	0.00	1	58.70	58.00	-1	19	-5.16%
2022/08/09	0	0.00	1	57.60	57.80	-1	18	-5.34%
2022/05/31	0	0.00	1	61.00	61.00	-1	29	-3.37%
2022/05/09	0	0.00	1	60.50	60.30	-1	34	-2.86%
2022/05/03	1	61.50	0	0.00	61.40	1	34	2.89%
2022/04/27	1	60.80	0	0.00	60.40	1	35	2.79%
2022/04/22	8	62.75	1	62.60	62.60	7	35	19.92%
2022/04/14	2	61.95	0	0.00	61.80	2	37	5.38%
2022/04/11	0	0.00	1	61.60	61.30	-1	37	-2.67%
2022/04/08	0	0.00	1	61.40	61.70	-1	38	-2.62%
2022/04/07	1	62.10	0	0.00	61.40	1	38	2.58%
2022/03/24	1	61.40	0	0.00	61.20	1	37	2.67%
2022/03/23	1	61.00	0	0.00	61.40	1	37	2.66%
2022/03/10	0	0.00	4	60.53	60.70	-4	37	-10.78%
2022/03/09	1	60.50	0	0.00	60.40	1	38	2.58%
2022/03/08	1	61.00	0	0.00	60.00	1	38	2.57%
2022/03/07	2	60.60	0	0.00	60.60	2	37	5.28%
2022/03/03	2	61.90	2	61.40	61.70	0	37	0.00%
2022/02/24	0	0.00	4	61.00	60.00	-4	47	-8.47%
2022/02/22	0	0.00	1	61.50	61.10	-1	45	-2.18%
2022/02/18	1	61.60	0	0.00	62.10	1	46	2.14%
2022/02/16	1	62.10	0	0.00	62.00	1	47	2.09%
2022/02/15	5	62.10	0	0.00	62.00	5	47	10.56%
2022/01/13	0	0.00	3	61.60	61.70	-3	50	-5.95%
2022/01/10	1	60.90	0	0.00	60.90	1	51	1.96%
2022/01/07	2	61.00	0	0.00	60.70	2	50	3.94%
2021/11/25	0	0.00	2	59.25	59.00	-2	47	-4.23%
2021/11/24	1	60.80	0	0.00	60.20	1	45	2.18%
2021/11/18	0	0.00	3	57.20	57.20	-3	41	-7.26%
2021/11/16	3	55.87	0	0.00	56.10	3	39	7.63%
2021/11/12	0	0.00	1	57.00	57.00	-1	38	-2.62%
2021/11/01	2	55.75	0	0.00	55.60	2	41	4.78%
2021/10/21	1	55.60	0	0.00	55.50	1	39	2.51%
2021/07/26	0	0.00	11	65.24	64.80	-11	81	-13.42%
2021/07/22	2	65.30	2	65.20	64.50	0	86	0.00%
2021/07/15	0	0.00	1	67.80	68.00	-1	82	-1.22%
2021/07/14	1	67.90	5	68.20	67.80	-4	82	-4.84%
2021/07/13	1	68.80	8	68.76	68.70	-7	84	-8.33%
2021/07/08	2	68.00	0	0.00	68.00	2	81	2.44%
2021/07/07	7	69.00	5	68.84	68.60	2	82	2.43%
2021/06/10	7	65.00	0	0.00	65.80	7	104	6.67%
2021/06/09	12	65.33	0	0.00	65.00	12	103	11.55%
2021/05/07	0	0.00	1	66.30	66.30	-1	102	-0.97%
2021/04/16	0	0.00	1	66.40	66.50	-1	90	-1.11%
2021/04/15	1	65.80	1	65.80	66.00	0	89	0.00%
2021/04/13	0	0.00	1	67.40	67.00	-1	87	-1.14%
2021/04/08	1	66.80	0	0.00	67.00	1	82	1.21%
2021/04/07	0	0.00	1	66.90	66.90	-1	82	-1.22%
2021/04/06	1	67.40	0	0.00	67.00	1	81	1.22%
2021/03/22	1	70.10	1	71.00	71.50	0	62	0.00%
2021/02/01	0	0.00	1	65.00	63.80	-1	43	-2.28%
2021/01/19	0	0.00	1	66.00	66.10	-1	38	-2.57%
2020/11/23	0	0.00	1	67.10	68.20	-1	38	-2.59%
2020/11/13	1	65.20	0	0.00	65.50	1	37	2.68%
2020/10/15	1	67.30	0	0.00	67.40	1	54	1.85%
2020/09/03	0	0.00	1	69.20	68.90	-1	135	-0.74%
2020/08/26	0	0.00	1	68.90	68.80	-1	140	-0.71%
2020/08/25	0	0.00	1	66.40	67.70	-1	140	-0.71%
2020/08/20	2	66.65	0	0.00	66.30	2	141	1.42%
2020/08/11	1	69.40	0	0.00	69.30	1	140	0.71%
2020/08/10	0	0.00	1	70.40	70.60	-1	139	-0.72%
2020/07/22	0	0.00	1	76.50	76.50	-1	147	-0.68%
2020/07/21	1	76.00	0	0.00	76.50	1	147	0.68%
2020/07/16	1	78.50	1	78.50	77.60	0	146	0.00%
2020/07/15	1	84.80	1	84.70	84.80	0	143	0.00%
2020/07/09	2	86.15	0	0.00	86.30	2	137	1.46%
2020/07/08	2	89.50	1	89.10	89.70	1	129	0.77%
2020/07/07	1	89.70	2	91.25	90.50	-1	121	-0.82%
2020/07/03	0	0.00	1	79.20	79.20	-1	93	-1.07%
2020/07/02	1	79.00	0	0.00	78.50	1	96	1.03%
2020/06/23	1	77.10	0	0.00	77.10	1	102	0.97%
2020/06/17	0	0.00	1	78.00	77.60	-1	105	-0.94%
2020/06/10	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/06/09	1	77.10	0	0.00	77.10	1	120	0.83%
2020/05/26	0	0.00	1	75.80	75.60	-1	128	-0.78%
2020/05/15	1	74.50	3	74.50	75.30	-2	126	-1.58%
2020/05/11	1	76.50	0	0.00	77.10	1	123	0.81%
2020/05/06	0	0.00	1	73.10	73.10	-1	115	-0.87%
2020/04/15	1	70.70	0	0.00	72.60	1	110	0.90%
2020/03/18	1	63.50	0	0.00	59.70	1	78	1.27%
2020/03/17	1	63.20	0	0.00	64.10	1	72	1.38%
2020/03/12	0	0.00	1	74.40	71.90	-1	66	-1.50%
2020/03/02	2	77.50	0	0.00	78.50	2	61	3.26%
2020/02/05	0	0.00	1	82.50	82.00	-1	76	-1.30%
2020/01/30	1	80.70	0	0.00	80.40	1	72	1.37%
2020/01/15	0	0.00	1	84.00	84.00	-1	68	-1.45%
2020/01/14	0	0.00	1	83.50	83.80	-1	66	-1.51%
2020/01/08	1	82.10	0	0.00	81.60	1	65	1.52%
2020/01/06	1	83.00	0	0.00	83.50	1	64	1.55%
2019/12/24	0	0.00	1	84.00	84.00	-1	64	-1.55%
2019/12/09	1	82.80	0	0.00	83.00	1	69	1.44%
2019/12/05	0	0.00	1	83.30	83.00	-1	71	-1.40%
2019/12/04	2	83.50	2	84.35	82.70	0	69	0.00%
2019/11/18	1	82.00	0	0.00	81.90	1	76	1.31%
2019/11/08	1	82.70	1	82.40	83.30	0	80	0.00%
2019/11/06	1	86.30	1	86.30	86.20	0	81	0.00%
2019/11/05	1	87.20	1	87.50	86.20	0	79	0.00%
2019/10/02	0	0.00	1	80.60	80.70	-1	85	-1.17%
2019/09/24	2	82.20	0	0.00	82.30	2	93	2.14%
2019/09/19	1	81.70	0	0.00	81.80	1	93	1.07%
2019/09/16	1	82.70	0	0.00	82.80	1	92	1.08%
2019/09/09	1	85.00	0	0.00	83.60	1	92	1.08%
2019/08/20	0	0.00	1	87.30	86.90	-1	96	-1.04%
2019/08/12	0	0.00	3	84.60	84.50	-3	148	-2.02%
2019/07/25	1	82.80	0	0.00	82.50	1	148	0.67%
2019/07/17	1	83.40	0	0.00	84.30	1	144	0.69%
2019/07/04	0	0.00	1	85.70	84.20	-1	141	-0.70%
2019/07/03	0	0.00	2	84.85	84.20	-2	140	-1.42%
2019/07/02	2	87.55	1	87.90	87.90	1	137	0.72%
2019/06/24	1	86.00	0	0.00	86.10	1	142	0.70%
2019/06/17	1	84.40	0	0.00	84.80	1	146	0.68%
2019/06/11	1	85.20	0	0.00	85.20	1	158	0.63%
2019/06/05	1	86.40	0	0.00	86.20	1	155	0.64%
2019/05/17	0	0.00	1	79.80	80.00	-1	97	-1.03%
2019/04/16	1	78.60	0	0.00	78.70	1	75	1.33%
2019/03/26	0	0.00	1	74.30	74.80	-1	56	-1.77%
2019/03/15	1	74.00	0	0.00	74.20	1	47	2.10%
2018/11/26	0	0.00	16	65.29	65.70	-16	43	-37.01%
2018/09/26	0	0.00	1	72.30	72.20	-1	44	-2.24%
2018/07/09	1	76.50	0	0.00	76.50	1	120	0.83%
2018/07/06	1	76.50	0	0.00	76.50	1	120	0.83%
2018/07/05	15	76.67	0	0.00	76.60	15	120	12.49%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/05/15	1	69.00	0	0.00	69.40	1	88	1.13%