• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.57%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00414.4014.25-41,165-0.34%
2025/03/24414.6500.0014.6041,1690.34%
2025/03/17014.8000.0014.5001,1880.00%
2025/03/142214.75214.9514.80201,1921.68%
2025/03/12114.4000.0014.5011,1610.09%
2025/03/05514.759.215.0115.05-4.21,128-0.37%
2025/03/04114.6500.0014.9011,1260.09%
2025/02/270.115.0500.0014.950.11,1170.01%
2025/02/251815.301115.5515.2071,1020.63%
2025/02/21214.75114.8014.7511,0560.09%
2025/02/1900.00114.6514.80-11,065-0.09%
2025/02/18214.5800.0014.5521,0830.18%
2025/02/14014.80114.5514.60-11,102-0.09%
2025/02/13214.2000.0014.2521,0990.18%
2025/02/1200.00113.6513.60-11,088-0.09%
2025/02/0600.00214.0314.15-21,125-0.18%
2025/02/04013.450.113.4513.45-0.11,159-0.01%
2025/02/03313.4200.0013.3531,1690.26%
2025/01/16113.6500.0013.5511,2350.08%
2025/01/0800.001214.3514.45-121,233-0.97%
2025/01/02015.1500.0014.7001,2800.00%
2024/12/271215.1000.0014.95121,4840.81%
2024/12/26715.5900.0015.2571,5050.47%
2024/12/25315.17315.1015.1001,5340.00%
2024/12/20214.7800.0014.9521,5700.13%
2024/12/1800.00115.1515.25-11,573-0.06%
2024/12/17015.2500.0015.1001,5790.00%
2024/12/130.115.40515.5515.40-4.91,591-0.31%
2024/12/11316.2300.0016.0531,5800.19%
2024/12/09316.5000.0016.5531,5810.19%
2024/12/04616.9400.0017.0061,5970.38%
2024/12/03016.9500.0017.0001,6330.00%
2024/11/29116.9000.0016.8011,6640.06%
2024/11/2700.00217.6017.25-21,691-0.12%
2024/11/2600.001017.7017.85-101,707-0.59%
2024/11/18117.1000.0016.9011,8010.06%
2024/11/15117.3500.0017.2511,8150.06%
2024/11/1400.00316.8316.70-31,831-0.16%
2024/11/13417.4000.0017.3041,8760.21%
2024/11/12117.5500.0017.4011,9500.05%
2024/11/1100.00517.6817.85-51,999-0.25%
2024/11/08717.82117.7517.7562,0130.30%
2024/11/0700.00018.4018.2502,0260.00%
2024/11/0500.00318.4818.35-32,096-0.14%
2024/11/04618.4700.0018.4562,1800.28%
2024/11/0100.001518.7218.90-152,233-0.67%
2024/10/3000.00518.4518.35-52,236-0.22%
2024/10/281118.3100.0018.45112,2780.48%
2024/10/2500.001018.7018.65-102,302-0.43%
2024/10/24218.68118.7518.5512,3560.04%
2024/10/221.118.76118.8018.800.12,5290.00%
2024/10/181018.7500.0018.90102,7720.36%
2024/10/171519.1500.0018.90152,8720.52%
2024/10/1400.00218.8519.00-23,186-0.06%
2024/10/11518.65018.8518.6553,6190.14%
2024/10/090.119.2000.0018.850.13,8780.00%
2024/10/08019.55419.7119.40-44,154-0.10%
2024/10/0700.00520.0020.00-54,346-0.12%
2024/10/0400.001420.5020.30-144,559-0.31%
2024/10/01920.661720.7320.80-84,871-0.16%
2024/09/300.120.40120.1020.10-15,083-0.02%
2024/09/273320.35320.6520.30305,6130.53%
2024/09/261.119.5700.0019.551.16,9300.02%
2024/09/2500.000.119.7019.65-0.17,2790.00%
2024/09/24119.5500.0019.4018,8270.01%
2024/09/200.119.7000.0019.600.110,0410.00%
2024/09/19619.4600.0019.50610,5140.06%
2024/09/18119.7000.0019.40110,6550.01%
2024/09/1300.000.319.3519.35-0.311,0220.00%
2024/09/1200.00119.0519.15-111,083-0.01%
2024/09/101018.70118.8018.65911,1530.08%
2024/09/06119.0500.0019.05111,1850.01%
2024/09/0500.001019.3019.00-1011,273-0.09%
2024/09/031.220.0300.0020.051.211,4770.01%
2024/08/300.121.0000.0020.650.111,4910.00%
2024/08/28120.50520.6520.50-411,533-0.03%
2024/08/27720.9500.0020.85711,5680.06%
2024/08/23520.4000.0020.65511,6230.04%
2024/08/223.121.00320.8020.750.111,6810.00%
2024/08/211021.301020.9220.75011,7190.00%
2024/08/20120.8000.0020.90111,7690.01%
2024/08/196.120.66120.8020.455.111,8630.04%
2024/08/16420.741320.7620.60-912,176-0.07%
2024/08/151620.6300.0020.551612,2190.13%
2024/08/1400.00821.7221.30-812,362-0.06%
2024/08/12222.0500.0022.10212,7450.02%
2024/08/09321.90122.1521.75213,0970.02%
2024/08/0800.00321.5721.40-313,250-0.02%
2024/08/07421.0500.0021.50413,9540.03%
2024/08/06219.659.219.7120.20-7.214,038-0.05%
2024/08/05220.20720.2420.20-513,974-0.04%
2024/08/02122.5000.0022.40113,9550.01%
2024/08/01123.6500.0023.40113,9910.01%
2024/07/31223.60123.5023.40114,0060.01%
2024/07/29122.902.122.9522.90-1.114,007-0.01%
2024/07/26123.0518.423.2423.30-17.414,056-0.12%
2024/07/23124.3515.324.2023.95-14.314,019-0.10%
2024/07/22524.9917.424.9024.90-12.413,922-0.09%
2024/07/19425.454.125.3025.40-0.113,8120.00%
2024/07/181125.745.125.7425.655.913,7250.04%
2024/07/17426.510.126.6026.303.913,6490.03%
2024/07/16726.691326.5126.30-613,628-0.04%
2024/07/156.527.00327.1527.003.513,5990.03%
2024/07/1260.327.923028.0127.5530.313,5340.22%
2024/07/119.127.45727.3327.202.113,1810.02%
2024/07/1027.127.071827.0526.659.112,9950.07%
2024/07/09726.21926.0926.60-212,841-0.02%
2024/07/081826.781026.8026.50812,8710.06%
2024/07/051127.811927.8127.70-813,264-0.06%
2024/07/0418.727.772027.7827.50-1.313,034-0.01%
2024/07/034727.5338.127.3627.608.912,6780.07%
2024/07/0277.127.5186.227.7127.80-9.112,145-0.07%
2024/07/0140.126.613126.5426.209.110,7700.08%
2024/06/28116.327.098926.6426.3527.310,4130.26% 大買/
2024/06/272726.2943.626.7827.40-16.68,877-0.19%
2024/06/262724.934725.0224.95-208,333-0.24%
2024/06/255024.0039.123.8723.6510.97,8210.14%
2024/06/241323.59523.7123.1087,3690.11%
2024/06/21523.9142.323.7523.55-37.37,297-0.51%
2024/06/192.121.6000.0021.652.17,3480.03%
2024/06/18722.061.622.0922.155.47,4680.07%
2024/06/17822.0500.0022.3587,4700.11%
2024/06/1300.00622.0922.10-67,434-0.08%
2024/06/12522.36122.1022.1547,4170.05%
2024/06/1114.323.01322.6522.8011.37,3520.15%
2024/06/07622.52923.3823.10-37,333-0.04%
2024/06/060.521.8800.0021.800.57,4030.01%
2024/06/0500.000.221.9522.00-0.27,4860.00%
2024/06/04221.8000.0021.8527,4750.03%
2024/06/032.122.4900.0022.102.17,4540.03%
2024/05/3100.000.122.7022.35-0.17,4220.00%
2024/05/300.222.2200.0022.200.27,3860.00%
2024/05/293.122.601322.6222.60-9.97,407-0.13%
2024/05/2800.0023.222.3022.65-23.27,367-0.31%
2024/05/271022.1700.0022.10107,3010.14%
2024/05/2421.121.971222.0122.159.17,2600.13%
2024/05/2315.122.90923.0222.606.17,2110.08%
2024/05/221523.942023.6223.70-57,066-0.07%
2024/05/21222.20621.9822.25-46,734-0.06%
2024/05/20822.913323.1522.35-256,651-0.38%
2024/05/171422.853322.8822.75-196,448-0.29%
2024/05/16621.31221.4021.3046,0990.07%
2024/05/153222.981123.4621.60215,9660.35%
2024/05/141422.381422.5922.8005,5950.00%
2024/05/134422.487022.4822.50-265,411-0.48%
2024/05/1000.0014.821.7521.85-14.84,676-0.32%
2024/05/09220.28320.0819.90-14,536-0.02%
2024/05/086.119.74419.5219.802.14,5170.05%
2024/05/07120.301019.9819.55-94,490-0.20%
2024/05/06620.76220.5020.3544,4170.09%
2024/05/03321.20621.1421.10-34,388-0.07%
2024/05/02120.952521.0221.20-244,345-0.55%
2024/04/30820.9725.321.1720.95-17.34,321-0.40%
2024/04/29320.55120.5020.8024,2270.05%
2024/04/26320.23120.1020.2024,2040.05%
2024/04/25220.45120.3520.2514,1750.02%
2024/04/24420.67220.9520.5024,1620.05%
2024/04/23520.45120.5520.2044,1360.10%
2024/04/22120.75220.6520.45-14,181-0.02%
2024/04/19321.08421.2120.50-14,302-0.02%
2024/04/181321.19120.9021.00124,2220.28%
2024/04/17920.811321.0821.00-44,161-0.10%
2024/04/16120.15420.1920.00-34,073-0.07%
2024/04/15520.94320.7520.6523,9880.05%
2024/04/122120.984421.1620.95-233,832-0.60%
2024/04/114621.333221.1121.35143,5830.39%
2024/04/10120.25225.820.7920.80-224.82,948-7.62% 大賣/鉅額交易
2024/04/09619.1500.0018.9562,8280.21%
2024/04/08219.207.819.0119.15-5.82,808-0.21%
2024/04/03218.7300.0018.9022,7810.07%
2024/04/023.118.9800.0018.903.12,7650.11%
2024/04/011.318.8400.0018.901.32,7450.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章