承啟 (2425)-永豐金-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.29	2	41.05	40.10	-1	7,645	-0.01%
2024/11/21	2	41.30	0	0.00	40.95	2	7,634	0.03%
2024/11/20	0	40.25	0	0.00	40.45	0	7,603	0.00%
2024/11/19	0	0.00	0	41.36	41.20	0	7,587	0.00%
2024/11/18	0	0.00	0	41.65	41.30	0	7,574	0.00%
2024/11/15	0	0.00	2	41.50	41.45	-2	7,566	-0.03%
2024/11/14	0	0.00	1	42.25	41.50	-1	7,560	-0.01%
2024/11/13	1	43.00	2	43.40	43.05	-1	7,546	-0.01%
2024/11/12	3	43.90	1	43.20	44.00	2	7,523	0.03%
2024/11/11	1	44.40	1	44.05	44.00	0	7,488	0.00%
2024/11/08	7	43.90	1.1	43.48	43.45	6	7,442	0.08%
2024/11/07	11	46.01	7.4	44.43	44.85	3.6	7,398	0.05%
2024/11/06	20	44.44	18	44.12	44.50	2	7,161	0.03%
2024/11/05	0	0.00	1	42.45	42.15	-1	7,024	-0.01%
2024/11/04	2	43.63	0	0.00	43.20	2	7,018	0.03%
2024/11/01	0.2	44.30	0	0.00	44.35	0.2	6,995	0.00%
2024/10/30	14.1	45.26	9	45.23	45.00	5.1	6,936	0.07%
2024/10/28	6	43.70	14	43.46	42.30	-8	6,601	-0.12%
2024/10/25	0	42.90	2	41.50	42.70	-2	6,567	-0.03%
2024/10/24	3.5	42.85	3	42.30	42.40	0.5	6,554	0.01%
2024/10/23	1	43.50	0	0.00	43.90	1	6,518	0.02%
2024/10/22	0	43.90	0	0.00	43.95	0	6,497	0.00%
2024/10/18	1.1	43.80	3	43.90	43.20	-2	6,465	-0.03%
2024/10/17	2	44.85	0	0.00	44.50	2	6,440	0.03%
2024/10/16	6	44.77	3.1	45.13	44.70	2.9	6,386	0.05%
2024/10/15	3	43.95	0	0.00	43.80	3	6,254	0.05%
2024/10/14	0	0.00	2	44.23	44.25	-2	6,207	-0.03%
2024/10/11	3	44.08	11	43.46	43.40	-8	6,112	-0.13%
2024/10/09	31	48.33	6	47.48	46.90	25	5,989	0.42%
2024/10/08	49.1	49.94	33	49.88	48.00	16.1	5,696	0.28%
2024/10/07	22	48.08	34	49.31	51.20	-12	5,098	-0.24%
2024/10/04	21	46.46	25	46.95	46.60	-4	4,684	-0.09%
2024/10/01	10	44.15	9	44.00	43.75	1	4,357	0.02%
2024/09/30	2	43.45	0	0.00	43.20	2	4,285	0.05%
2024/09/27	1	44.05	5	44.05	44.10	-4	4,267	-0.09%
2024/09/26	4	44.83	2	44.43	44.10	2	4,229	0.05%
2024/09/25	6	46.79	3.4	45.82	45.85	2.6	4,157	0.06%
2024/09/24	52	45.85	56.5	45.05	46.10	-4.5	3,980	-0.11%
2024/09/23	29	46.57	18	46.90	45.40	11	3,699	0.30%
2024/09/20	24	48.28	52.5	48.10	49.20	-28.5	3,174	-0.90%
2024/09/19	8	44.04	32	43.85	44.75	-24	2,777	-0.86%
2024/09/18	29	40.91	16	41.10	40.70	13	2,527	0.51%
2024/09/16	2	39.98	0	0.00	40.20	2	2,376	0.08%
2024/09/13	6	40.33	1	40.20	40.45	5	2,366	0.21%
2024/09/12	4	39.78	2.1	39.74	39.45	1.9	2,355	0.08%
2024/09/11	3	38.22	0	0.00	38.90	3	2,348	0.13%
2024/09/10	2	39.50	0.1	40.40	37.80	1.9	2,346	0.08%
2024/09/09	1	37.20	0	0.00	38.10	1	2,325	0.04%
2024/09/04	4	39.11	35	38.95	39.15	-31	2,314	-1.34%
2024/09/03	2	41.85	10	42.00	41.25	-8	2,312	-0.35%
2024/09/02	14	43.02	13.2	43.22	43.00	0.9	2,277	0.04%
2024/08/30	62	43.96	34	44.26	43.10	28	2,156	1.30%
2024/08/29	103	40.37	121	41.32	43.30	-18	1,619	-1.11%	大買/大賣/
2024/08/28	69	39.34	25.2	39.32	39.40	43.8	1,131	3.87%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/08/16	0	0.00	0.1	30.05	30.00	-0.1	1,017	-0.01%
2024/08/15	0	0.00	1	30.10	29.80	-1	1,016	-0.10%
2024/08/14	0	0.00	15.1	30.15	29.90	-15.1	1,016	-1.49%
2024/08/12	2	30.20	0	0.00	30.15	2	1,023	0.20%
2024/08/08	0	29.70	0	0.00	29.60	0	1,026	0.00%
2024/08/06	0	0.00	7	26.67	28.25	-7	1,029	-0.68%
2024/08/05	6.1	30.13	6	29.55	29.10	0.1	1,018	0.01%
2024/07/26	0.1	33.00	4	32.84	33.00	-3.9	1,058	-0.37%
2024/07/22	0	0.00	5	33.61	33.65	-5	1,066	-0.47%
2024/07/18	0	0.00	18	35.95	36.40	-18	1,060	-1.70%
2024/07/16	1	37.60	2	37.40	37.00	-1	1,077	-0.09%
2024/07/15	3	36.97	0	0.00	36.75	3	1,091	0.27%
2024/07/11	3	36.15	15	36.00	36.00	-12	1,088	-1.10%
2024/07/10	0.1	37.35	0	0.00	37.25	0.1	1,084	0.01%
2024/07/04	1	37.30	0	0.00	37.30	1	1,104	0.09%
2024/07/03	1	37.85	0	0.00	37.65	1	1,115	0.09%
2024/06/25	8	38.50	0	0.00	38.45	8	1,163	0.69%
2024/06/24	2	38.25	6	38.45	38.25	-4	1,165	-0.34%
2024/06/21	0	0.00	12	38.20	38.15	-12	1,178	-1.02%
2024/06/20	0	0.00	9	38.48	38.40	-9	1,184	-0.76%
2024/06/17	0	0.00	41	37.89	37.90	-41	1,199	-3.42%
2024/06/13	0	0.00	15	38.40	38.40	-15	1,208	-1.24%
2024/06/06	1	39.85	0	0.00	39.90	1	1,210	0.08%
2024/06/04	1	41.60	5	43.11	42.30	-4	1,229	-0.33%
2024/06/03	6	41.97	3.4	42.88	43.85	2.7	1,176	0.23%
2024/05/31	0	40.00	0	0.00	39.90	0	1,081	0.00%
2024/05/30	1	38.90	1	40.05	39.45	0	1,078	0.00%
2024/05/29	1	38.30	0	0.00	38.10	1	1,016	0.10%
2024/05/27	1	37.80	1	37.75	37.80	0	1,244	0.00%
2024/05/23	0	0.00	18	37.23	37.50	-18	1,269	-1.42%
2024/05/22	3	37.78	0	0.00	37.90	3	1,294	0.23%
2024/05/21	0.1	37.48	0	0.00	37.40	0.1	1,318	0.01%
2024/05/17	0	0.00	0.1	37.15	37.10	-0.1	1,386	-0.01%
2024/05/16	0	0.00	1	37.20	37.10	-1	1,453	-0.07%
2024/05/10	0	0.00	1	38.10	38.65	-1	1,700	-0.06%
2024/05/08	3	39.08	0	0.00	38.75	3	1,698	0.18%
2024/05/07	2	38.65	0	0.00	38.65	2	1,671	0.12%
2024/05/06	0	0.00	3	37.65	37.65	-3	1,642	-0.18%
2024/04/23	1	39.05	1	38.65	37.90	0	1,729	0.00%
2024/04/22	0	37.88	0	0.00	37.70	0	1,727	0.00%
2024/04/17	1.3	41.47	0	0.00	41.15	1.3	1,739	0.07%
2024/04/15	1	43.85	0	0.00	43.75	1	1,773	0.06%
2024/04/12	0	0.00	1	45.10	45.10	-1	1,793	-0.06%
2024/04/11	1	44.95	0	0.00	45.70	1	1,799	0.06%
2024/04/10	0	0.00	5	45.93	45.60	-5	1,816	-0.28%
2024/04/09	1	46.00	1	45.25	45.50	0	1,818	0.00%
2024/04/03	1	45.10	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	44.95	0.4	45.10	45.10	0.6	1,897	0.03%
2024/04/01	2	45.10	6.2	44.20	44.90	-4.2	1,922	-0.22%
2024/03/27	0	43.65	0	0.00	43.65	0	2,041	0.00%
2024/03/26	0	0.00	3	43.85	43.80	-3	2,073	-0.14%
2024/03/25	6	44.00	0	0.00	43.85	6	2,138	0.28%
2024/03/22	0.1	43.60	1	43.85	43.80	-0.9	2,227	-0.04%
2024/03/21	1	43.80	0	0.00	43.90	1	2,384	0.04%
2024/03/14	1	44.40	0	0.00	44.35	1	3,560	0.03%
2024/03/12	7	45.41	0	0.00	45.30	7	3,867	0.18%
2024/03/11	1	44.80	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.30	1.5	46.33	45.75	-0.5	4,303	-0.01%
2024/03/06	1	47.15	0	0.00	47.05	1	4,252	0.02%
2024/03/05	0	0.00	0.2	47.40	47.50	-0.2	4,260	0.00%
2024/03/04	2	47.80	3	47.70	47.20	-1	4,237	-0.02%
2024/03/01	2	48.00	0	0.00	47.70	2	4,229	0.05%
2024/02/29	11	49.41	8	49.55	48.80	3	4,189	0.07%
2024/02/27	0	46.50	9	47.60	46.90	-9	4,010	-0.22%
2024/02/26	0.1	47.55	2	48.50	47.35	-1.9	4,017	-0.05%
2024/02/23	4	48.03	3	48.22	47.90	1	4,024	0.02%
2024/02/22	1	48.45	0	0.00	48.40	1	4,030	0.02%
2024/02/21	0	0.00	3	48.80	48.40	-3	4,025	-0.07%
2024/02/20	8	48.01	0	0.00	48.55	8	4,016	0.20%
2024/02/19	32	48.19	59	48.24	48.60	-27	4,022	-0.67%
2024/02/16	32	48.54	23.1	48.52	49.85	8.9	4,015	0.22%
2024/02/15	1	46.30	1.5	45.32	46.20	-0.5	3,938	-0.01%
2024/02/05	0	44.10	0	0.00	43.90	0	3,927	0.00%
2024/02/02	1	44.20	22	44.50	44.20	-21	3,966	-0.53%
2024/02/01	22	43.72	15	43.80	43.75	7	4,029	0.17%
2024/01/31	0	0.00	7	44.45	44.00	-7	4,048	-0.17%
2024/01/30	1	44.60	0	0.00	44.45	1	4,093	0.02%
2024/01/26	7.5	44.59	0	0.00	44.30	7.5	4,114	0.18%
2024/01/24	2	44.90	0	0.00	45.15	2	4,150	0.05%
2024/01/23	1	45.30	1.1	45.13	45.50	-0.1	4,174	0.00%
2024/01/22	3	44.63	0	0.00	44.70	3	4,167	0.07%
2024/01/19	1	43.20	1	43.25	43.35	0	4,198	0.00%
2024/01/18	0	43.00	1	43.25	42.75	-1	4,277	-0.02%
2024/01/17	1	43.65	0	0.00	43.60	1	4,324	0.02%
2024/01/16	1	44.20	0	0.00	43.85	1	4,381	0.02%
2024/01/15	1	43.85	0	0.00	44.45	1	4,474	0.02%
2024/01/12	2	44.25	0	0.00	43.60	2	4,498	0.04%
2024/01/11	2	44.95	1	45.15	45.10	1	4,515	0.02%
2024/01/10	0.1	46.00	2	45.63	45.15	-1.9	4,593	-0.04%
2024/01/09	6	45.67	2	46.40	46.00	4	4,776	0.08%
2024/01/08	2	47.10	0	0.00	46.60	2	4,949	0.04%
2024/01/05	2	46.50	2	46.70	47.00	0	5,098	0.00%
2024/01/04	4	47.28	0	0.00	47.05	4	5,183	0.08%
2024/01/03	0.1	48.15	0	0.00	48.15	0.1	5,268	0.00%
2024/01/02	15	48.65	0	0.00	48.40	15	5,289	0.28%
2023/12/29	6	48.18	2	49.43	48.00	4	5,291	0.08%
2023/12/28	7	48.92	1	48.60	49.00	6	5,271	0.11%
2023/12/27	1	49.50	4	50.10	49.30	-3	5,255	-0.06%
2023/12/26	2	49.78	3	50.25	49.70	-1	5,250	-0.02%
2023/12/25	10	49.92	1	49.55	49.70	9	5,221	0.17%
2023/12/22	2	50.65	0	0.00	50.50	2	5,178	0.04%
2023/12/21	1	50.60	2	50.50	51.10	-1	5,129	-0.02%
2023/12/20	3	50.93	6	51.13	51.20	-3	5,114	-0.06%
2023/12/19	18	50.25	34	50.89	50.30	-16	5,048	-0.32%
2023/12/18	33	50.32	9	50.46	50.40	24	4,994	0.48%
2023/12/15	16	51.29	17	51.78	51.80	-1	4,883	-0.02%
2023/12/14	87	52.05	8	52.10	51.20	79	4,870	1.62%
2023/12/13	36.1	52.39	76.3	52.14	52.40	-40.2	4,681	-0.86%
2023/12/12	0	0.00	1	48.10	48.10	-1	4,144	-0.02%
2023/12/11	52	48.44	44	48.45	48.35	8	4,125	0.19%
2023/12/08	0	0.00	31	47.61	47.20	-31	4,028	-0.77%
2023/12/07	53.4	48.28	2	47.85	47.85	51.4	3,987	1.29%
2023/12/06	51	48.12	110	47.91	49.80	-59	3,775	-1.56%	大賣/
2023/12/05	6	45.65	5	46.15	45.30	1	3,359	0.03%
2023/12/04	15	45.43	0	0.00	45.50	15	3,357	0.45%
2023/12/01	12	45.36	1	45.35	45.40	11	3,414	0.32%
2023/11/30	20	45.80	2	45.65	45.75	18	3,411	0.53%
2023/11/29	10	44.80	4	45.00	44.95	6	3,411	0.18%
2023/11/28	2	44.43	0	0.00	44.25	2	3,435	0.06%
2023/11/22	2	44.60	3	44.68	44.90	-1	3,583	-0.03%
2023/11/21	3	45.30	0	0.00	45.00	3	3,630	0.08%
2023/11/20	1	44.90	0	0.00	45.10	1	3,691	0.03%
2023/11/15	10	46.30	2	45.78	45.80	8	3,774	0.21%
2023/11/14	0	0.00	6	45.70	45.70	-6	3,912	-0.15%
2023/11/13	4	44.90	3	44.87	44.90	1	3,902	0.03%
2023/11/10	2	45.05	1.5	44.97	45.50	0.5	3,914	0.01%
2023/11/09	6	45.41	12	45.45	45.45	-6	3,939	-0.15%
2023/11/08	0	0.00	2.1	45.00	44.75	-2.1	3,972	-0.05%
2023/11/06	14	44.82	0	0.00	45.00	14	4,234	0.33%
2023/11/03	0	0.00	2.1	45.07	44.55	-2.1	4,293	-0.05%
2023/11/02	2	44.50	0	0.00	44.65	2	4,370	0.05%
2023/11/01	5	43.13	0	0.00	43.50	5	4,471	0.11%
2023/10/31	5	45.10	9	44.46	43.50	-4	4,536	-0.09%
2023/10/30	5	44.34	10	43.75	44.40	-5	4,608	-0.11%
2023/10/27	5	44.90	11.2	45.17	44.40	-6.2	4,763	-0.13%
2023/10/26	0	0.00	2	47.13	46.30	-2	4,884	-0.04%
2023/10/25	12	47.68	7.5	47.79	47.65	4.5	4,928	0.09%
2023/10/24	14	46.79	19	46.48	47.15	-5	5,170	-0.10%
2023/10/23	12	45.75	0.4	46.37	46.15	11.6	5,458	0.21%
2023/10/20	7	45.02	0	0.00	44.80	7	5,615	0.12%
2023/10/19	8.5	44.91	0	0.00	44.90	8.5	5,840	0.15%
2023/10/18	10	45.12	9	46.05	45.05	1	6,059	0.02%
2023/10/17	31	48.82	44	48.98	47.45	-13	6,019	-0.22%
2023/10/16	27	50.56	39	49.80	50.00	-12	5,937	-0.20%
2023/10/13	33	48.90	41	48.75	49.65	-8	6,025	-0.13%
2023/10/12	13	48.01	35	48.16	48.30	-22	6,058	-0.36%
2023/10/11	90	47.76	82	47.46	47.00	8	6,106	0.13%
2023/10/06	5	45.78	1	46.00	46.00	4	6,242	0.06%
2023/10/05	4	45.70	0	0.00	45.40	4	6,368	0.06%
2023/10/04	1	45.00	5	44.70	45.10	-4	6,409	-0.06%
2023/10/03	1	45.60	0	0.00	45.80	1	6,450	0.02%
2023/10/02	7	45.96	10	45.16	45.80	-3	6,562	-0.05%
2023/09/28	2	44.43	8	44.38	44.30	-6	6,635	-0.09%
2023/09/27	6	44.13	0	0.00	44.30	6	6,713	0.09%
2023/09/26	5.1	44.38	0	0.00	43.90	5.1	6,836	0.07%
2023/09/25	2	44.90	0	0.00	45.00	2	6,902	0.03%
2023/09/22	1	45.95	0	0.00	45.90	1	6,936	0.01%
2023/09/21	8	46.57	3	47.85	46.20	5	6,984	0.07%
2023/09/20	12	47.86	9	47.82	47.70	3	6,978	0.04%
2023/09/19	25	47.88	4	48.00	47.50	21	6,952	0.30%
2023/09/18	1	46.85	0	0.00	46.95	1	6,856	0.01%
2023/09/15	29	46.61	14	46.98	46.30	15	6,904	0.22%
2023/09/14	3	45.40	20	45.17	45.15	-17	6,847	-0.25%
2023/09/12	4	44.37	0	0.00	44.00	4	6,933	0.06%
2023/09/11	0.2	44.59	2	45.75	44.85	-1.8	7,007	-0.03%
2023/09/08	1	46.00	0	0.00	46.10	1	7,050	0.01%
2023/09/07	4	46.08	1	46.15	46.30	3	7,159	0.04%
2023/09/06	0.1	46.20	0	0.00	46.40	0.1	7,321	0.00%
2023/09/05	2.1	46.80	0	0.00	46.90	2.1	7,495	0.03%
2023/09/01	10	48.04	5	47.88	47.90	5	7,717	0.06%
2023/08/31	1	47.80	0	0.00	48.00	1	7,909	0.01%
2023/08/30	6	47.69	0	0.00	47.75	6	8,140	0.07%
2023/08/29	2	46.90	0	0.00	47.00	2	8,493	0.02%
2023/08/28	27.1	48.57	11	47.89	47.15	16.1	8,540	0.19%
2023/08/25	31.1	50.91	3	50.90	50.10	28.1	8,545	0.33%
2023/08/24	5	53.72	22	53.80	52.70	-17	8,780	-0.19%
2023/08/23	3	51.97	5	52.84	52.00	-2	8,959	-0.02%
2023/08/22	9	52.18	9.1	53.59	52.00	-0.1	9,032	0.00%
2023/08/21	23	51.68	12	51.86	51.80	11	8,976	0.12%
2023/08/18	23	54.10	14	53.29	52.10	9	8,922	0.10%
2023/08/17	0.1	52.00	7	53.30	54.40	-7	8,744	-0.08%
2023/08/16	2.1	51.15	6	51.87	52.70	-4	8,671	-0.05%
2023/08/15	2	53.00	0	0.00	52.20	2	8,625	0.02%
2023/08/14	4	52.40	0	0.00	51.30	4	8,563	0.05%
2023/08/11	8	53.80	22	54.78	53.50	-14	8,471	-0.17%
2023/08/10	4	51.16	2	50.35	50.80	2	8,244	0.02%
2023/08/09	7	53.24	14	54.06	53.00	-7	8,147	-0.09%
2023/08/08	6.5	53.06	2	52.80	53.80	4.5	8,085	0.06%
2023/08/07	5	53.50	0	0.00	53.60	5	8,006	0.06%
2023/08/04	6	52.05	0	0.00	51.60	6	7,893	0.08%
2023/08/02	3.5	52.61	1	51.30	51.30	2.5	7,803	0.03%
2023/08/01	18	53.98	3	52.57	54.00	15	7,698	0.19%
2023/07/31	6	55.25	19	56.21	54.80	-13	7,525	-0.17%
2023/07/28	8	54.03	5	53.62	54.30	3	7,355	0.04%
2023/07/27	24	57.53	17.3	57.40	55.30	6.7	7,227	0.09%
2023/07/26	28	56.58	7	56.69	54.80	21	6,928	0.30%
2023/07/25	9.3	56.92	10	56.79	59.20	-0.7	6,586	-0.01%
2023/07/24	14	53.54	23	54.13	53.90	-9	6,332	-0.14%
2023/07/21	22	48.87	22	48.94	50.50	0	6,099	0.00%
2023/07/20	6	47.08	4	46.98	47.00	2	5,849	0.03%
2023/07/19	1	47.75	10	47.93	47.65	-9	5,798	-0.16%
2023/07/18	26	47.94	13	48.06	47.15	13	5,705	0.23%
2023/07/17	11	45.06	5	46.21	46.20	6	5,439	0.11%
2023/07/14	13	43.77	10	43.80	43.70	3	5,280	0.06%
2023/07/13	21	43.80	34	44.24	44.20	-13	5,148	-0.25%
2023/07/12	23	42.25	5	42.18	42.15	18	4,912	0.37%
2023/07/11	4	41.01	0	0.00	40.90	4	4,770	0.08%
2023/07/10	3	41.18	15	41.85	41.40	-12	4,721	-0.25%
2023/07/07	11	42.52	3	42.20	42.50	8	4,679	0.17%
2023/07/06	3	42.22	3	42.23	43.25	0	4,548	0.00%
2023/07/05	0	0.00	22	41.78	42.00	-22	4,472	-0.49%
2023/07/04	19	42.09	1	41.40	42.20	18	4,402	0.41%
2023/07/03	1	41.65	7	41.14	41.00	-6	4,277	-0.14%
2023/06/30	0	0.00	2	40.88	40.65	-2	4,213	-0.05%
2023/06/29	2	40.68	4	40.56	40.65	-2	4,179	-0.05%
2023/06/28	1	40.10	6	40.23	39.60	-5	4,128	-0.12%
2023/06/27	3	39.60	1	39.70	39.60	2	4,108	0.05%
2023/06/26	3	39.70	3	39.98	39.75	0	4,083	0.00%
2023/06/21	3	40.75	1	40.80	40.80	2	4,051	0.05%
2023/06/20	5	39.80	1	40.00	39.35	4	3,954	0.10%
2023/06/19	2	40.13	0	0.00	40.20	2	3,937	0.05%
2023/06/16	8	40.03	1	40.30	40.40	7	3,916	0.18%
2023/06/15	7	41.31	7	41.07	41.00	0	3,840	0.00%
2023/06/14	22	40.87	5	40.66	40.70	17	3,797	0.45%
2023/06/13	12	40.53	7	40.60	40.35	5	3,777	0.13%
2023/06/12	9	40.27	16	40.27	40.15	-7	3,666	-0.19%
2023/06/09	25	39.55	18	39.73	39.55	7	3,494	0.20%
2023/06/08	2	39.45	7	39.04	38.70	-5	3,280	-0.15%
2023/06/07	6	39.26	2	38.85	39.10	4	3,222	0.12%
2023/06/06	2	39.08	6	38.90	38.55	-4	3,077	-0.13%
2023/06/05	1	37.70	7	38.10	38.05	-6	2,852	-0.21%
2023/06/02	11	37.03	6	36.98	38.10	5	2,616	0.19%
2023/06/01	10	34.26	0	0.00	34.65	10	2,246	0.45%
2023/05/31	0	0.00	1	34.40	34.20	-1	2,189	-0.05%
2023/05/30	17	34.32	18	34.00	34.35	-1	2,118	-0.05%
2023/05/29	6	32.64	3	31.90	34.30	3	1,848	0.16%
2023/05/26	12	30.09	19.2	29.83	31.20	-7.2	1,780	-0.40%
2023/05/16	1	27.95	0	0.00	28.15	1	1,918	0.05%
2023/05/15	0	0.00	1	28.50	28.15	-1	1,974	-0.05%
2023/05/12	10	28.50	0	0.00	28.55	10	2,092	0.48%
2023/05/09	1.2	29.74	0	0.00	28.90	1.2	2,988	0.04%
2023/05/08	0	0.00	4	29.73	29.80	-4	3,008	-0.13%
2023/05/05	2	30.05	0	0.00	29.80	2	3,051	0.07%
2023/05/03	0	0.00	2	30.20	30.10	-2	3,070	-0.07%
2023/05/02	2	30.70	0	0.00	30.70	2	3,073	0.07%
2023/04/28	0	0.00	2	31.30	31.05	-2	3,081	-0.06%
2023/04/27	0	0.00	1	31.15	31.00	-1	3,069	-0.03%
2023/04/20	2	32.65	0	0.00	32.60	2	3,079	0.06%
2023/04/19	0	0.00	1	33.10	33.15	-1	3,066	-0.03%
2023/04/18	0	0.00	1	32.60	32.90	-1	3,022	-0.03%
2023/04/17	3	33.42	0	0.00	33.05	3	3,029	0.10%
2023/04/14	1	33.10	1	33.55	33.40	0	3,056	0.00%
2023/04/06	0	0.00	5	31.97	32.10	-5	3,257	-0.15%
2023/03/31	0	0.00	3	32.02	31.90	-3	3,262	-0.09%
2023/03/30	4	32.11	0	0.00	32.05	4	3,248	0.12%
2023/03/29	5	31.64	0	0.00	31.75	5	3,229	0.15%
2023/03/28	3	31.85	0	0.00	31.70	3	3,231	0.09%
2023/03/27	1	32.10	0	0.00	32.10	1	3,229	0.03%
2023/03/21	0	0.00	8	32.74	32.90	-8	3,434	-0.23%
2023/03/20	0	0.00	7	32.40	32.35	-7	3,416	-0.20%
2023/03/17	17	32.17	22	32.23	32.10	-5	3,400	-0.15%
2023/03/16	18	31.59	12	31.84	31.65	6	3,335	0.18%
2023/03/14	2	31.50	0	0.00	31.30	2	3,271	0.06%
2023/03/10	6	33.22	1	33.50	32.95	5	3,227	0.15%
2023/03/09	6	34.10	0	0.00	34.25	6	3,198	0.19%
2023/03/07	0	0.00	14	35.34	34.80	-14	3,184	-0.44%
2023/03/03	0	0.00	3	35.28	35.15	-3	3,140	-0.10%
2023/03/02	4	34.56	10	34.71	35.20	-6	3,122	-0.19%
2023/03/01	4	34.85	1	35.20	35.00	3	3,083	0.10%
2023/02/24	30	36.91	42	36.53	35.40	-12	3,064	-0.39%
2023/02/23	14	34.85	2	34.30	34.80	12	2,859	0.42%
2023/02/22	0	0.00	1	33.90	33.80	-1	2,774	-0.04%
2023/02/21	2	33.95	0	0.00	34.25	2	2,752	0.07%
2023/02/20	3	34.50	0	0.00	34.20	3	2,760	0.11%
2023/02/17	0	0.00	2	34.00	34.30	-2	2,737	-0.07%
2023/02/15	0	0.00	6	34.55	33.85	-6	2,723	-0.22%
2023/02/14	2	33.73	0	0.00	34.05	2	2,718	0.07%
2023/02/13	7	34.89	2	34.05	34.10	5	2,719	0.18%
2023/02/10	13	34.95	20	35.26	35.50	-7	2,774	-0.25%
2023/02/09	23	36.07	8	36.01	36.40	15	2,704	0.55%
2023/02/08	26	35.04	26	35.67	36.75	0	2,473	0.00%
2023/02/07	14	32.85	5	33.05	34.25	9	1,940	0.46%
2023/02/06	1	31.30	1	30.80	31.15	0	1,796	0.00%
2023/02/02	1	30.85	1	30.60	30.55	0	1,733	0.00%
2023/02/01	0	0.00	0.1	31.00	30.90	-0.1	1,734	-0.01%
2023/01/17	1	29.85	0	0.00	29.65	1	1,785	0.06%
2023/01/16	6	29.98	6	29.86	30.00	0	1,794	0.00%
2023/01/09	0	0.00	3	30.45	30.95	-3	1,721	-0.17%
2023/01/06	3	30.15	1	30.40	30.35	2	1,712	0.12%
2023/01/05	1	30.60	0	0.00	30.30	1	1,715	0.06%
2023/01/04	5	30.49	5	30.70	30.60	0	1,704	0.00%
2023/01/03	1	30.90	0	0.00	30.80	1	1,665	0.06%
2022/12/30	7	31.06	7	30.78	31.00	0	1,569	0.00%
2022/12/29	2	30.00	2	30.30	30.50	0	1,432	0.00%
2022/12/15	4	30.01	4	30.13	30.10	0	1,316	0.00%
2022/12/14	1	29.90	2	29.48	30.00	-1	1,236	-0.08%
2022/12/13	0	0.00	5	28.45	28.45	-5	1,107	-0.45%
2022/12/06	0	0.00	4	27.75	27.70	-4	1,128	-0.35%
2022/11/22	0	0.00	2	27.00	27.10	-2	1,135	-0.18%
2022/11/21	3	27.35	0	0.00	27.35	3	1,134	0.26%
2022/11/14	1	27.85	0	0.00	27.90	1	1,087	0.09%
2022/11/09	1	27.35	0	0.00	27.50	1	994	0.10%
2022/11/08	6	27.32	2	27.53	27.40	4	969	0.41%
2022/10/28	0	0.00	7	24.40	24.00	-7	783	-0.89%
2022/10/27	0	0.00	7	24.85	24.85	-7	776	-0.90%
2022/10/26	14	24.31	0	0.00	24.45	14	743	1.88%
2022/06/29	10	28.80	0	0.00	29.00	10	849	1.18%
2022/06/20	0	0.00	4	30.00	30.00	-4	749	-0.53%
2022/06/17	0	0.00	4	29.95	29.90	-4	743	-0.54%
2022/05/25	0	0.00	6	30.20	30.20	-6	678	-0.88%
2022/05/20	0	0.00	1	29.90	31.00	-1	656	-0.15%
2022/05/19	1	31.10	1	31.55	32.00	0	612	0.00%
2022/05/18	1	32.40	0	0.00	31.55	1	589	0.17%
2022/05/17	0	0.00	1	31.25	31.70	-1	574	-0.17%
2022/05/16	1	30.95	0	0.00	31.05	1	560	0.18%
2022/05/10	1	30.60	1	30.90	30.70	0	528	0.00%
2022/05/04	0	0.00	1	30.25	30.00	-1	546	-0.18%
2022/04/29	1	29.30	0	0.00	29.35	1	517	0.19%
2022/04/18	0	0.00	2	27.85	27.95	-2	431	-0.46%
2022/04/11	4	26.30	0	0.00	26.35	4	444	0.90%
2022/03/31	0	0.00	1	26.75	26.80	-1	476	-0.21%
2022/03/29	0	0.00	2	27.10	26.65	-2	537	-0.37%
2022/03/18	0	0.00	1	26.60	26.45	-1	625	-0.16%
2022/03/09	2	26.30	0	0.00	26.50	2	627	0.32%
2022/03/07	0	0.00	10	26.27	26.75	-10	634	-1.58%
2022/03/03	1	27.90	2	27.85	28.00	-1	646	-0.15%
2022/03/02	1.1	27.94	0	0.00	27.75	1.1	654	0.17%
2022/02/22	3	28.73	0	0.00	28.75	3	669	0.45%
2022/02/18	2	29.15	0	0.00	29.55	2	667	0.30%
2022/02/15	2	29.05	0	0.00	29.75	2	672	0.30%
2022/02/10	0	0.00	2	30.40	30.15	-2	673	-0.30%
2022/02/08	0	0.00	2	30.70	31.00	-2	650	-0.31%
2022/01/18	2	29.15	0	0.00	28.85	2	633	0.32%
2022/01/17	2	28.90	0	0.00	29.00	2	633	0.32%
2022/01/07	1	28.35	0	0.00	28.40	1	660	0.15%
2022/01/04	1	29.10	2	29.08	29.15	-1	649	-0.15%
2021/12/23	3	29.78	0	0.00	29.45	3	598	0.50%
2021/12/22	0	0.00	7	30.01	30.00	-7	551	-1.27%
2021/12/17	0	0.00	2	27.70	27.80	-2	479	-0.42%
2021/12/03	0	0.00	1	27.50	27.35	-1	444	-0.22%
2021/11/30	0	0.00	1	27.20	27.50	-1	444	-0.22%
2021/11/26	0	0.00	1	27.50	27.15	-1	431	-0.23%
2021/11/19	1	26.50	0	0.00	27.00	1	418	0.24%
2021/11/11	0	0.00	1	27.35	27.45	-1	400	-0.25%
2021/11/10	2	27.70	0	0.00	27.55	2	396	0.50%
2021/11/05	0	0.00	1	28.00	27.50	-1	374	-0.27%
2021/11/03	1	27.25	0	0.00	27.20	1	376	0.27%
2021/10/21	2	25.30	0	0.00	25.40	2	372	0.54%
2021/10/14	0	0.00	1	23.50	23.85	-1	358	-0.28%
2021/10/04	0	0.00	3	23.50	23.50	-3	375	-0.80%
2021/09/27	1	25.15	0	0.00	25.35	1	422	0.24%
2021/08/24	3	26.50	3	26.50	26.50	0	560	0.00%
2021/08/23	0	0.00	1	26.35	26.30	-1	566	-0.18%
2021/08/19	1	25.90	0	0.00	26.10	1	580	0.17%
2021/08/18	0	0.00	1	26.70	26.45	-1	584	-0.17%
2021/08/17	1	26.10	10	26.16	26.35	-9	588	-1.53%
2021/08/16	2	26.60	0	0.00	26.75	2	595	0.34%
2021/08/13	2	27.10	1	27.00	27.20	1	605	0.17%
2021/08/12	1	27.95	2	28.00	27.75	-1	609	-0.16%
2021/08/11	5	27.68	19	27.31	27.70	-14	617	-2.27%
2021/08/10	2	28.43	0	0.00	28.20	2	634	0.32%
2021/08/09	0	0.00	2	28.80	28.70	-2	652	-0.31%
2021/08/06	6	28.34	0	0.00	28.35	6	659	0.91%
2021/08/05	2	28.80	2	28.35	28.20	0	672	0.00%
2021/08/04	22	28.25	0	0.00	28.30	22	699	3.14%
2021/07/30	2	27.50	0	0.00	27.20	2	745	0.27%
2021/07/26	1	28.85	0	0.00	29.20	1	799	0.13%
2021/07/08	2	29.55	2	29.55	29.00	0	1,244	0.00%
2021/07/07	0	0.00	1	29.20	29.20	-1	1,290	-0.08%
2021/07/05	1	28.80	1	29.25	29.35	0	1,471	0.00%
2021/07/01	2	28.70	0	0.00	28.70	2	1,685	0.12%
2021/06/29	0	0.00	2	29.00	28.85	-2	2,087	-0.10%
2021/06/22	1	29.65	0	0.00	29.10	1	3,051	0.03%
2021/06/11	1	31.10	1	31.25	31.20	0	4,167	0.00%
2021/06/09	0	0.00	1	30.30	30.75	-1	4,227	-0.02%
2021/06/03	1	31.80	0	0.00	31.60	1	4,272	0.02%
2021/06/02	0	0.00	1	31.00	31.50	-1	4,269	-0.02%
2021/05/24	1	29.80	0	0.00	30.50	1	4,245	0.02%
2021/05/20	1	29.35	0	0.00	29.50	1	4,261	0.02%
2021/05/11	0	0.00	10	32.15	32.50	-10	4,191	-0.24%
2021/05/07	0	0.00	1	34.40	34.30	-1	4,169	-0.02%
2021/05/06	1	33.10	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	0.00	1	34.35	33.90	-1	4,124	-0.02%
2021/05/04	1	33.65	1	32.50	32.70	0	4,107	0.00%
2021/05/03	0	0.00	1	34.10	34.70	-1	4,083	-0.02%
2021/04/27	2	35.93	0	0.00	35.15	2	4,041	0.05%
2021/04/26	0	0.00	2	36.35	35.90	-2	4,020	-0.05%
2021/04/23	3	36.25	3	35.80	35.00	0	3,985	0.00%
2021/04/22	3	35.33	2	35.00	35.00	1	3,917	0.03%
2021/04/21	1	35.65	0	0.00	36.30	1	3,884	0.03%
2021/04/20	2	36.50	1	37.00	36.70	1	3,858	0.03%
2021/04/19	7	36.35	1	37.00	36.85	6	3,846	0.16%
2021/04/16	0	0.00	3	40.07	39.30	-3	3,774	-0.08%
2021/04/14	3	39.40	0	0.00	39.55	3	3,719	0.08%
2021/04/13	1	41.45	4	40.70	39.95	-3	3,647	-0.08%
2021/04/12	8	40.67	2	40.95	40.50	6	3,604	0.17%
2021/04/09	1	39.50	1	38.90	39.65	0	3,536	0.00%
2021/04/08	8	41.13	6	41.19	41.05	2	3,453	0.06%
2021/04/07	8	40.99	6	40.77	40.55	2	3,355	0.06%
2021/04/06	12	40.97	11	40.88	40.55	1	3,244	0.03%
2021/04/01	41	40.24	41	40.18	40.30	0	3,088	0.00%
2021/03/31	27	39.66	36.3	40.25	39.60	-9.3	2,870	-0.32%
2021/03/26	2	36.90	2	36.85	36.85	0	2,382	0.00%
2021/03/25	83	38.93	85	38.47	37.95	-2	2,254	-0.09%
2021/03/24	5	36.65	7	37.56	38.00	-2	2,087	-0.10%
2021/03/23	17	40.90	2	41.05	35.05	15	1,957	0.77%
2021/03/22	4	38.85	5	38.90	38.90	-1	1,650	-0.06%
2021/03/19	12	33.27	16	34.01	35.40	-4	1,570	-0.25%
2021/03/18	23	32.09	19	32.25	32.20	4	1,379	0.29%
2021/03/17	2	30.40	2	30.10	30.05	0	1,233	0.00%
2021/03/15	2	30.25	3	30.45	30.25	-1	1,255	-0.08%
2021/03/11	1	28.80	0	0.00	29.65	1	1,283	0.08%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/02/19	0	0.00	2	27.70	28.10	-2	2,087	-0.10%
2021/01/26	1	26.60	0	0.00	26.65	1	2,816	0.04%
2021/01/25	1	26.90	2	26.60	26.90	-1	2,819	-0.04%
2021/01/20	0	0.00	3	27.25	26.50	-3	2,870	-0.10%
2021/01/12	1	28.45	0	0.00	28.75	1	3,119	0.03%
2020/12/31	0	0.00	1	29.50	29.40	-1	3,314	-0.03%
2020/12/29	1	28.75	0	0.00	28.70	1	3,295	0.03%
2020/12/24	0	0.00	2	29.18	28.95	-2	3,243	-0.06%
2020/12/23	2	29.15	0	0.00	29.05	2	3,242	0.06%
2020/12/22	2	30.15	2	30.40	29.00	0	3,244	0.00%
2020/12/18	2	32.50	1	32.50	30.35	1	3,215	0.03%
2020/12/17	2	31.60	5	31.70	31.60	-3	3,097	-0.10%
2020/12/10	2	30.20	2	29.50	29.50	0	2,854	0.00%
2020/12/07	0	0.00	3	29.30	29.75	-3	2,861	-0.10%
2020/12/04	3	30.72	3	30.45	30.25	0	2,921	0.00%
2020/12/02	0	0.00	3	29.85	29.50	-3	2,831	-0.11%
2020/11/26	3	30.40	1	30.40	30.15	2	2,773	0.07%
2020/11/24	6	32.03	5	31.15	31.30	1	2,655	0.04%
2020/11/23	1	31.35	1	31.45	31.15	0	2,580	0.00%
2020/11/20	1	32.75	4	31.78	31.50	-3	2,524	-0.12%
2020/11/19	3	32.82	6	32.58	32.65	-3	2,438	-0.12%
2020/11/18	15	32.12	15	31.87	32.10	0	2,212	0.00%
2020/11/17	5	30.74	2	30.88	30.80	3	2,003	0.15%
2020/11/16	14	30.12	18	30.38	30.15	-4	1,912	-0.21%
2020/11/13	16	30.34	5	30.62	30.60	11	1,878	0.59%
2020/11/12	0	0.00	4	29.00	29.00	-4	1,680	-0.24%
2020/11/11	0	0.00	17	29.28	28.65	-17	1,635	-1.04%
2020/11/10	4	30.25	5	29.98	30.10	-1	1,602	-0.06%
2020/11/09	27	30.66	0	0.00	30.60	27	1,558	1.73%
2020/11/06	11	30.21	11	30.12	30.35	0	1,440	0.00%
2020/10/29	4	28.83	0	0.00	28.50	4	1,227	0.33%
2020/10/28	0	0.00	3	28.80	28.90	-3	1,218	-0.25%
2020/10/26	1	28.90	0	0.00	28.50	1	1,170	0.09%
2020/10/23	2	29.25	0	0.00	28.90	2	1,157	0.17%
2020/10/22	0	0.00	3	29.35	29.45	-3	1,139	-0.26%
2020/10/21	5	29.04	2	29.28	29.25	3	1,041	0.29%
2020/10/16	0	0.00	1	27.60	28.15	-1	870	-0.11%
2020/10/14	0	0.00	1	27.35	27.25	-1	782	-0.13%
2020/10/13	3	26.80	0	0.00	27.40	3	752	0.40%
2020/09/30	0	0.00	3	24.60	24.60	-3	757	-0.40%
2020/09/15	1	25.80	0	0.00	25.35	1	720	0.14%
2020/09/11	3	25.65	4	25.84	25.50	-1	687	-0.15%
2020/09/10	2	25.55	0	0.00	26.20	2	673	0.30%
2020/09/09	3	25.47	1	25.60	25.50	2	596	0.34%
2020/07/28	0	0.00	1	25.40	25.10	-1	433	-0.23%
2020/07/20	0	0.00	1	25.20	24.95	-1	411	-0.24%
2020/07/16	18	25.24	16	25.31	25.25	2	399	0.50%
2020/07/15	0	0.00	5	24.70	24.70	-5	301	-1.66%
2020/07/13	0	0.00	5	24.62	24.80	-5	303	-1.65%
2020/07/06	16	24.94	13	25.02	25.05	3	294	1.02%
2020/07/03	1	24.75	0	0.00	24.60	1	252	0.40%
2020/06/17	4	24.85	4	24.80	24.75	0	261	0.00%
2020/04/29	0	0.00	1	25.45	25.25	-1	503	-0.20%
2020/04/28	1	25.35	0	0.00	25.35	1	500	0.20%
2020/03/20	0	0.00	0.8	25.40	25.60	-0.8	541	-0.14%
2020/03/09	0	0.00	3	26.85	26.50	-3	461	-0.65%
2020/02/17	0	0.00	3	30.10	30.35	-3	443	-0.68%
2020/02/14	4	31.58	15	31.10	31.65	-11	424	-2.59%
2020/02/11	0	0.00	8	30.52	30.55	-8	383	-2.09%
2020/02/10	29	29.64	4	28.98	30.70	25	374	6.67%
2020/02/07	0	0.00	3	28.40	28.45	-3	340	-0.88%
2020/02/06	0	0.00	4	28.90	28.95	-4	342	-1.17%
2020/02/05	7	29.35	0	0.00	29.05	7	345	2.02%
2020/01/30	0	0.00	2	29.70	29.90	-2	364	-0.55%
2020/01/17	0	0.00	8	30.90	30.90	-8	389	-2.05%
2020/01/14	0	0.00	6	31.25	30.95	-6	423	-1.42%
2020/01/13	8	30.54	0	0.00	31.00	8	433	1.85%
2019/12/31	0	0.00	1	30.85	30.55	-1	522	-0.19%
2019/12/30	0	0.00	2	30.65	30.75	-2	521	-0.38%
2019/12/23	2	32.00	0	0.00	31.45	2	520	0.38%
2019/12/20	9	31.42	0	0.00	31.60	9	517	1.74%
2019/12/17	0	0.00	0.3	30.90	31.10	-0.3	497	-0.07%
2019/10/28	0	0.00	1	32.40	31.70	-1	492	-0.20%
2019/10/18	0	0.00	3	29.83	30.00	-3	424	-0.71%
2019/10/17	0	0.00	1	29.25	29.40	-1	409	-0.24%
2019/10/01	0	0.00	2	26.75	26.35	-2	475	-0.42%
2019/09/27	2	26.55	0	0.00	26.65	2	504	0.40%
2019/09/26	0	0.00	4	27.05	26.95	-4	510	-0.78%
2019/09/25	4	27.44	2	27.85	27.25	2	521	0.38%
2019/09/24	2	27.20	0	0.00	27.25	2	534	0.37%
2019/09/19	0	0.00	2	27.30	27.30	-2	624	-0.32%
2019/09/18	2	26.90	0	0.00	26.90	2	645	0.31%
2019/09/16	0	0.00	1	27.50	27.25	-1	709	-0.14%
2019/09/05	1	28.75	0	0.00	28.90	1	822	0.12%
2019/08/23	3	28.30	0	0.00	27.95	3	783	0.38%
2019/08/02	0	0.00	2	29.60	29.90	-2	795	-0.25%
2019/07/29	2	29.35	0	0.00	29.80	2	790	0.25%
2019/07/12	0	0.00	2	32.20	31.65	-2	755	-0.26%
2019/07/09	1	31.85	0	0.00	31.80	1	674	0.15%
2019/07/04	0	0.00	5	31.16	31.65	-5	635	-0.79%
2019/06/28	0	0.00	1	31.50	31.50	-1	594	-0.17%
2019/06/27	0	0.00	8	31.75	31.70	-8	578	-1.38%
2019/06/26	3	32.00	1	31.70	31.80	2	549	0.36%
2019/06/24	12	32.09	4	31.85	31.65	8	493	1.62%
2019/06/18	13	30.28	13	30.90	30.65	0	402	0.00%
2019/05/06	1	28.85	0	0.00	28.80	1	337	0.30%
2019/02/25	1	32.80	0	0.00	32.80	1	929	0.11%
2019/02/12	1	32.50	0	0.00	32.50	1	939	0.11%
2019/01/23	0	0.00	1	33.15	33.50	-1	997	-0.10%
2019/01/22	0	0.00	1	32.50	32.80	-1	996	-0.10%
2019/01/21	1	34.20	0	0.00	33.50	1	997	0.10%
2019/01/17	1	34.15	1	34.95	34.30	0	1,011	0.00%
2019/01/10	1	36.65	0	0.00	36.65	1	1,052	0.09%
2019/01/02	1	37.30	0	0.00	37.40	1	1,131	0.09%
2018/12/24	1	36.95	1	37.00	37.25	0	1,146	0.00%
2018/12/18	0	0.00	9	38.97	38.20	-9	1,263	-0.71%
2018/12/17	9	37.24	0	0.00	39.20	9	1,189	0.76%
2018/12/04	0	0.00	1	35.70	36.00	-1	1,923	-0.05%
2018/12/03	1	34.70	0	0.00	35.50	1	1,986	0.05%
2018/11/29	2	32.90	2	31.65	32.15	0	2,447	0.00%
2018/11/28	1	29.65	1	30.00	31.35	0	2,515	0.00%
2018/11/23	2	26.30	0	0.00	26.70	2	2,940	0.07%
2018/11/06	0	0.00	5	30.25	30.65	-5	4,199	-0.12%
2018/11/02	6	32.15	3	31.20	31.20	3	4,263	0.07%
2018/11/01	2	32.25	0	0.00	31.80	2	4,248	0.05%
2018/10/16	1	36.60	1	35.70	35.50	0	4,454	0.00%
2018/10/08	1	39.40	1	39.50	38.90	0	4,464	0.00%
2018/10/03	1	39.75	1	39.35	38.40	0	4,435	0.00%
2018/10/02	1	40.95	1	40.65	40.35	0	4,403	0.00%
2018/09/19	2	44.88	3	44.37	43.85	-1	4,213	-0.02%
2018/09/18	5	44.97	4	45.46	45.15	1	4,173	0.02%
2018/09/17	4	44.45	2	44.15	44.45	2	4,090	0.05%
2018/09/14	8	49.40	8	48.35	47.70	0	4,003	0.00%
2018/09/13	1	48.75	2	48.73	48.25	-1	3,942	-0.03%
2018/09/12	3	48.45	2	48.38	49.00	1	3,856	0.03%
2018/09/10	0	0.00	1	52.00	53.30	-1	3,589	-0.03%
2018/09/06	1	51.70	1	51.20	51.80	0	3,367	0.00%
2018/09/05	17	52.33	16	52.86	53.50	1	3,086	0.03%
2018/09/04	1	48.95	1	49.40	48.65	0	2,888	0.00%
2018/09/03	2	49.20	3	49.72	49.30	-1	2,826	-0.04%
2018/08/31	1	48.35	0	0.00	49.20	1	2,756	0.04%
2018/08/30	4	48.31	4	48.75	50.90	0	2,692	0.00%
2018/08/29	2	47.05	2	47.53	47.45	0	2,525	0.00%
2018/08/28	2	44.78	3	44.88	45.20	-1	2,397	-0.04%
2018/08/27	12	42.69	12	43.60	44.00	0	2,305	0.00%
2018/08/24	2	44.15	2	44.40	45.50	0	2,241	0.00%
2018/08/23	1	42.40	1	43.40	43.55	0	2,128	0.00%
2018/08/22	0	0.00	1	42.50	42.00	-1	2,124	-0.05%
2018/08/20	0	0.00	3	39.17	39.65	-3	1,890	-0.16%
2018/08/15	0	0.00	1	37.20	35.50	-1	1,933	-0.05%
2018/08/02	2	32.50	0	0.00	32.90	2	2,000	0.10%
2018/07/30	3	33.42	3	34.17	33.95	0	1,997	0.00%
2018/07/17	0	0.00	2	32.10	31.70	-2	1,962	-0.10%
2018/07/16	15	31.73	15	31.02	30.90	0	1,935	0.00%
2018/07/13	1	31.80	1	32.10	31.60	0	1,967	0.00%
2018/07/05	1	30.00	1	29.55	29.05	0	2,178	0.00%
2018/06/19	2	30.40	0	0.00	30.35	2	3,169	0.06%
2018/06/05	0	0.00	1	34.10	32.75	-1	4,344	-0.02%
2018/06/01	1	33.20	0	0.00	32.40	1	4,447	0.02%
2018/05/24	1	34.45	1	34.95	35.10	0	5,404	0.00%
2018/05/22	0	0.00	2	33.80	35.20	-2	5,229	-0.04%
2018/05/14	0	0.00	2	27.00	27.00	-2	5,216	-0.04%
2018/05/09	5	28.34	5	27.45	27.00	0	5,292	0.00%
2018/05/02	0	0.00	5	26.30	26.30	-5	5,343	-0.09%
2018/04/27	3	26.20	3	26.40	26.90	0	5,386	0.00%
2018/04/24	5	25.12	0	0.00	25.50	5	5,472	0.09%
2018/04/18	0	0.00	10	25.64	25.20	-10	5,333	-0.19%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/12	0	0.00	1	29.80	29.35	-1	5,106	-0.02%
2018/04/11	1	29.55	0	0.00	29.60	1	5,088	0.02%
2018/04/03	0	0.00	10	31.05	30.95	-10	5,007	-0.20%
2018/04/02	6	32.44	11	32.43	31.85	-5	4,955	-0.10%
2018/03/31	20	30.98	17	30.89	30.65	3	4,775	0.06%
2018/03/29	2	30.90	2	30.45	30.20	0	4,645	0.00%
2018/03/27	6	30.60	9	30.28	30.60	-3	4,569	-0.07%
2018/03/26	2	30.40	0	0.00	29.95	2	4,506	0.04%
2018/03/23	4	31.70	4	32.00	31.20	0	4,361	0.00%
2018/03/22	16	32.97	0	0.00	31.05	16	4,128	0.39%
2018/03/21	19	37.47	19	37.54	34.50	0	3,931	0.00%
2018/03/12	0	0.00	1	28.90	28.90	-1	2,595	-0.04%
2018/03/09	0	0.00	1	31.20	31.60	-1	2,514	-0.04%
2018/03/08	7	34.16	6	33.09	33.00	1	2,454	0.04%
2018/03/07	4	37.35	0	0.00	36.35	4	2,374	0.17%
2018/03/06	0	0.00	1	34.75	35.50	-1	2,286	-0.04%
2018/03/05	2	35.43	1	34.40	36.30	1	2,231	0.04%
2018/03/02	0	0.00	4	35.50	35.70	-4	2,109	-0.19%
2018/03/01	7	35.24	6	34.33	34.50	1	2,038	0.05%
2018/02/27	7	31.42	0	0.00	33.50	7	1,604	0.44%
2018/02/26	10	29.89	12	29.51	30.55	-2	1,277	-0.16%
2018/02/09	5	22.00	10	22.50	21.75	-5	954	-0.52%
2018/02/06	1	20.50	0	0.00	20.60	1	817	0.12%
2018/02/02	2	21.15	2	21.45	21.40	0	736	0.00%
2018/01/30	2	19.25	2	19.58	19.65	0	590	0.00%