加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131428.681628.4828.70-23,737-0.05%
2024/05/101228.816.128.7929.1063,7030.16%
2024/05/091629.87829.8129.9083,6080.22%
2024/05/08629.312329.0729.15-173,408-0.50%
2024/05/07227.90127.8528.0013,3070.03%
2024/05/061628.300.128.1028.0015.93,2670.49%
2024/05/03328.7200.0028.6533,2390.09%
2024/05/02128.80829.0428.55-73,215-0.22%
2024/04/303729.494229.6429.35-53,164-0.16%
2024/04/29328.75228.8028.7013,0320.03%
2024/04/26228.60128.9528.5013,0040.03%
2024/04/25328.65329.0528.6002,9720.00%
2024/04/24228.90529.0929.10-32,956-0.10%
2024/04/23829.47230.4328.9562,9240.21%
2024/04/2258.130.036330.8429.70-4.92,849-0.17%
2024/04/19729.93830.0330.45-12,543-0.04%
2024/04/181128.801227.7829.75-12,130-0.05%
2024/04/17327.18127.0527.0521,9220.10%
2024/04/1600.00126.2025.75-11,888-0.05%
2024/04/1500.00227.3527.15-21,912-0.10%
2024/04/12527.205.127.6027.65-0.11,8720.00%
2024/04/11227.40327.6326.90-11,740-0.06%
2024/04/101728.281928.6827.20-21,628-0.12%
2024/04/0900.002.127.7027.70-2.11,273-0.16%
2024/04/08125.1500.0025.2011,2100.08%
2024/04/02024.35124.1524.30-11,156-0.09%
2024/04/0100.00323.9724.00-31,159-0.26%
2024/03/2900.00223.8023.70-21,178-0.17%
2024/03/2700.001023.7123.75-101,289-0.78%
2024/03/200.623.2500.0023.250.61,3740.04%
2024/03/19123.2500.0023.2511,4330.07%
2024/03/18023.50223.4523.35-21,484-0.13%
2024/03/15023.5500.0023.3001,6410.00%
2024/03/135.624.2300.0023.455.61,6750.34%
2024/03/12123.50123.7023.5001,7220.00%
2024/03/110.123.532.123.4523.50-21,737-0.12%
2024/03/08124.10123.9024.0001,7540.00%
2024/03/07024.50024.6024.4501,7630.00%
2024/03/06425.121124.9725.15-71,762-0.40%
2024/03/0514.325.34825.4325.256.31,7600.36%
2024/03/0100.000.124.0023.95-0.11,717-0.01%
2024/02/2700.00423.9023.85-41,780-0.22%
2024/02/23223.7500.0023.7521,9910.10%
2024/02/22323.8500.0023.8532,0120.15%
2024/02/20224.202.124.2524.15-0.12,0810.00%
2024/02/1600.00124.3024.30-12,139-0.05%
2024/02/0500.001.723.0023.00-1.72,323-0.07%
2024/02/020.323.5300.0023.350.32,3400.01%
2024/02/0100.000.123.5523.50-0.12,5030.00%
2024/01/31123.4500.0023.4512,5410.04%
2024/01/2600.00224.0523.75-22,826-0.07%
2024/01/25224.3000.0024.2022,9600.07%
2024/01/1800.00223.8023.60-23,706-0.05%
2024/01/173.125.02124.1524.102.14,3430.05%
2024/01/16125.35125.2025.1004,4080.00%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/11226.081126.0626.20-94,417-0.20%
2024/01/1000.000.125.2025.00-0.14,3690.00%
2024/01/092125.981025.6925.60114,3990.25%
2024/01/030.125.2500.0025.100.14,8090.00%
2024/01/02125.3500.0025.4515,0330.02%
2023/12/28725.361.125.4525.355.95,2590.11%
2023/12/271.525.57225.5525.40-0.55,522-0.01%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/25125.20125.3025.2005,5630.00%
2023/12/22225.601.425.8825.550.65,5680.01%
2023/12/19225.43125.5525.5515,6110.02%
2023/12/183.126.0400.0026.103.15,6110.05%
2023/12/14826.9900.0026.8085,6620.14%
2023/12/13127.5500.0027.2515,7660.02%
2023/12/12227.80427.4427.95-25,819-0.03%
2023/12/08127.55127.3527.3505,7910.00%
2023/12/07327.60427.2927.50-16,097-0.02%
2023/12/06426.88127.2026.8036,1720.05%
2023/12/05326.68126.9026.7526,1580.03%
2023/12/04127.3000.0027.2516,1300.02%
2023/11/300.227.30227.2527.25-1.86,114-0.03%
2023/11/29027.5000.0027.4506,1080.00%
2023/11/28328.0300.0027.8036,1030.05%
2023/11/2700.00327.7527.50-36,093-0.05%
2023/11/24328.00727.8428.10-46,076-0.07%
2023/11/22727.79827.9828.20-16,011-0.02%
2023/11/20126.80127.1026.8005,8490.00%
2023/11/17126.80527.0026.95-45,842-0.07%
2023/11/16327.45127.2527.2525,8260.03%
2023/11/15127.65127.4027.4005,8100.00%
2023/11/141027.5700.0027.30105,7950.17%
2023/11/13528.60727.9628.75-25,707-0.04%
2023/11/091627.42326.9526.80135,6360.23%
2023/11/08629.54929.5329.45-35,501-0.05%
2023/11/07529.44429.4629.4515,5190.02%
2023/11/06129.70130.0029.2005,5200.00%
2023/11/03229.65829.5329.60-65,440-0.11%
2023/11/02928.823.228.9929.205.85,3310.11%
2023/11/01328.0200.0028.2035,2320.06%
2023/10/313529.4129.329.7228.505.75,1370.11%
2023/10/30428.18127.8028.4034,8990.06%
2023/10/27728.22927.9527.60-24,886-0.04%
2023/10/262229.092729.7128.70-54,840-0.10%
2023/10/253929.902929.6930.20104,8710.21%
2023/10/241327.73126.6029.05124,3110.28%
2023/10/23326.30526.0126.45-24,288-0.05%
2023/10/20125.5500.0025.6014,3170.02%
2023/10/19725.8000.0025.9574,3570.16%
2023/10/18226.70227.1326.2504,3910.00%
2023/10/17227.7000.0027.2524,3990.05%
2023/10/162528.223127.9327.60-64,411-0.14%
2023/10/1312.328.98529.0928.157.34,4760.16%
2023/10/122928.442228.5628.5574,4570.16%
2023/10/111427.515.227.4927.858.84,3760.20%
2023/10/06728.06228.1528.4054,3550.11%
2023/10/051327.122026.9926.85-74,212-0.17%
2023/10/043027.73827.3727.20224,3310.51%
2023/10/031627.68527.4127.20114,3280.25%
2023/10/0200.00227.3526.15-24,396-0.05%
2023/09/28126.25126.1026.0004,5730.00%
2023/09/26126.95227.4026.30-15,843-0.02%
2023/09/2500.00226.1826.95-26,093-0.03%
2023/09/22525.750.125.5525.654.96,2540.08%
2023/09/21125.75125.5525.7506,3580.00%
2023/09/20126.501625.8725.95-156,556-0.23%
2023/09/19126.40126.1026.5007,5120.00%
2023/09/1814.126.90827.2526.706.18,0130.08%
2023/09/15426.111126.0026.35-78,279-0.08%
2023/09/13925.191024.6725.25-18,678-0.01%
2023/09/126424.962024.9924.75448,6600.51%
2023/09/11224.30323.8024.40-18,455-0.01%
2023/09/07122.6500.0022.7518,6170.01%
2023/08/3000.00122.5522.55-19,790-0.01%
2023/08/2400.00222.8022.55-210,006-0.02%
2023/08/2200.00422.9522.70-410,070-0.04%
2023/08/1700.00323.2023.95-310,276-0.03%
2023/08/16123.6500.0023.65111,0550.01%
2023/08/15723.82123.9523.65611,1560.05%
2023/08/14223.581023.5523.65-811,333-0.07%
2023/08/119.124.172724.7824.15-17.911,642-0.15%
2023/08/10225.8500.0024.85211,8620.02%
2023/08/09326.25226.3026.25111,9420.01%
2023/08/0811.126.78926.7326.602.111,9260.02%
2023/08/0400.00426.5526.50-411,883-0.03%
2023/08/021326.431427.0526.40-111,883-0.01%
2023/08/01026.8300.0026.80011,8650.00%
2023/07/316.127.40528.0026.801.111,8400.01%
2023/07/2839.227.652429.2227.5515.211,7930.13%
2023/07/27428.09627.2828.95-211,540-0.02%
2023/07/26626.67527.0026.35111,4680.01%
2023/07/25526.55526.4026.50011,4070.00%
2023/07/2400.00226.4526.40-211,373-0.02%
2023/07/2000.00127.3027.20-111,303-0.01%
2023/07/191828.0600.0027.251811,2750.16%
2023/07/18829.24429.1828.00411,2510.04%
2023/07/17329.88230.3030.60111,1580.01%
2023/07/1400.00129.2029.10-111,052-0.01%
2023/07/13129.651129.7929.15-1011,015-0.09%
2023/07/123229.641630.0229.201610,9640.15%
2023/07/111729.893429.5129.35-1710,916-0.16%
2023/07/103531.825431.4831.25-1910,778-0.18%
2023/07/072031.4110.330.9731.759.710,7150.09%
2023/07/062831.78631.0030.502210,4200.21%
2023/07/052531.851432.5131.651110,2970.11%
2023/07/041129.891231.8532.45-19,439-0.01%
2023/07/036528.691029.1729.50559,0950.60%
2023/06/3000.001727.3627.45-178,771-0.19%
2023/06/29527.05727.0126.35-28,639-0.02%
2023/06/282526.6910826.8626.50-838,549-0.97% 大賣/
2023/06/275228.705328.5726.75-18,381-0.01%
2023/06/26178.328.0880.228.4529.7098.17,4171.32% 大買/
2023/06/21927.221327.3227.00-46,936-0.06%
2023/06/202926.012325.5025.0066,7260.09%
2023/06/19325.452025.9026.50-176,726-0.25%
2023/06/16523.65223.8824.1036,6060.05%
2023/06/151324.293324.2824.00-206,582-0.30%
2023/06/1434.223.702423.5923.5010.26,5120.16%
2023/06/13725.21925.5224.80-26,417-0.03%
2023/06/12624.433.124.4924.602.96,3290.05%
2023/06/092725.471725.4925.80106,3900.16%
2023/06/082325.101225.2525.30116,7960.16%
2023/06/072427.383626.4726.55-126,756-0.18%
2023/06/06127.127.169226.4126.10356,5400.54% 大買/
2023/06/05329.97230.0029.0016,0460.02%
2023/06/02429.23629.4229.50-25,975-0.03%
2023/06/01826.28527.0527.7035,9040.05%
2023/05/311025.1000.0025.20105,8140.17%
2023/05/30124.60124.3524.8005,7680.00%
2023/05/29524.9000.0024.8055,7350.09%
2023/05/25824.28824.4324.5005,6370.00%
2023/05/24223.80223.2823.8005,5540.00%
2023/05/23324.63624.4224.00-35,479-0.05%
2023/05/2226.123.651522.9424.5011.15,3630.21%
2023/05/19122.201522.2722.70-144,564-0.31%
2023/05/18720.331020.6420.65-34,446-0.07%
2023/05/171717.795118.7018.80-344,239-0.80%
2023/05/161916.1343.116.8617.10-24.13,945-0.61%
2023/05/15715.363415.3815.55-273,669-0.74%
2023/05/121814.05214.1514.15163,5590.45%
2023/05/1100.00214.2814.10-23,547-0.06%
2023/05/10214.68214.8314.8503,5220.00%
2023/05/091314.90214.9514.80113,5080.31%
2023/05/08915.381615.3315.30-73,486-0.20%
2023/05/05915.11215.0315.0073,4580.20%
2023/05/04115.30315.2215.25-23,445-0.06%
2023/05/03415.18215.1815.0523,4130.06%
2023/05/02415.29415.4015.3003,3990.00%
2023/04/28115.05215.0815.05-13,364-0.03%
2023/04/26214.60114.5014.6513,3170.03%
2023/04/25915.05314.8714.6563,3010.18%
2023/04/24914.73114.9015.0083,2540.25%
2023/04/21114.35414.7614.30-33,222-0.09%
2023/04/20815.31315.4214.9553,1810.16%
2023/04/19115.25615.4115.25-53,119-0.16%
2023/04/18515.10715.3415.20-23,087-0.06%
2023/04/17115.2500.0015.2013,0420.03%
2023/04/14115.001415.1115.15-132,992-0.43%
2023/04/133.115.00514.9214.90-1.92,945-0.06%
2023/04/122615.141115.1815.05152,9010.52%
2023/04/1100.00116.0015.90-12,785-0.04%
2023/04/103016.174916.1916.10-192,739-0.69%
2023/04/07215.201615.6015.60-142,620-0.53%
2023/04/06114.95615.1015.35-52,586-0.19%
2023/03/31315.13115.1515.1522,5010.08%
2023/03/301715.331315.1915.3542,4700.16%
2023/03/29115.05114.7514.9502,3900.00%
2023/03/28115.10115.6015.0502,3540.00%
2023/03/27515.0000.0015.0052,2910.22%
2023/03/24215.20315.4015.40-12,249-0.04%
2023/03/235715.636015.7215.70-32,164-0.14%
2023/03/226615.103815.1715.20281,9381.44%
2023/03/213213.806114.1014.70-291,624-1.79%
2023/03/20313.30513.3113.40-21,494-0.13%
2023/03/17313.15413.1913.00-11,440-0.07%
2023/03/15213.40213.3513.3501,2930.00%
2023/03/145414.002213.9513.55321,2422.58%
2023/03/134715.735915.7314.90-121,063-1.13%
2023/03/10113.901413.8014.85-13553-2.35%
2023/03/09513.63913.4813.50-4388-1.03%
2023/03/08813.3600.0013.4583762.13%
2023/03/0300.00113.3013.40-1332-0.30%
2023/03/02112.90212.9512.90-1320-0.31%
2023/02/2300.00112.9012.90-1317-0.31%
2023/02/22512.8000.0012.8053101.61%
2023/02/21112.9000.0012.8513070.33%
2023/02/2000.00113.0513.05-1301-0.33%
2023/02/1700.00512.8513.00-5296-1.68%
2023/02/1600.00212.7512.85-2291-0.69%
2023/02/15312.8200.0012.8032871.04%
2023/02/14712.76213.1013.0052751.82%
2023/02/131012.5000.0012.50102304.35%
2023/02/10512.75512.7112.6002560.00%
2023/02/09112.1500.0012.1512300.43%
2023/02/01112.00111.9512.0502320.00%
2023/01/171011.9500.0011.90102324.30%
2023/01/0500.001011.9512.00-10258-3.87%
2022/12/16111.9500.0012.0013220.31%
2022/12/0500.00212.1012.10-2328-0.61%
2022/11/30211.8500.0011.8023370.59%
2022/11/251011.7000.0011.70103612.77%
2022/11/23311.8500.0011.8033580.84%
2022/10/11110.75110.8510.9005410.00%
2022/09/28111.6000.0011.2516970.14%
2022/09/2700.00211.8011.85-2694-0.29%
2022/09/26211.7000.0011.7527000.29%
2022/09/2100.00112.4012.15-1749-0.13%
2022/09/1600.00212.4512.45-2822-0.24%
2022/09/061012.8000.0012.70108721.15%
2022/08/2600.00213.6513.60-2891-0.22%
2022/08/2500.00213.6513.60-2885-0.23%
2022/08/2400.00113.4013.40-1872-0.11%
2022/08/23113.4000.0013.2518650.12%
2022/08/2200.00113.3013.65-1861-0.12%
2022/08/17313.32113.3513.2528010.25%
2022/08/1500.00112.6012.85-1768-0.13%
2022/08/1100.00112.5012.55-1756-0.13%
2022/07/26213.1000.0013.0027090.28%
2022/07/22212.85212.9512.8506980.00%
2022/07/21212.93213.0513.0506910.00%
2022/07/20113.2500.0013.1016820.15%
2022/07/18113.05113.2013.2506810.00%
2022/07/1400.00112.9013.25-1675-0.15%
2022/07/13112.70312.8512.80-2669-0.30%
2022/07/12412.7800.0012.6046680.60%
2022/07/11113.4000.0013.1516450.16%
2022/07/0800.00113.6513.55-1594-0.17%
2022/07/07213.43213.5013.6005500.00%
2022/07/06113.05313.2513.05-2526-0.38%
2022/06/2700.00913.3213.50-9442-2.03%
2022/06/16413.1000.0012.6043801.05%
2022/06/10312.8700.0012.9033440.87%
2022/05/23112.3500.0012.3513860.26%
2022/05/1100.00212.2012.20-2474-0.42%
2022/05/10312.3000.0012.2034900.61%
2022/04/27111.70111.8011.8006290.00%
2022/04/1500.00312.6012.75-3847-0.35%
2022/04/06312.7800.0012.7531,3640.22%
2022/03/1500.00112.5012.55-11,461-0.07%
2022/03/081512.272512.0712.10-101,473-0.68%
2022/03/01313.00113.1013.0021,4590.14%
2022/02/2500.00112.5512.55-11,440-0.07%
2022/02/1700.00113.0012.85-11,417-0.07%
2022/02/1600.00513.0012.90-51,418-0.35%
2022/02/141013.0300.0013.05101,3930.72%
2022/02/11313.551213.5013.60-91,357-0.66%
2022/02/1000.00113.4513.55-11,339-0.07%
2022/02/09213.2500.0013.4021,3200.15%
2022/02/07313.05212.9313.0511,2970.08%
2022/01/2600.00212.6012.60-21,281-0.16%
2022/01/251012.80512.8012.7051,2680.39%
2022/01/24412.75413.0313.1001,2520.00%
2022/01/20213.501613.4513.50-141,186-1.18%
2022/01/18513.4000.0013.5051,1540.43%
2022/01/17113.4500.0013.4011,1360.09%
2022/01/1300.00113.0513.00-11,078-0.09%
2022/01/1200.00313.3013.20-31,060-0.28%
2022/01/112113.31213.3513.15191,0301.84%
2022/01/10713.54413.5513.5039520.32%
2022/01/07213.551013.3513.55-8897-0.89%
2022/01/051214.07213.9513.85108041.24%
2022/01/04114.151313.9913.90-12751-1.60%
2022/01/03213.701013.9013.90-8663-1.21%
2021/12/30413.14113.0013.0535660.53%
2021/12/291613.161013.1013.3065021.19%
2021/12/28911.9000.0012.1593502.57%
2021/12/27511.90111.8511.8543371.19%
2021/12/2400.00111.7011.70-1330-0.30%
2021/12/23111.75711.7111.75-6328-1.83%
2021/12/21311.60111.5511.6023160.63%
2021/12/17511.5000.0011.6053101.61%
2021/12/16111.6500.0011.5513050.33%
2021/12/1500.00811.6611.65-8300-2.66%
2021/12/14711.65711.8011.6502930.00%
2021/12/1300.00111.8511.95-1283-0.35%
2021/12/10111.7000.0011.7012530.39%
2021/12/0900.00311.5011.65-3206-1.45%
2021/12/0700.00111.1011.10-1163-0.61%
2021/11/301010.9500.0011.00101616.20%
2021/10/13110.3500.0010.5011810.55%
2021/09/02310.7000.0010.8032311.30%
2021/08/2400.001010.6510.60-10240-4.16%
2021/08/11110.9500.0010.7512410.41%
2021/08/101011.0000.0010.95102444.10%
2021/08/0300.00210.9511.00-2316-0.63%
2021/07/27211.1000.0011.1023760.53%
2021/07/161011.1500.0011.20107161.40%
2021/07/1200.001411.2511.25-14941-1.49%
2021/07/01111.3500.0011.3519870.10%
2021/05/2000.001011.3511.50-101,015-0.98%
2021/05/17210.6000.0010.9021,0090.20%
2021/05/121111.051111.1311.2009850.00%
2021/05/111212.2800.0011.50129601.25%
2021/05/04412.081412.1112.35-10881-1.13%
2021/05/03612.95913.1512.80-3856-0.35%
2021/04/291913.721013.7113.3598221.09%
2021/04/281012.651112.5513.40-1710-0.14%
2021/04/2600.00512.1512.15-5612-0.82%
2021/04/231512.1000.0012.05155962.51%
2021/04/22412.4300.0012.3045800.69%
2021/04/2100.00512.4012.25-5531-0.94%
2021/04/203012.292412.3512.4565031.19%
2021/03/22111.6500.0011.7013040.33%
2020/12/04512.0500.0012.0552841.76%
2020/11/131510.72110.7510.75141738.07%
2020/11/111510.6500.0010.60151708.78%
2020/09/2200.00110.6010.50-1308-0.32%
2020/09/15110.8000.0010.8013180.31%
2020/09/11110.6000.0010.7013220.31%
2020/07/0900.001610.9911.00-16894-1.79%
2020/06/191010.3500.0010.30108111.23%
2020/06/161110.54610.5310.3557940.63%
2020/06/1100.00110.2010.20-1468-0.21%
2020/06/031410.331310.3710.4014850.21%
2020/04/2900.000.810.1010.15-0.8245-0.34%
2020/04/27910.18410.2010.1052472.02%
2020/04/24110.00110.0510.0002420.00%
2020/04/2100.0029.839.94-2251-0.79%
2020/03/2719.5000.009.6412780.36%
2020/03/2639.4039.519.5102770.00%
2020/03/2019.1900.009.2712690.37%
2020/03/0900.00110.3510.40-1205-0.49%
2020/03/04110.5000.0010.5512020.49%
2020/02/2000.00310.5510.60-3192-1.56%
2020/02/0300.00110.5510.70-1198-0.50%
2020/01/30210.6500.0010.8521901.05%
2020/01/20111.2000.0011.2511800.55%
2019/12/3000.001.210.5010.55-1.2116-1.01%
2019/11/0500.00410.7510.85-4147-2.71%
2019/10/1400.0011510.4510.55-115181-63.39% 大賣/鉅額交易
2019/10/0300.004510.5510.60-45184-24.36%
2019/10/022410.6500.0010.602418413.04%
2019/10/013110.6300.0010.703118416.81%
2019/09/2510510.5500.0010.6010518157.79% 大買/鉅額交易
2019/09/0300.00210.4010.40-2171-1.17%
2019/08/19110.3000.0010.3012360.42%
2019/08/15110.2500.0010.3012350.42%
2019/05/06210.25210.3510.3504520.00%
2019/04/08411.2500.0011.1544430.90%
2019/03/2800.00110.9511.00-1367-0.27%
2019/03/2700.00110.9010.90-1362-0.28%
2019/03/2500.00110.6010.65-1361-0.28%
2019/03/22210.7000.0010.7023650.55%
2019/03/12611.15610.8010.8004390.00%
2019/03/1100.00110.6011.00-1418-0.24%
2019/03/08110.4000.0010.4014280.23%
2019/02/25110.45110.6510.6504540.00%
2019/01/0700.00510.8510.90-5617-0.81%
2018/12/14111.00111.3511.4006420.00%
2018/12/1200.00111.3511.40-1621-0.16%
2018/12/1100.00311.3511.25-3615-0.49%
2018/12/10411.6500.0011.5046040.66%
2018/12/07412.85712.8012.10-3586-0.51%
2018/12/0600.00112.2512.25-1536-0.19%
2018/12/05411.9000.0012.1045140.78%
2018/11/1200.00111.4511.45-1391-0.26%
2018/11/0900.00211.4511.55-2397-0.50%
2018/11/0800.00211.5011.50-2394-0.51%
2018/11/0200.001011.1311.15-10377-2.65%
2018/10/23210.6500.0010.8023250.61%
2018/10/1129.6529.689.8004060.00%
2018/07/27211.35311.4511.30-1855-0.12%
2018/07/264111.034811.1511.25-7815-0.86%
2018/07/181010.8000.0010.75108051.24%
2018/06/1400.001011.2511.15-101,384-0.72%
2018/06/1200.00311.3011.35-31,375-0.22%
2018/06/11211.552011.4511.45-181,412-1.27%
2018/06/06211.2000.0011.1521,3960.14%
2018/06/011011.2500.0011.20101,5140.66%
2018/05/3100.002011.3511.15-201,521-1.31%
2018/05/251010.9500.0010.80101,6110.62%
2018/05/2400.001510.9010.95-151,652-0.91%
2018/05/2300.001111.1811.00-111,683-0.65%
2018/05/17510.5000.0010.5051,7580.28%
2018/05/161010.5000.0010.55101,7770.56%
2018/05/101010.8500.0010.80101,8910.53%
2018/05/041011.0500.0010.95101,9850.50%
2018/05/031011.1000.0010.90102,0020.50%
2018/05/021011.0000.0010.90102,0210.49%
2018/04/1700.00312.0311.95-33,023-0.10%
2018/04/1600.00112.0512.05-13,246-0.03%
2018/03/26911.96912.0612.0503,5380.00%
2018/03/2200.00111.7011.65-13,347-0.03%
2018/03/14511.9100.0011.8553,3420.15%
2018/02/21312.75312.9013.0503,3640.00%
2018/01/2300.00613.3012.60-63,347-0.18%
2018/01/2200.00113.0012.70-13,273-0.03%
2018/01/19112.401012.4512.35-93,199-0.28%
2018/01/182513.33713.2812.90183,1170.58%
2018/01/17212.55212.8512.9002,6920.00%
2018/01/1200.00812.1111.85-82,417-0.33%
2018/01/10212.38112.8012.6012,2630.04%
2018/01/09611.9200.0012.3562,0500.29%
2018/01/081010.601311.1011.25-31,718-0.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音