統懋 (2434)-永豐金-台南券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0	33.65	34.20	0	26	-0.03%
2024/01/29	0	0.00	1	35.90	34.50	-1	27	-3.63%
2024/01/22	1	34.40	0	0.00	34.70	1	36	2.77%
2023/11/29	0	0.00	2	35.90	34.55	-2	69	-2.87%
2023/11/02	1	32.30	0	0.00	32.65	1	93	1.07%
2023/10/31	0	0.00	1	35.60	35.00	-1	87	-1.14%
2023/09/15	0	0.00	2	35.10	35.80	-2	85	-2.33%
2023/09/14	2	35.88	0	0.00	35.85	2	85	2.34%
2023/09/12	1	34.80	0	0.00	35.00	1	87	1.14%
2023/09/11	0	0.00	5	34.85	34.85	-5	87	-5.70%
2023/09/05	0	0.00	1	40.40	39.80	-1	81	-1.22%
2023/09/04	6	39.99	1	38.45	39.35	5	75	6.59%
2023/09/01	3	39.07	0	0.00	39.00	3	67	4.46%
2023/03/15	0	0.00	1	31.05	30.25	-1	62	-1.60%
2023/03/14	1	30.65	0	0.00	30.80	1	63	1.58%
2022/10/13	0	0.00	0.2	26.05	27.80	-0.2	39	-0.39%
2022/08/17	0	0.00	0.1	30.00	29.90	-0.1	35	-0.35%
2022/04/11	0	0.00	1	34.50	34.00	-1	17	-5.84%
2022/04/06	0	0.00	1	35.50	34.80	-1	16	-6.00%
2022/03/31	0	0.00	1	35.35	35.35	-1	15	-6.31%
2022/03/18	2	35.15	0	0.00	35.10	2	11	17.49%
2022/03/08	0	0.00	1	36.00	36.00	-1	9	-11.03%
2022/01/20	0	0.00	1	38.00	37.75	-1	14	-6.77%
2022/01/18	1	37.60	0	0.00	37.65	1	14	6.99%
2021/12/29	0	0.00	1	40.40	40.50	-1	15	-6.32%
2021/11/16	0	0.00	0.1	40.70	41.05	-0.1	15	-0.72%
2021/11/08	2	38.50	3	40.80	39.40	-1	16	-6.24%
2021/10/18	0	0.00	3	37.00	37.00	-3	31	-9.38%
2021/07/21	0.1	44.90	0	0.00	44.80	0.1	68	0.07%
2021/07/16	0	0.00	0.2	46.90	47.05	-0.2	65	-0.37%
2021/07/14	0	0.00	0	47.10	47.50	0	63	0.00%
2021/07/12	0	0.00	2	51.50	49.35	-2	57	-3.47%
2021/07/09	2	50.15	0	0.00	50.60	2	50	3.98%
2021/06/04	0	0.00	0.6	37.50	37.65	-0.6	31	-1.95%
2021/04/09	0.6	39.00	0	0.00	39.90	0.6	20	2.85%
2021/04/08	0.6	38.80	0	0.00	40.80	0.6	19	3.02%
2021/03/26	0	0.00	0.5	30.30	31.00	-0.5	15	-3.16%
2021/03/18	0	0.00	6	30.00	30.05	-6	14	-40.68%
2020/12/08	0	0.00	0	26.90	27.10	0	17	-0.20%
2020/12/02	0	26.80	0	0.00	26.80	0	23	0.15%
2020/11/23	0	0.00	0.2	26.30	26.50	-0.2	26	-0.71%
2020/11/18	0	0.00	0	26.00	26.15	0	28	-0.03%
2020/09/18	0	0.00	1	24.15	24.50	-1	37	-2.54%
2020/09/15	0	0.00	0.2	24.80	25.35	-0.2	38	-0.62%
2020/09/07	0	0.00	10	6.12	6.11	-10	38	-26.13%
2020/08/24	0	0.00	15	6.04	6.05	-15	30	-49.86%
2020/05/27	0	0.00	1	6.15	6.15	-1	25	-3.96%
2020/03/19	0	0.00	3	5.13	5.86	-3	61	-4.89%
2020/02/13	10	7.00	0	0.00	7.01	10	59	16.79%
2019/12/27	0	0.00	1	6.56	6.67	-1	45	-2.09%
2019/06/10	0	0.00	2	6.60	6.60	-2	63	-3.15%
2019/04/30	0	0.00	1	7.86	7.87	-1	70	-1.42%
2019/03/25	1	8.80	0	0.00	8.72	1	66	1.51%
2019/03/21	0	0.00	1	9.30	9.17	-1	67	-1.48%
2019/03/18	1	8.61	0	0.00	8.54	1	73	1.36%
2019/03/08	0	0.00	1	9.05	9.05	-1	86	-1.15%
2019/02/15	1	9.15	0	0.00	9.11	1	99	1.01%
2019/02/14	0	0.00	1	9.22	9.40	-1	98	-1.01%
2019/01/09	1	9.32	0	0.00	9.18	1	114	0.87%
2018/12/21	0	0.00	5	9.49	9.87	-5	158	-3.15%
2018/12/14	1	9.97	1	10.10	9.88	0	160	0.00%
2018/12/12	0	0.00	1	10.50	10.50	-1	155	-0.65%
2018/12/06	1	9.55	0	0.00	9.50	1	157	0.63%
2018/12/04	1	10.30	1	10.25	10.00	0	173	0.00%
2018/12/03	2	10.68	1	10.60	10.60	1	193	0.52%
2018/11/07	0	0.00	1	9.94	9.99	-1	212	-0.47%
2018/11/06	1	9.94	0	0.00	9.87	1	212	0.47%
2018/10/29	0	0.00	2	9.30	9.05	-2	204	-0.98%
2018/10/26	2	9.67	8	9.70	9.50	-6	208	-2.88%
2018/10/25	1	9.91	1	9.53	9.61	0	208	0.00%
2018/10/19	1	10.40	1	10.50	10.55	0	207	0.00%
2018/10/18	1	10.60	2	10.73	10.60	-1	208	-0.48%
2018/10/17	10	11.18	0	0.00	10.80	10	210	4.76%
2018/10/16	0	0.00	1	11.10	11.20	-1	214	-0.47%
2018/10/15	0	0.00	5	10.40	10.40	-5	213	-2.34%
2018/10/12	1	10.15	1	10.00	10.20	0	214	0.00%
2018/10/11	1	10.25	0	0.00	10.25	1	213	0.47%
2018/10/02	0	0.00	2	12.73	13.00	-2	196	-1.02%
2018/09/28	0	0.00	3	10.85	10.80	-3	187	-1.60%
2018/09/27	2	11.15	0	0.00	11.05	2	189	1.05%
2018/09/26	2	11.25	13	11.29	11.10	-11	191	-5.74%
2018/09/25	0	0.00	1	11.30	11.15	-1	195	-0.51%
2018/09/21	3	11.23	0	0.00	11.35	3	201	1.49%
2018/09/20	6	11.50	2	11.40	11.35	4	202	1.97%
2018/09/19	0	0.00	8	11.65	11.65	-8	207	-3.85%
2018/09/18	5	11.35	4	11.40	11.50	1	208	0.48%
2018/09/17	10	11.50	0	0.00	11.60	10	216	4.62%
2018/09/14	1	11.55	2	11.65	11.75	-1	219	-0.46%
2018/09/13	1	11.65	0	0.00	11.40	1	221	0.45%
2018/09/11	1	11.35	4	11.58	12.00	-3	233	-1.28%
2018/09/10	2	12.60	0	0.00	12.60	2	224	0.89%
2018/09/07	2	14.60	1	14.70	14.00	1	221	0.45%
2018/09/06	0	0.00	1	13.20	13.75	-1	203	-0.49%
2018/09/05	1	12.05	0	0.00	12.50	1	196	0.51%
2018/08/20	1	11.10	0	0.00	11.05	1	359	0.28%
2018/08/02	0	0.00	1	13.50	13.20	-1	472	-0.21%
2018/07/25	1	13.35	0	0.00	13.35	1	478	0.21%
2018/07/10	1	14.60	0	0.00	14.75	1	519	0.19%
2018/07/09	0	0.00	3	14.65	14.60	-3	526	-0.57%
2018/07/06	2	14.70	0	0.00	14.45	2	532	0.38%
2018/07/05	1	15.00	0	0.00	15.05	1	536	0.19%
2018/07/03	0	0.00	3	16.70	16.20	-3	601	-0.50%
2018/07/02	0	0.00	2	16.00	16.35	-2	649	-0.31%
2018/06/29	2	15.60	0	0.00	15.60	2	657	0.30%
2018/06/28	6	16.46	5	16.11	16.20	1	670	0.15%
2018/06/27	1	15.65	1	15.95	15.35	0	683	0.00%
2018/06/26	1	15.10	2	15.30	15.20	-1	687	-0.15%
2018/06/25	1	16.20	0	0.00	16.05	1	692	0.14%
2018/06/22	3	16.80	0	0.00	16.70	3	707	0.42%
2018/06/20	0	0.00	6	17.80	17.35	-6	765	-0.78%
2018/06/19	0	0.00	1	17.00	16.70	-1	818	-0.12%
2018/06/12	5	17.61	2	17.60	17.40	3	973	0.31%
2018/06/11	4	16.40	6	17.12	17.95	-2	971	-0.21%
2018/06/08	1	16.70	0	0.00	16.35	1	974	0.10%
2018/06/07	1	16.65	0	0.00	16.65	1	973	0.10%
2018/06/05	4	17.55	5	17.40	17.20	-1	977	-0.10%
2018/06/04	0	0.00	1	17.90	17.05	-1	990	-0.10%
2018/06/01	1	18.00	1	17.20	17.65	0	980	0.00%
2018/05/31	2	16.00	1	16.30	16.90	1	936	0.11%
2018/05/30	1	15.40	0	0.00	15.40	1	923	0.11%
2018/05/21	0	0.00	7	15.40	15.25	-7	1,113	-0.63%
2018/05/18	1	16.30	0	0.00	16.30	1	1,105	0.09%
2018/05/16	0	0.00	5	13.50	13.50	-5	1,124	-0.44%
2018/05/15	5	12.68	1	12.60	12.30	4	1,120	0.36%
2018/05/10	1	14.15	0	0.00	14.15	1	1,118	0.09%
2018/05/02	2	14.05	0	0.00	14.00	2	1,151	0.17%
2018/04/26	0	0.00	2	14.78	14.10	-2	1,140	-0.18%
2018/04/25	2	15.50	3	14.98	15.40	-1	1,134	-0.09%
2018/04/24	2	15.25	0	0.00	15.50	2	1,127	0.18%
2018/04/23	1	16.80	0	0.00	16.80	1	1,118	0.09%
2018/04/19	0	0.00	1	17.80	17.95	-1	1,107	-0.09%
2018/04/12	2	17.58	0	0.00	17.75	2	1,076	0.19%
2018/04/11	3	18.77	6	18.50	18.60	-3	1,068	-0.28%
2018/04/10	2	19.00	0	0.00	18.35	2	1,059	0.19%
2018/04/09	0	0.00	3	21.33	20.15	-3	1,038	-0.29%
2018/04/03	2	19.05	0	0.00	20.10	2	988	0.20%
2018/04/02	0	0.00	1	16.85	18.30	-1	935	-0.11%
2018/03/31	1	16.20	0	0.00	16.65	1	922	0.11%
2018/03/29	0	0.00	1	18.20	18.25	-1	887	-0.11%
2018/03/28	1	18.10	0	0.00	18.10	1	880	0.11%
2018/03/27	0	0.00	1	19.55	19.05	-1	867	-0.12%
2018/03/26	1	19.45	1	18.85	19.40	0	850	0.00%
2018/03/23	5	19.22	5	19.76	19.40	0	830	0.00%
2018/03/22	1	23.70	1.1	22.57	21.15	-0.1	781	-0.01%
2018/03/21	1	20.40	9.6	22.59	22.60	-8.6	715	-1.20%
2018/03/16	1	17.60	0	0.00	17.00	1	577	0.17%
2018/02/27	11	19.95	0	0.00	19.00	11	397	2.77%
2018/02/23	3	17.50	10	17.80	17.80	-7	330	-2.12%
2018/02/22	1	15.40	8.8	16.18	16.20	-7.8	293	-2.66%
2018/02/21	0	0.00	6	14.75	14.75	-6	232	-2.59%
2018/02/12	0	0.00	5	13.45	13.45	-5	199	-2.50%
2018/02/09	2	12.00	17	11.96	12.25	-15	191	-7.85%
2018/02/08	5	11.15	0	0.00	11.15	5	141	3.54%
2018/02/07	0	0.00	4	9.95	10.15	-4	130	-3.06%
2018/02/06	4	9.73	0	0.00	9.27	4	126	3.15%
2018/02/05	2	10.30	0	0.00	10.30	2	115	1.74%
2018/02/01	0	0.00	7	11.70	11.60	-7	104	-6.70%
2018/01/31	0	0.00	6	10.97	11.00	-6	87	-6.86%
2018/01/26	1	9.02	0	0.00	9.08	1	62	1.59%