偉詮電 (2436)-永豐金-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	52.20	52.00	-6	2,901	-0.21%
2024/11/14	0.1	52.00	0	0.00	52.00	0.1	2,909	0.00%
2024/11/12	13	54.45	0	0.00	53.70	13	2,916	0.45%
2024/11/08	0	53.90	2	54.40	54.30	-2	2,909	-0.07%
2024/11/05	1	57.80	0	0.00	57.30	1	2,879	0.03%
2024/10/28	1	60.80	11.1	60.66	60.60	-10.1	2,896	-0.35%
2024/10/24	0.1	60.90	0	0.00	61.20	0.1	2,893	0.00%
2024/10/23	50	61.14	3	61.33	61.80	47	2,878	1.63%
2024/10/22	16	61.17	1	61.50	61.70	15	2,860	0.52%
2024/10/21	1	59.60	1	60.00	60.60	0	2,845	0.00%
2024/10/18	0	0.00	3	58.90	58.80	-3	2,844	-0.11%
2024/10/17	2	60.05	1	60.10	60.10	1	2,828	0.04%
2024/10/16	11	59.54	1	59.60	59.80	10	2,818	0.35%
2024/10/14	1	59.80	0	0.00	60.70	1	2,793	0.04%
2024/10/11	8	59.84	8	60.83	59.80	0	2,778	0.00%
2024/10/09	10	63.90	3.1	62.82	61.30	6.9	2,686	0.26%
2024/10/08	9.1	66.23	20	65.88	67.60	-11	2,489	-0.44%
2024/10/07	15.1	63.84	0	0.00	63.10	15.1	2,265	0.67%
2024/10/04	5	63.42	2	63.75	64.10	3	2,213	0.14%
2024/10/01	14	64.54	11	64.44	64.50	3	2,173	0.14%
2024/09/30	2.1	64.00	0.1	63.30	63.30	2	2,086	0.10%
2024/09/27	4	64.83	22	64.81	64.80	-18	2,018	-0.89%
2024/09/26	31	67.80	23	67.67	66.80	8	1,903	0.42%
2024/09/25	30	67.25	62.4	66.87	67.90	-32.4	1,541	-2.10%
2024/09/24	28	63.77	41.3	63.99	63.10	-13.3	1,015	-1.31%
2024/09/23	0.1	58.30	3	58.87	59.20	-2.9	769	-0.38%
2024/09/06	0	0.00	1	52.50	52.20	-1	860	-0.12%
2024/09/04	0	0.00	0.5	53.74	52.80	-0.5	872	-0.05%
2024/09/03	0.1	57.44	0	57.00	56.30	0.1	869	0.01%
2024/08/30	1	57.70	7	57.86	57.70	-6	890	-0.67%
2024/08/29	0.2	56.48	0	0.00	56.80	0.2	909	0.02%
2024/08/28	3.9	56.40	0	0.00	56.50	3.9	988	0.39%
2024/08/27	1	56.10	3	56.20	56.20	-2	1,010	-0.20%
2024/08/26	0	0.00	2	56.40	56.10	-2	1,047	-0.19%
2024/08/19	0	0.00	1	56.40	56.60	-1	1,288	-0.08%
2024/08/16	4	56.03	0	0.00	56.00	4	1,290	0.31%
2024/08/15	7	56.87	1	57.80	56.90	6	1,275	0.47%
2024/08/14	2	55.60	0	0.00	55.70	2	1,260	0.16%
2024/08/13	0	0.00	1	55.50	56.30	-1	1,257	-0.08%
2024/08/12	1	55.80	0	0.00	55.80	1	1,256	0.08%
2024/08/09	2	55.10	3	54.57	54.40	-1	1,253	-0.08%
2024/08/07	0	0.00	1	52.70	52.40	-1	1,235	-0.08%
2024/08/06	5	48.30	0	0.00	48.30	5	1,231	0.41%
2024/08/05	2	49.15	0	0.00	49.15	2	1,209	0.17%
2024/08/02	3	55.20	0	0.00	54.60	3	1,185	0.25%
2024/07/31	3	54.27	0	0.00	54.80	3	1,183	0.25%
2024/07/22	0	0.00	3	58.00	56.60	-3	1,170	-0.26%
2024/07/19	1	60.00	5	59.44	59.00	-4	1,155	-0.35%
2024/07/18	0	0.00	1	60.30	60.50	-1	1,143	-0.09%
2024/07/17	1	62.10	0	0.00	61.60	1	1,132	0.09%
2024/07/16	0	0.00	1	61.80	61.60	-1	1,139	-0.09%
2024/07/11	0	0.00	2	61.60	61.60	-2	1,190	-0.17%
2024/07/10	3	61.13	0	0.00	61.00	3	1,219	0.25%
2024/07/09	0	0.00	5	61.10	61.30	-5	1,236	-0.40%
2024/07/08	1	62.90	0	0.00	62.90	1	1,233	0.08%
2024/07/05	3	62.67	1	63.60	63.70	2	1,232	0.16%
2024/07/04	0	0.00	10	62.05	62.60	-10	1,235	-0.81%
2024/07/03	0	0.00	3	62.17	62.30	-3	1,233	-0.24%
2024/06/25	4	62.28	2	62.40	62.50	2	1,230	0.16%
2024/06/21	10	64.70	0	0.00	64.60	10	1,218	0.82%
2024/06/20	3	64.90	2	64.70	64.80	1	1,215	0.08%
2024/06/19	1	63.50	21.3	63.59	63.40	-20.3	1,198	-1.69%
2024/06/17	23	65.15	1	64.70	65.00	22	1,211	1.82%
2024/06/14	1	62.70	0	0.00	62.80	1	1,194	0.08%
2024/06/12	0	0.00	0.2	63.10	63.10	-0.2	1,193	-0.02%
2024/06/11	1	63.60	0	0.00	63.50	1	1,201	0.08%
2024/06/07	0	0.00	1	64.00	64.40	-1	1,212	-0.08%
2024/06/06	3	63.67	0	0.00	63.40	3	1,213	0.25%
2024/06/05	1	64.90	0	0.00	64.60	1	1,205	0.08%
2024/06/04	1	65.89	0	0.00	65.30	1	1,221	0.09%
2024/06/03	4.2	66.12	0	0.00	66.50	4.2	1,220	0.35%
2024/05/31	3	66.00	3	65.30	64.00	0	1,168	0.00%
2024/05/30	0.1	65.10	4	64.58	64.30	-4	1,160	-0.34%
2024/05/29	57	66.84	56.3	65.94	65.70	0.7	1,141	0.06%
2024/05/28	2	64.60	1	64.30	64.60	1	1,013	0.10%
2024/05/27	2	63.25	3	62.90	63.40	-1	983	-0.10%
2024/05/22	0	0.00	1	61.30	61.60	-1	1,023	-0.10%
2024/05/15	5	60.00	0	0.00	60.10	5	1,198	0.42%
2024/05/14	0	0.00	1	60.50	60.50	-1	1,254	-0.08%
2024/05/09	2	62.10	0	0.00	60.90	2	1,280	0.16%
2024/04/29	0	0.00	1	61.50	61.80	-1	1,367	-0.07%
2024/04/26	3	60.83	1	61.00	60.80	2	1,377	0.15%
2024/04/22	1	60.00	0.3	59.40	59.20	0.7	1,489	0.05%
2024/04/19	6	60.15	0	0.00	60.60	6	1,519	0.39%
2024/04/17	0	0.00	1	61.60	62.60	-1	1,541	-0.06%
2024/04/16	2	58.50	1	59.00	58.50	1	1,517	0.07%
2024/04/15	0	0.00	6.3	61.71	61.00	-6.3	1,506	-0.42%
2024/04/12	1	63.30	0	0.00	63.20	1	1,569	0.06%
2024/04/10	1	64.20	1	63.30	63.60	0	1,640	0.00%
2024/04/09	1	62.40	0	0.00	62.40	1	1,665	0.06%
2024/04/03	0.4	62.60	0	0.00	63.40	0.4	1,783	0.02%
2024/04/02	0	0.00	2	63.10	62.80	-2	2,095	-0.10%
2024/03/29	1	62.90	0	0.00	62.70	1	2,255	0.04%
2024/03/27	5	63.84	1	63.90	63.90	4	2,333	0.17%
2024/03/26	0.5	64.00	0	0.00	63.10	0.5	2,352	0.02%
2024/03/25	1	64.50	0	0.00	64.50	1	2,378	0.04%
2024/03/22	1	65.10	2	64.60	64.90	-1	2,398	-0.04%
2024/03/21	1	64.70	3	64.90	64.40	-2	2,417	-0.08%
2024/03/20	0	0.00	27	63.33	63.40	-27	2,438	-1.11%
2024/03/19	11	63.06	0	0.00	63.10	11	2,503	0.44%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/15	2	62.95	1	63.30	62.70	1	2,579	0.04%
2024/03/14	1	64.00	0	0.00	64.00	1	2,609	0.04%
2024/03/13	0.7	64.90	0	0.00	63.20	0.7	2,637	0.03%
2024/03/12	1.4	65.09	0	0.00	65.20	1.4	2,699	0.05%
2024/03/08	13	63.89	0	0.00	63.30	13	2,810	0.46%
2024/03/07	1	66.30	0	0.00	64.40	1	2,890	0.03%
2024/03/05	19	66.67	0	0.00	66.60	19	3,005	0.63%
2024/03/04	10	67.70	0	0.00	67.20	10	3,194	0.31%
2024/02/29	1	67.20	0	0.00	67.00	1	3,415	0.03%
2024/02/27	2	69.10	2	68.30	67.90	0	3,598	0.00%
2024/02/23	4	70.20	2.8	70.26	69.40	1.2	4,189	0.03%
2024/02/22	2	70.85	0	0.00	70.70	2	4,317	0.05%
2024/02/21	1	70.80	17	70.43	70.80	-16	4,392	-0.36%
2024/02/20	3	69.80	6	71.05	69.20	-3	4,432	-0.07%
2024/02/19	0	0.00	4	69.33	69.70	-4	4,451	-0.09%
2024/02/16	4	69.35	5.1	69.40	69.80	-1.1	4,564	-0.02%
2024/02/15	7	68.17	1	67.90	68.40	6	4,568	0.13%
2024/02/05	0	0.00	1	63.80	64.40	-1	4,543	-0.02%
2024/02/02	4	65.23	0	0.00	65.00	4	4,569	0.09%
2024/01/30	0	66.20	0	0.00	65.50	0	4,605	0.00%
2024/01/26	0	0.00	1	66.30	66.20	-1	4,619	-0.02%
2024/01/24	0	68.40	0	0.00	67.90	0	4,671	0.00%
2024/01/23	0	0.00	1	67.70	68.20	-1	4,737	-0.02%
2024/01/22	1	67.30	2	67.15	67.60	-1	4,752	-0.02%
2024/01/19	8	66.63	0	0.00	66.80	8	4,790	0.17%
2024/01/18	1	66.60	2	66.30	66.10	-1	4,869	-0.02%
2024/01/17	4	68.50	1	67.30	67.20	3	4,972	0.06%
2024/01/16	1	67.50	1	67.40	67.40	0	4,991	0.00%
2024/01/15	1	67.40	2	68.20	69.00	-1	4,988	-0.02%
2024/01/12	8	66.45	0	0.00	66.20	8	5,003	0.16%
2024/01/10	0	0.00	3	67.50	67.50	-3	5,183	-0.06%
2024/01/09	1	68.80	0	0.00	68.00	1	5,309	0.02%
2024/01/08	8	69.80	7	69.67	68.70	1	5,318	0.02%
2024/01/05	0	0.00	2	72.45	71.80	-2	5,261	-0.04%
2024/01/04	1	72.30	3	71.07	70.80	-2	5,238	-0.04%
2024/01/03	3	72.00	2	71.90	71.80	1	5,276	0.02%
2024/01/02	1	73.20	1	72.60	72.50	0	5,270	0.00%
2023/12/29	3	72.37	7	73.20	73.60	-4	5,277	-0.08%
2023/12/28	84	75.32	83	75.70	74.00	1	5,218	0.02%
2023/12/27	14	72.37	14	71.64	72.90	0	5,007	0.00%
2023/12/26	3	70.07	0.5	70.00	69.90	2.5	4,906	0.05%
2023/12/25	13	69.73	16	69.51	69.30	-3	4,889	-0.06%
2023/12/22	1	68.30	2	70.10	69.80	-1	4,878	-0.02%
2023/12/21	2	67.90	0	0.00	67.70	2	4,861	0.04%
2023/12/20	5	68.36	3	67.90	68.60	2	4,875	0.04%
2023/12/19	0.1	68.14	0	0.00	67.30	0.1	4,885	0.00%
2023/12/18	1	68.20	0	0.00	68.10	1	4,947	0.02%
2023/12/15	1	68.80	6	69.00	68.10	-5	5,014	-0.10%
2023/12/14	30	70.87	10	71.73	69.80	20	5,132	0.39%
2023/12/13	8	70.99	0	0.00	70.90	8	5,213	0.15%
2023/12/12	5	72.12	4	71.03	70.70	1	5,323	0.02%
2023/12/11	4	72.25	1	72.70	71.70	3	5,428	0.06%
2023/12/08	1	71.90	13	72.08	71.20	-12	5,602	-0.21%
2023/12/07	28.1	72.62	1	72.08	71.50	27.1	5,729	0.47%
2023/12/06	9	73.82	1.1	73.92	73.90	7.9	5,891	0.13%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/04	7	76.79	6.2	76.55	76.10	0.8	6,641	0.01%
2023/12/01	4	79.05	1	78.30	78.10	3	6,899	0.04%
2023/11/30	1	78.70	9	78.78	79.00	-8	7,929	-0.10%
2023/11/29	16	78.60	17.2	78.76	78.80	-1.2	8,492	-0.01%
2023/11/28	3.2	77.28	6	77.40	77.70	-2.8	8,565	-0.03%
2023/11/27	16	76.93	11	77.07	76.10	5	9,162	0.05%
2023/11/24	48	76.89	31	76.78	76.50	17	9,954	0.17%
2023/11/22	47	76.14	62.1	75.83	76.30	-15.1	9,991	-0.15%
2023/11/21	6	71.15	4	71.73	72.80	2	9,588	0.02%
2023/11/20	10	70.51	15.1	71.15	71.20	-5.1	9,539	-0.05%
2023/11/17	9	69.80	1	69.80	69.80	8	9,458	0.08%
2023/11/16	4	69.40	2	68.80	68.10	2	9,374	0.02%
2023/11/15	14	70.23	19	69.61	69.00	-5	9,323	-0.05%
2023/11/14	1	67.00	5	67.34	67.60	-4	9,220	-0.04%
2023/11/13	0	0.00	0.1	65.30	65.70	-0.1	9,197	0.00%
2023/11/10	1	64.00	1	63.80	63.60	0	9,175	0.00%
2023/11/09	1	66.08	0	0.00	65.40	1	9,141	0.01%
2023/11/07	1	67.10	2	67.55	66.90	-1	9,117	-0.01%
2023/11/03	1	67.00	1.2	66.93	67.00	-0.2	9,117	0.00%
2023/11/02	0	0.00	0.1	67.30	67.90	-0.1	9,101	0.00%
2023/11/01	0	65.60	5	65.00	66.00	-5	9,080	-0.05%
2023/10/31	6.1	66.63	7	64.74	64.30	-0.9	9,053	-0.01%
2023/10/30	0	0.00	1	68.30	67.60	-1	9,035	-0.01%
2023/10/27	7.2	67.78	1	67.60	67.60	6.2	9,029	0.07%
2023/10/26	4.3	68.22	2.2	69.30	67.50	2.1	9,032	0.02%
2023/10/25	9	71.57	5	71.36	70.60	4	8,956	0.04%
2023/10/24	0.1	69.34	2	69.00	69.10	-1.9	8,891	-0.02%
2023/10/23	1.3	70.15	0	0.00	70.50	1.3	8,908	0.01%
2023/10/20	4	70.00	3	69.80	70.40	1	8,905	0.01%
2023/10/19	0	0.00	10	69.35	70.90	-10	8,926	-0.11%
2023/10/18	11	69.71	8	69.15	68.30	3	8,906	0.03%
2023/10/17	4	72.00	3	72.10	71.50	1	9,037	0.01%
2023/10/13	6	70.02	0	0.00	70.10	6	9,006	0.07%
2023/10/12	1	71.40	2	70.85	71.30	-1	9,074	-0.01%
2023/10/11	3	70.80	4	71.08	70.30	-1	9,357	-0.01%
2023/10/06	0.1	71.40	0	0.00	71.00	0.1	9,410	0.00%
2023/10/05	1	71.70	2	71.60	71.40	-1	9,454	-0.01%
2023/10/04	0	0.00	12	70.77	70.90	-12	9,520	-0.13%
2023/10/03	4.2	71.23	9	70.07	71.00	-4.8	9,788	-0.05%
2023/10/02	2	69.40	0	0.00	69.00	2	9,922	0.02%
2023/09/28	0	0.00	3.7	67.86	67.50	-3.7	10,034	-0.04%
2023/09/27	6.4	67.36	0.4	67.30	67.70	6	10,038	0.06%
2023/09/26	10	68.07	2.4	67.82	67.00	7.7	10,025	0.08%
2023/09/25	26	69.64	0	0.00	68.30	26	10,000	0.26%
2023/09/22	2	68.50	4	68.45	68.90	-2	9,970	-0.02%
2023/09/21	3	69.47	3	68.77	68.80	0	9,933	0.00%
2023/09/20	9	71.14	3.1	70.88	70.80	5.9	9,851	0.06%
2023/09/19	4	72.37	8	72.41	72.20	-4	9,768	-0.04%
2023/09/18	17	74.12	13	74.68	73.70	4	9,610	0.04%
2023/09/15	4	74.62	8.1	74.41	74.00	-4.1	9,477	-0.04%
2023/09/14	5	74.46	7	74.91	74.50	-2	9,366	-0.02%
2023/09/13	10.4	72.64	21	72.16	72.90	-10.6	9,235	-0.11%
2023/09/12	6	74.22	4.3	73.91	74.10	1.7	9,061	0.02%
2023/09/11	15.3	74.40	13	74.01	74.20	2.3	8,927	0.03%
2023/09/08	52	74.93	26.2	74.72	75.10	25.9	8,819	0.29%
2023/09/07	49	76.66	40	75.45	73.30	9	8,555	0.11%
2023/09/06	56	75.98	59	75.99	75.00	-3	8,229	-0.04%
2023/09/05	324.7	79.11	376.2	79.17	77.50	-51.5	7,950	-0.65%	大買/大賣/
2023/09/04	47	73.60	55	75.49	78.60	-8	6,954	-0.12%
2023/09/01	24	72.26	24.4	72.31	71.50	-0.4	6,310	-0.01%
2023/08/31	159.2	72.62	123	73.02	71.50	36.2	6,069	0.60%	大買/大賣/
2023/08/30	353.2	71.06	360	71.41	73.30	-6.8	5,483	-0.12%	大買/大賣/
2023/08/29	9	63.50	20.1	65.98	66.70	-11.1	4,563	-0.24%
2023/08/28	0	0.00	1	61.20	60.70	-1	4,187	-0.02%
2023/08/24	1	62.10	3	61.73	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	1	59.80	60.00	-1	4,019	-0.02%
2023/08/22	1	59.10	0	0.00	58.60	1	4,006	0.02%
2023/08/17	0.2	58.80	0	0.00	59.30	0.2	3,969	0.01%
2023/08/16	0	0.00	30	57.90	57.80	-30	3,952	-0.76%
2023/08/15	0.1	56.50	0	0.00	56.90	0.1	3,950	0.00%
2023/08/09	0	0.00	0.4	58.00	58.60	-0.4	3,908	-0.01%
2023/08/07	0.4	58.90	0	57.10	58.70	0.4	3,896	0.01%
2023/08/04	0	0.00	1	57.60	57.80	-1	3,882	-0.03%
2023/08/02	2	58.55	2	58.49	58.00	0	3,881	0.00%
2023/08/01	0	60.50	0.4	60.10	60.50	-0.4	3,824	-0.01%
2023/07/31	3	60.33	1	60.70	60.20	2	3,801	0.05%
2023/07/28	8	61.38	14	61.10	61.70	-6	3,744	-0.16%
2023/07/27	2	60.85	4	61.55	61.20	-2	3,716	-0.05%
2023/07/26	6	62.55	6	62.32	60.00	0	3,657	0.00%
2023/07/25	1	61.70	1	60.80	60.70	0	3,584	0.00%
2023/07/24	1	60.00	3	60.00	60.00	-2	3,557	-0.06%
2023/07/21	5	61.34	2	62.40	61.90	3	3,493	0.09%
2023/07/20	11.4	63.71	11	64.33	63.10	0.4	3,444	0.01%
2023/07/19	27	61.33	10	61.00	60.60	17	3,183	0.53%
2023/07/18	5	59.98	21	60.07	60.10	-16	3,141	-0.51%
2023/07/17	1	60.80	1	61.00	60.50	0	3,086	0.00%
2023/07/14	31	62.93	10	62.93	62.80	21	3,007	0.70%
2023/07/13	13	58.95	4.8	59.20	60.30	8.2	2,708	0.30%
2023/07/12	0	0.00	42	58.14	58.00	-42	2,596	-1.62%
2023/07/11	4	57.63	30	58.45	58.30	-26	2,528	-1.03%
2023/07/10	70	60.60	29	60.40	58.10	41	2,452	1.67%
2023/07/07	13	57.92	2	58.60	57.90	11	2,163	0.51%
2023/07/06	12	57.23	12	55.91	55.20	0	1,956	0.00%
2023/07/05	0	54.30	1	54.50	53.70	-1	1,856	-0.05%
2023/07/04	0	0.00	1	52.70	53.30	-1	2,023	-0.05%
2023/07/03	15	52.86	7	53.17	52.90	8	2,273	0.35%
2023/06/30	21	52.70	0	0.00	52.70	21	2,277	0.92%
2023/06/27	1	51.60	0	0.00	51.70	1	2,285	0.04%
2023/06/26	1.1	52.42	0	0.00	52.10	1.1	2,294	0.05%
2023/06/21	5	53.14	0.3	53.20	53.00	4.7	2,318	0.20%
2023/06/20	1	54.60	1.2	54.22	54.10	-0.2	2,318	-0.01%
2023/06/19	5	56.20	0	0.00	55.00	5	2,347	0.21%
2023/06/16	0	0.00	3	56.13	55.20	-3	2,329	-0.13%
2023/06/15	0	0.00	2	56.65	56.70	-2	2,290	-0.09%
2023/06/14	17.3	55.92	13	56.75	55.70	4.3	2,262	0.19%
2023/06/13	6	59.82	6	60.13	58.90	0	2,143	0.00%
2023/06/12	2	59.65	7.5	59.31	60.50	-5.5	2,067	-0.27%
2023/06/09	3	55.90	9	55.80	58.00	-6	1,891	-0.32%
2023/06/08	4.1	56.07	11	56.10	55.50	-6.9	1,823	-0.38%
2023/06/07	1	54.20	18	53.75	54.10	-17	1,748	-0.97%
2023/06/06	0	53.30	1	53.00	53.00	-1	1,798	-0.05%
2023/06/05	4	55.03	40.1	54.76	54.80	-36.1	1,781	-2.02%
2023/06/02	0.1	52.50	4	52.75	53.20	-3.9	1,682	-0.23%
2023/06/01	0	0.00	0.2	52.00	52.30	-0.2	1,679	-0.01%
2023/05/31	0	0.00	2	52.70	52.20	-2	1,728	-0.12%
2023/05/30	0	0.00	2	51.30	51.90	-2	1,778	-0.11%
2023/05/26	2.1	50.22	1	49.95	49.70	1.1	1,810	0.06%
2023/05/25	0	50.30	0	0.00	50.10	0	1,852	0.00%
2023/05/24	2	50.40	1	50.50	50.60	1	1,903	0.05%
2023/05/22	8	49.25	2.1	49.40	49.55	5.9	1,948	0.30%
2023/05/19	2	49.20	1	49.05	48.85	1	1,964	0.05%
2023/05/18	2	48.35	1.1	48.31	48.55	0.9	1,966	0.05%
2023/05/17	1	48.20	1	47.85	48.25	0	1,968	0.00%
2023/05/16	1	47.10	0	0.00	47.10	1	1,991	0.05%
2023/05/15	1	46.25	0	0.00	46.30	1	1,997	0.05%
2023/05/11	5	46.98	0	0.00	46.25	5	2,033	0.25%
2023/05/10	0.1	47.70	0	0.00	47.50	0.1	2,052	0.00%
2023/05/09	6	46.77	1	46.90	46.75	5	2,077	0.24%
2023/04/28	2	48.00	0	0.00	47.80	2	2,613	0.08%
2023/04/26	1.1	46.55	0	0.00	47.35	1.1	2,619	0.04%
2023/04/25	2.1	47.11	0	0.00	46.90	2.1	2,640	0.08%
2023/04/24	2.1	49.23	0	0.00	48.95	2.1	2,679	0.08%
2023/04/21	1	49.70	2	49.50	49.40	-1	2,741	-0.04%
2023/04/20	11	51.35	0	0.00	50.60	11	2,728	0.40%
2023/04/19	6	52.32	0	0.00	52.00	6	2,717	0.22%
2023/04/18	37	52.75	1	53.30	52.50	36	2,711	1.33%
2023/04/17	10.1	52.80	0	0.00	53.40	10.1	2,704	0.37%
2023/04/14	1	53.01	0	0.00	52.90	1	2,691	0.04%
2023/04/13	0	0.00	2	53.70	52.70	-2	2,680	-0.07%
2023/04/12	0	0.00	16	53.89	54.30	-16	2,656	-0.60%
2023/04/11	1.1	54.00	1	54.00	53.90	0.1	2,632	0.00%
2023/04/10	2	53.15	1	52.90	53.50	1	2,595	0.04%
2023/04/07	4	54.35	4	53.70	53.70	0	2,553	0.00%
2023/04/06	7	53.86	84	54.03	55.50	-77	2,363	-3.26%
2023/03/31	5	50.90	0	0.00	51.10	5	2,106	0.24%
2023/03/30	2	50.35	3	50.20	50.00	-1	2,090	-0.05%
2023/03/29	4	50.40	0	0.00	49.60	4	2,092	0.19%
2023/03/28	26	51.09	2	50.45	50.30	24	2,092	1.15%
2023/03/27	16	51.79	0	0.00	51.50	16	2,086	0.77%
2023/03/24	1	52.10	9	52.49	52.80	-8	2,077	-0.38%
2023/03/23	6	51.27	1	51.20	51.60	5	2,039	0.25%
2023/03/22	8	52.06	13	52.74	51.40	-5	2,023	-0.25%
2023/03/21	2	51.10	13	51.44	51.30	-11	1,974	-0.56%
2023/03/20	0	50.70	0	0.00	51.00	0	1,963	0.00%
2023/03/16	10	50.00	10	51.20	49.95	0	1,972	0.00%
2023/03/13	18	49.37	0.2	49.55	49.60	17.8	2,048	0.87%
2023/03/10	1	50.20	0	0.00	49.95	1	2,116	0.05%
2023/03/09	3	52.70	14.1	52.83	51.90	-11.1	2,129	-0.52%
2023/03/08	0	51.50	2	51.25	51.40	-2	2,075	-0.10%
2023/03/07	9	51.44	0	0.00	51.60	9	2,073	0.43%
2023/03/06	0	52.00	1	51.70	51.50	-1	2,072	-0.05%
2023/03/03	14	53.04	8	52.59	51.80	6	2,096	0.29%
2023/03/02	12	51.93	11	51.99	52.20	1	2,103	0.05%
2023/02/24	2	50.55	5	50.38	50.60	-3	2,031	-0.15%
2023/02/22	1	51.10	16	50.82	51.10	-15	1,986	-0.76%
2023/02/21	4	50.45	2.2	50.78	50.80	1.8	1,965	0.09%
2023/02/20	14.1	49.92	1	50.00	50.00	13.1	1,978	0.66%
2023/02/17	0	0.00	2	49.48	49.55	-2	1,987	-0.10%
2023/02/16	1	48.95	10	48.75	49.00	-9	2,003	-0.45%
2023/02/15	11	47.85	1	47.90	47.85	10	2,055	0.49%
2023/02/14	4	49.12	12	49.15	47.90	-8	2,081	-0.38%
2023/02/13	2	47.65	0	0.00	47.80	2	2,087	0.10%
2023/02/10	3.1	47.71	5	47.60	47.25	-1.9	2,172	-0.09%
2023/02/09	16.1	48.66	0	0.00	48.50	16.1	2,246	0.72%
2023/02/08	0	0.00	6	49.31	49.35	-6	2,289	-0.26%
2023/02/07	5	48.50	0	0.00	49.05	5	2,401	0.21%
2023/02/06	5.2	50.14	3	49.27	49.05	2.2	2,405	0.09%
2023/02/03	36	51.20	37.3	51.33	50.90	-1.3	2,381	-0.05%
2023/02/02	1.3	49.23	12	49.20	49.35	-10.7	2,248	-0.48%
2023/02/01	6	47.95	2	48.20	48.30	4	2,614	0.15%
2023/01/31	6	47.78	1	47.35	47.75	5	2,694	0.19%
2023/01/30	7	47.48	16.4	47.96	48.35	-9.4	2,627	-0.36%
2023/01/16	1	46.40	1	46.20	46.00	0	2,579	0.00%
2023/01/13	3	45.73	4	45.85	46.35	-1	2,578	-0.04%
2023/01/12	4	46.25	4	46.04	45.80	0	2,556	0.00%
2023/01/11	4	45.88	2	46.05	46.35	2	2,495	0.08%
2023/01/10	0	0.00	2	44.20	43.85	-2	2,436	-0.08%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2022/12/30	0	0.00	1	41.40	41.30	-1	2,501	-0.04%
2022/12/28	1	41.40	0	0.00	41.40	1	2,532	0.04%
2022/12/27	4	42.66	1	42.75	42.75	3	2,540	0.12%
2022/12/26	0	0.00	1	41.90	41.85	-1	2,545	-0.04%
2022/12/23	0	0.00	3	41.77	42.00	-3	2,564	-0.12%
2022/12/20	1	41.55	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.30	0	0.00	43.00	1	2,642	0.04%
2022/12/13	2	44.30	0	0.00	44.15	2	2,675	0.07%
2022/12/12	1	44.55	0	0.00	44.40	1	2,683	0.04%
2022/12/09	1	45.55	7	45.12	45.00	-6	2,687	-0.22%
2022/12/08	1	45.40	0	0.00	45.55	1	2,686	0.04%
2022/12/07	4	45.80	1	46.55	45.60	3	2,700	0.11%
2022/12/06	1	47.80	1	47.65	47.10	0	2,695	0.00%
2022/12/05	8	49.53	1	48.85	48.85	7	2,677	0.26%
2022/12/02	3	48.67	2	48.43	48.65	1	2,632	0.04%
2022/12/01	0	0.00	6	47.48	47.10	-6	2,565	-0.23%
2022/11/30	1	45.95	0	0.00	45.90	1	2,559	0.04%
2022/11/28	0	0.00	1	45.50	45.40	-1	2,592	-0.04%
2022/11/24	8	46.20	13	45.70	46.80	-5	2,609	-0.19%
2022/11/23	5	44.45	5	44.76	44.40	0	2,563	0.00%
2022/11/22	0	0.00	5	44.70	44.10	-5	2,592	-0.19%
2022/11/21	0	0.00	10	45.23	44.90	-10	2,697	-0.37%
2022/11/17	10	46.75	0	0.00	46.00	10	2,710	0.37%
2022/11/16	20	46.42	52	45.40	46.30	-32	2,692	-1.19%
2022/11/15	1	45.35	26	44.93	45.45	-25	2,662	-0.94%
2022/11/14	0	0.00	1	45.00	45.10	-1	2,648	-0.04%
2022/11/11	26	45.18	3	45.40	44.50	23	2,649	0.87%
2022/11/10	7	43.86	1	43.85	43.90	6	2,603	0.23%
2022/11/09	0	0.00	1	43.35	43.70	-1	2,598	-0.04%
2022/11/08	2	43.98	3	44.00	43.20	-1	2,609	-0.04%
2022/11/07	34	45.32	5	44.63	44.35	29	2,593	1.12%
2022/11/04	4	43.04	31	42.84	43.20	-27	2,523	-1.07%
2022/11/03	36	43.15	4	44.18	43.85	32	2,498	1.28%
2022/11/02	1	42.55	3	42.82	42.65	-2	2,393	-0.08%
2022/11/01	3	42.68	2	43.00	42.50	1	2,407	0.04%
2022/10/31	2	42.73	3	42.60	42.60	-1	2,367	-0.04%
2022/10/28	72	42.93	67.1	42.58	42.80	4.9	2,269	0.22%
2022/10/27	3	41.07	3.2	42.14	42.20	-0.2	1,869	-0.01%
2022/10/21	0	0.00	2	38.70	38.70	-2	1,930	-0.10%
2022/10/20	0	0.00	0	39.35	40.35	0	1,930	0.00%
2022/10/19	1	40.85	1	40.20	40.20	0	1,934	0.00%
2022/10/18	0	0.00	5	39.85	40.45	-5	1,931	-0.26%
2022/10/14	1	40.00	0	0.00	39.55	1	1,935	0.05%
2022/10/13	1.1	39.65	1.5	37.90	36.95	-0.4	1,943	-0.02%
2022/10/12	0	0.00	8.1	39.75	39.75	-8.1	1,925	-0.42%
2022/10/06	0	0.00	0.6	43.10	43.30	-0.6	1,949	-0.03%
2022/10/05	0.1	43.50	2	43.45	43.50	-1.9	1,952	-0.10%
2022/10/04	1	41.75	1	42.20	42.20	0	1,964	0.00%
2022/10/03	0	0.00	6	41.02	41.10	-6	1,967	-0.30%
2022/09/29	1	40.30	1.1	39.87	39.60	-0.1	2,035	-0.01%
2022/09/27	0	0.00	3	41.00	41.90	-3	2,087	-0.14%
2022/09/26	4	40.45	0	0.00	40.30	4	2,115	0.19%
2022/09/23	1	44.00	0	0.00	43.25	1	2,152	0.05%
2022/09/21	1.1	44.73	0	0.00	44.25	1.1	2,159	0.05%
2022/09/20	4	45.85	0.1	45.40	45.35	3.9	2,157	0.18%
2022/09/19	2.1	45.32	0	0.00	44.80	2.1	2,184	0.09%
2022/09/16	1	46.65	1	46.80	46.50	0	2,206	0.00%
2022/09/14	5.1	46.74	1	46.65	47.15	4.1	2,269	0.18%
2022/09/13	5	49.20	3	49.25	48.20	2	2,290	0.09%
2022/09/08	5	48.14	0	0.00	47.60	5	2,386	0.21%
2022/09/07	4	48.31	0	0.00	48.00	4	2,436	0.16%
2022/09/06	4	49.46	0	0.00	49.30	4	2,433	0.16%
2022/09/05	11	50.38	0	0.00	50.00	11	2,420	0.45%
2022/09/02	33	52.23	0	0.00	51.60	33	2,425	1.36%
2022/09/01	1.3	52.88	6	53.08	52.90	-4.7	2,427	-0.19%
2022/08/31	5	56.40	0	0.00	56.50	5	2,407	0.21%
2022/08/29	8	56.05	0	0.00	55.50	8	2,471	0.32%
2022/08/26	11	59.70	5	60.46	58.50	6	2,460	0.24%
2022/08/25	32	57.94	4.5	58.12	58.80	27.5	2,383	1.15%
2022/08/24	3	56.80	2	56.65	56.50	1	2,391	0.04%
2022/08/23	0	0.00	7	56.11	56.80	-7	2,449	-0.29%
2022/08/19	0	0.00	1.1	57.79	57.50	-1.1	2,481	-0.04%
2022/08/18	5	57.90	11	57.39	57.80	-6	2,497	-0.24%
2022/08/17	2	57.25	11	57.43	56.70	-9	2,480	-0.36%
2022/08/16	1	56.50	3	57.03	57.00	-2	2,495	-0.08%
2022/08/15	3	56.67	23	56.69	56.90	-20	2,493	-0.80%
2022/08/12	0	0.00	6	54.53	55.20	-6	2,460	-0.24%
2022/08/09	0	0.00	18	50.40	50.70	-18	2,493	-0.72%
2022/08/08	1.1	51.44	1	51.60	51.80	0.1	2,492	0.00%
2022/08/05	1	53.30	2	53.30	53.00	-1	2,481	-0.04%
2022/08/04	2	51.50	2	51.80	52.40	0	2,500	0.00%
2022/08/03	0.2	52.60	1	52.80	53.00	-0.8	2,509	-0.03%
2022/08/02	4.1	51.86	0	0.00	53.10	4.1	2,522	0.16%
2022/08/01	5.1	53.16	0	0.00	53.20	5.1	2,527	0.20%
2022/07/29	1	53.50	0	0.00	53.60	1	2,605	0.04%
2022/07/28	41.5	55.25	11	57.33	53.60	30.5	2,627	1.16%
2022/07/27	13	54.35	0	0.00	54.70	13	2,563	0.51%
2022/07/26	3	55.80	1	55.70	54.20	2	2,573	0.08%
2022/07/22	7	57.94	3.1	57.47	57.60	3.9	2,632	0.15%
2022/07/21	3	57.00	2	57.95	58.00	1	2,707	0.04%
2022/07/20	4	56.35	5	56.44	56.20	-1	2,764	-0.04%
2022/07/19	3	54.90	0	0.00	55.10	3	2,822	0.11%
2022/07/18	2	55.60	8	55.68	55.10	-6	2,929	-0.20%
2022/07/15	9	54.47	1	54.70	54.70	8	2,962	0.27%
2022/07/14	0	0.00	10	53.28	54.00	-10	2,960	-0.34%
2022/07/13	0	0.00	2	52.75	52.20	-2	2,953	-0.07%
2022/07/12	8	51.01	5	51.40	50.90	3	2,956	0.10%
2022/07/08	2	55.00	3.2	54.57	54.50	-1.2	2,960	-0.04%
2022/07/07	1	51.90	2	53.00	53.50	-1	2,942	-0.03%
2022/07/06	2	52.35	1	53.90	51.20	1	2,974	0.03%
2022/07/05	1	54.50	0	0.00	55.00	1	2,985	0.03%
2022/07/04	9	51.18	19	51.55	52.10	-10	2,953	-0.34%
2022/07/01	15	51.79	9	53.78	50.30	6	2,943	0.20%
2022/06/30	9	55.63	0	0.00	55.00	9	2,897	0.31%
2022/06/27	1	59.20	3.4	59.85	60.10	-2.4	2,975	-0.08%
2022/06/24	3.4	57.44	2.1	57.30	57.30	1.3	2,968	0.04%
2022/06/23	1.1	55.68	3	55.80	55.60	-1.9	2,997	-0.06%
2022/06/22	0	0.00	1	58.50	56.70	-1	3,031	-0.03%
2022/06/21	0	0.00	3.8	58.11	59.70	-3.8	3,034	-0.13%
2022/06/20	1.5	58.87	21	58.34	56.10	-19.5	3,119	-0.63%
2022/06/17	8	61.10	14.4	60.78	60.80	-6.4	3,079	-0.21%
2022/06/16	16.1	63.40	13	64.81	61.00	3.1	3,067	0.10%
2022/06/15	0	0.00	0.1	66.00	65.50	-0.1	3,035	0.00%
2022/06/14	6	66.47	0	0.00	67.00	6	3,088	0.19%
2022/06/13	8.1	66.70	1	66.60	66.60	7.1	3,155	0.22%
2022/06/10	2.1	69.08	3	69.37	69.50	-0.9	3,227	-0.03%
2022/06/09	0.1	70.90	1	70.70	70.60	-0.9	3,238	-0.03%
2022/06/08	0.1	70.30	2	70.30	70.80	-2	3,239	-0.06%
2022/06/07	0	0.00	1	70.80	70.90	-1	3,246	-0.03%
2022/06/06	1	69.90	3	69.37	69.00	-2	3,236	-0.06%
2022/06/02	8	70.51	5	70.62	69.90	3	3,309	0.09%
2022/06/01	18.1	70.33	10	71.07	71.10	8.1	3,363	0.24%
2022/05/31	10.1	69.66	5	69.62	70.50	5.1	3,453	0.15%
2022/05/30	3.1	67.48	3	67.73	68.30	0.1	3,705	0.00%
2022/05/27	1	66.50	1	66.10	66.10	0	3,715	0.00%
2022/05/26	1	66.80	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.20	67.40	-1	3,750	-0.03%
2022/05/24	4	66.85	0	0.00	66.30	4	3,816	0.10%
2022/05/23	2	68.85	1	68.20	67.90	1	3,822	0.03%
2022/05/20	0	0.00	1	68.70	68.80	-1	3,913	-0.03%
2022/05/19	0.1	68.00	1	68.30	68.70	-0.9	4,022	-0.02%
2022/05/18	2.2	69.68	1	69.40	69.40	1.2	4,263	0.03%
2022/05/17	1	67.70	10	68.48	69.30	-9	4,911	-0.18%
2022/05/16	1	68.00	2	67.75	66.60	-1	4,929	-0.02%
2022/05/13	1.1	65.04	3	65.90	66.10	-1.9	4,975	-0.04%
2022/05/12	3.1	66.53	2	64.40	64.20	1.1	5,026	0.02%
2022/05/11	4.2	66.44	5	67.02	66.80	-0.9	5,077	-0.02%
2022/05/10	0	0.00	11	64.95	66.00	-11	5,178	-0.21%
2022/05/09	4	65.78	4.4	65.77	65.50	-0.4	5,385	-0.01%
2022/05/06	11.2	66.41	1.1	66.83	66.50	10.1	5,414	0.19%
2022/05/05	18.1	72.60	10	72.33	72.20	8.1	5,389	0.15%
2022/05/04	3	71.13	2	70.30	70.30	1	5,422	0.02%
2022/05/03	1	70.00	2	69.30	69.30	-1	5,468	-0.02%
2022/04/29	2.1	71.31	2	69.75	69.50	0.1	5,530	0.00%
2022/04/28	2.1	68.60	1	70.00	70.00	1.1	5,553	0.02%
2022/04/27	14.2	66.11	15	66.29	69.10	-0.8	5,554	-0.01%
2022/04/26	12.2	70.62	9	71.60	69.30	3.2	5,488	0.06%
2022/04/25	14.4	73.27	24	72.17	71.60	-9.6	5,471	-0.18%
2022/04/22	3.4	78.80	20	78.47	78.60	-16.6	5,441	-0.30%
2022/04/21	11	77.54	62	75.42	78.00	-51	5,437	-0.94%
2022/04/20	2	76.20	5.7	76.30	76.10	-3.7	5,440	-0.07%
2022/04/19	3	76.03	2.2	76.69	75.50	0.8	5,486	0.02%
2022/04/18	1	76.03	6	76.52	76.00	-5	5,539	-0.09%
2022/04/15	2	77.22	26	78.03	77.10	-24	5,594	-0.43%
2022/04/14	0	0.00	1	80.09	79.50	-1	5,673	-0.02%
2022/04/13	0.1	79.70	2	79.65	80.30	-1.9	5,731	-0.03%
2022/04/12	11	78.02	5	77.40	77.80	6	5,812	0.10%
2022/04/11	1.1	80.05	6	79.42	79.00	-4.9	5,791	-0.08%
2022/04/08	3.1	82.64	2	82.80	82.50	1.1	5,830	0.02%
2022/04/07	4	83.00	1	82.00	82.00	3	5,864	0.05%
2022/04/06	1.1	85.02	0	0.00	84.00	1.1	5,933	0.02%
2022/03/31	4.1	86.53	2	86.15	86.20	2.1	6,275	0.03%
2022/03/30	7	88.11	5	87.96	87.60	2	6,313	0.03%
2022/03/29	1	86.60	1	86.80	86.80	0	6,448	0.00%
2022/03/28	2.2	86.05	0	0.00	86.20	2.2	6,720	0.03%
2022/03/25	7	88.81	4.1	91.04	88.60	3	7,237	0.04%
2022/03/24	4.1	89.00	1	90.00	90.00	3.1	7,357	0.04%
2022/03/23	2	90.15	8	90.45	90.00	-6	7,554	-0.08%
2022/03/22	0	0.00	5	88.30	88.20	-5	7,904	-0.06%
2022/03/21	0	0.00	2	87.80	88.00	-2	8,016	-0.02%
2022/03/18	6	86.63	2	87.45	87.40	4	8,095	0.05%
2022/03/17	5	85.78	6	85.85	87.20	-1	8,217	-0.01%
2022/03/16	4	83.37	2	82.90	82.90	2	8,309	0.02%
2022/03/15	7	85.73	1	84.50	84.50	6	8,323	0.07%
2022/03/14	4	88.93	4	88.18	88.20	0	8,386	0.00%
2022/03/11	0.3	88.80	1.1	87.76	88.80	-0.8	8,645	-0.01%
2022/03/10	2.4	88.20	7	88.67	88.20	-4.7	8,899	-0.05%
2022/03/09	0.1	86.50	6	86.73	86.70	-5.9	9,189	-0.06%
2022/03/08	11	86.40	12	86.32	85.00	-1	9,589	-0.01%
2022/03/07	7.5	88.63	3.1	89.03	88.50	4.4	10,289	0.04%
2022/03/04	12	94.10	13	93.37	92.50	-1	10,484	-0.01%
2022/03/03	12.2	94.17	12.3	94.80	94.20	-0.1	10,673	0.00%
2022/03/02	0.4	90.80	5	89.00	91.00	-4.6	10,618	-0.04%
2022/03/01	6	90.20	7	90.29	90.50	-1	10,812	-0.01%
2022/02/25	2	88.25	3	88.63	88.60	-1	11,052	-0.01%
2022/02/24	13.3	88.33	0	0.00	87.10	13.3	11,264	0.12%
2022/02/23	5	90.80	5	90.80	91.20	0	11,617	0.00%
2022/02/22	9	89.81	6.1	90.51	89.60	2.9	11,952	0.02%
2022/02/21	5	93.32	7	93.77	93.00	-2	12,207	-0.02%
2022/02/18	19.1	94.15	40	94.23	95.40	-20.9	12,829	-0.16%
2022/02/17	27	95.87	34	95.97	93.00	-7	13,341	-0.05%
2022/02/16	6.3	91.46	7	91.40	91.40	-0.7	14,010	0.00%
2022/02/15	11	90.35	1	91.20	89.40	10	15,010	0.07%
2022/02/14	16	90.83	18	91.28	90.30	-2	16,674	-0.01%
2022/02/11	1.2	93.18	25.1	92.38	93.10	-23.9	16,750	-0.14%
2022/02/10	35.1	93.27	3	92.80	92.60	32.1	16,916	0.19%
2022/02/09	26.2	93.13	12.4	93.09	93.10	13.8	16,994	0.08%
2022/02/08	2	88.15	0	0.00	88.30	2	16,838	0.01%
2022/02/07	13	87.92	5	87.14	88.00	8	16,890	0.05%
2022/01/26	2	85.80	5	85.88	87.00	-3	16,989	-0.02%
2022/01/25	1	84.40	3.3	84.81	84.10	-2.3	17,509	-0.01%
2022/01/24	0.3	84.00	3	82.23	84.00	-2.7	17,967	-0.02%
2022/01/21	9.1	86.70	12	86.66	83.90	-2.9	18,058	-0.02%
2022/01/20	5	87.32	7	87.59	88.00	-2	18,192	-0.01%
2022/01/19	4	86.65	3	86.40	86.60	1	18,316	0.01%
2022/01/18	32	88.62	23	88.05	87.70	9	18,600	0.05%
2022/01/17	2	85.20	4	86.75	87.30	-2	18,746	-0.01%
2022/01/14	13	84.54	8	84.21	84.40	5	19,141	0.03%
2022/01/13	0.1	87.20	1.1	87.50	87.10	-1	19,434	0.00%
2022/01/12	6.2	88.40	5.1	88.01	88.10	1.2	19,695	0.01%
2022/01/11	7.5	89.56	7	90.57	88.70	0.5	19,849	0.00%
2022/01/10	5	90.86	5	91.08	91.50	0	19,979	0.00%
2022/01/07	6.1	91.20	5	91.26	90.60	1.1	20,091	0.01%
2022/01/06	28	93.04	37	91.86	94.40	-9	20,176	-0.04%
2022/01/05	26.1	94.28	3.1	93.62	93.00	23	20,334	0.11%
2022/01/04	1	95.30	7	95.91	95.60	-6	20,350	-0.03%
2022/01/03	11	96.15	6	97.35	95.70	5	20,600	0.02%
2021/12/30	3	96.93	8.1	96.85	96.60	-5.1	20,769	-0.02%
2021/12/29	22.1	96.94	3	97.53	97.10	19.1	21,060	0.09%
2021/12/28	75	98.56	96	98.40	97.10	-21	21,406	-0.10%
2021/12/27	10	97.53	25	96.89	97.60	-15	21,659	-0.07%
2021/12/24	9.1	95.90	3	95.83	95.40	6.1	22,324	0.03%
2021/12/23	34.1	96.78	14.1	97.00	96.00	20.1	23,656	0.08%
2021/12/22	14.5	99.89	18	100.40	97.60	-3.6	24,269	-0.01%
2021/12/21	15.1	99.53	23	99.67	99.00	-7.9	24,683	-0.03%
2021/12/20	6	95.98	5.3	97.67	97.00	0.7	25,111	0.00%
2021/12/17	22.1	96.65	31	96.40	96.60	-8.9	25,525	-0.03%
2021/12/16	26.1	96.23	66	96.72	96.30	-39.9	25,423	-0.16%
2021/12/15	20	90.75	2	91.05	91.80	18	25,084	0.07%
2021/12/14	10.1	88.93	17	88.55	88.50	-7	25,064	-0.03%
2021/12/13	28.2	91.32	13	90.68	90.10	15.2	25,202	0.06%
2021/12/10	12.3	92.38	13	92.17	90.90	-0.7	25,130	0.00%
2021/12/09	14	94.71	6	95.28	94.00	8	25,112	0.03%
2021/12/08	30	95.79	36	95.66	94.70	-6	25,205	-0.02%
2021/12/07	51.2	96.69	25.6	98.12	95.00	25.6	25,414	0.10%
2021/12/06	30.2	99.87	14	100.06	99.30	16.2	25,366	0.06%
2021/12/03	29	98.71	31	99.34	99.00	-2	25,346	-0.01%
2021/12/02	230	97.84	198	98.03	96.00	32	25,448	0.13%	大買/大賣/
2021/12/01	41.1	98.95	53.1	98.42	100.50	-12	25,916	-0.05%
2021/11/30	21	94.99	7	95.41	92.80	14	26,270	0.05%
2021/11/29	66	91.91	78.3	91.35	92.20	-12.3	26,552	-0.05%
2021/11/26	17	96.16	11	96.10	94.60	6	26,435	0.02%
2021/11/25	15.2	98.13	10	98.53	95.70	5.2	26,282	0.02%
2021/11/24	25	99.10	11	98.60	99.50	14	26,132	0.05%
2021/11/23	21.5	101.40	13.1	100.49	98.90	8.4	25,964	0.03%
2021/11/22	32.3	104.75	14	102.64	101.00	18.3	25,807	0.07%
2021/11/19	17	104.74	7.2	105.13	106.50	9.8	25,464	0.04%
2021/11/18	20	103.72	20.2	104.11	104.00	-0.1	25,166	0.00%
2021/11/17	87.5	111.10	95.2	109.44	108.50	-7.7	24,873	-0.03%
2021/11/16	136.1	106.72	139	107.84	110.00	-3	24,203	-0.01%	大買/大賣/
2021/11/15	142.3	105.62	142.4	106.42	108.00	-0.1	23,487	0.00%	大買/大賣/
2021/11/12	88.3	98.62	87.5	100.14	102.50	0.8	22,181	0.00%
2021/11/11	76	89.83	109.8	91.32	93.40	-33.8	21,178	-0.16%	大賣/
2021/11/10	5	84.64	31	85.01	85.00	-26	19,506	-0.13%
2021/11/09	37	83.94	17	84.50	84.50	20	19,431	0.10%
2021/11/08	31	82.67	16	82.50	82.50	15	19,253	0.08%
2021/11/05	12.1	80.05	7	80.49	80.90	5.1	19,187	0.03%
2021/11/04	14	80.32	5	81.32	80.50	9	19,178	0.05%
2021/11/03	14	81.18	18.3	81.03	80.90	-4.3	19,157	-0.02%
2021/11/02	68	83.88	39	87.22	80.10	29	19,153	0.15%
2021/11/01	47	86.63	60	87.14	89.00	-13	18,596	-0.07%
2021/10/29	3	82.93	5	82.82	81.10	-2	18,170	-0.01%
2021/10/28	13	82.58	13.1	81.99	82.50	-0.1	18,092	0.00%
2021/10/27	10.1	81.07	6	79.72	81.80	4.1	17,980	0.02%
2021/10/26	15	80.37	57	80.57	78.20	-42	17,928	-0.23%
2021/10/25	14	83.51	15	83.39	82.90	-1	17,804	-0.01%
2021/10/22	30	82.91	41.1	82.85	84.20	-11.1	17,909	-0.06%
2021/10/21	31.1	81.50	81	81.70	82.50	-49.9	17,779	-0.28%
2021/10/20	37	78.49	26	78.37	79.90	11	17,541	0.06%
2021/10/19	10	74.82	25	74.48	75.90	-15	17,696	-0.08%
2021/10/18	29.1	72.29	24	72.16	73.10	5.1	18,107	0.03%
2021/10/15	79	74.42	20	74.07	73.40	59	18,097	0.33%
2021/10/14	23	72.47	27	72.78	72.20	-4	18,120	-0.02%
2021/10/13	32.4	74.76	28.1	75.84	72.50	4.3	18,117	0.02%
2021/10/12	11	78.74	10	78.49	77.90	1	18,058	0.01%
2021/10/08	18.2	80.94	20	81.55	80.30	-1.8	18,088	-0.01%
2021/10/07	19	80.30	18	80.26	80.90	1	18,114	0.01%
2021/10/06	24	79.26	15	80.39	77.70	9	18,625	0.05%
2021/10/05	26	78.89	32	77.66	81.40	-6	19,044	-0.03%
2021/10/04	35	79.97	34	80.65	77.90	1	18,855	0.01%
2021/10/01	82.2	85.37	77.1	85.42	83.70	5.1	18,721	0.03%
2021/09/30	194.5	90.73	221	90.59	85.90	-26.5	18,543	-0.14%	大買/大賣/
2021/09/29	172	88.59	153	88.86	90.50	19	17,435	0.11%	大買/大賣/
2021/09/28	81	87.67	96.1	87.78	89.80	-15.1	17,263	-0.09%
2021/09/27	141	88.01	162	87.62	86.70	-21	17,372	-0.12%	大買/大賣/
2021/09/24	105	85.01	131.1	85.01	86.00	-26.1	16,747	-0.16%	大買/大賣/
2021/09/23	13	79.49	6	80.55	79.10	7	16,243	0.04%
2021/09/22	3.5	79.78	13.1	79.58	79.20	-9.6	16,431	-0.06%
2021/09/17	24	79.76	11.1	78.78	80.50	12.9	16,461	0.08%
2021/09/16	13	79.65	12.3	79.75	79.90	0.7	16,462	0.00%
2021/09/15	3	77.37	6.5	77.62	77.10	-3.5	16,364	-0.02%
2021/09/14	2.1	80.04	3	78.83	78.90	-0.9	16,563	-0.01%
2021/09/13	12.2	80.94	20	79.63	79.20	-7.8	16,583	-0.05%
2021/09/10	48.1	78.67	39	77.84	82.30	9.1	16,488	0.06%
2021/09/09	20	77.87	11	77.09	78.80	9	16,198	0.06%
2021/09/08	14.2	76.68	20	75.59	75.40	-5.8	16,062	-0.04%
2021/09/07	24.2	79.17	28	78.78	76.80	-3.8	15,970	-0.02%
2021/09/06	62	86.61	43.4	87.10	85.30	18.6	15,660	0.12%
2021/09/03	78.1	85.48	80.4	85.64	86.30	-2.3	14,906	-0.02%
2021/09/02	74	80.11	48	79.89	80.90	26	13,965	0.19%
2021/09/01	14	77.24	24	76.68	76.80	-10	13,801	-0.07%
2021/08/31	15	72.48	10	73.11	72.30	5	13,761	0.04%
2021/08/30	22	74.66	1	73.40	73.00	21	14,222	0.15%
2021/08/27	3.3	75.58	26	75.78	75.10	-22.8	14,787	-0.15%
2021/08/26	3	74.73	1	75.90	74.90	2	14,874	0.01%
2021/08/25	2	74.10	3.1	74.18	74.10	-1.1	15,033	-0.01%
2021/08/24	3	72.40	7	72.99	72.30	-4	15,316	-0.03%
2021/08/23	3	73.63	3	73.53	74.00	0	15,767	0.00%
2021/08/20	2	69.05	5	70.24	70.10	-3	16,231	-0.02%
2021/08/19	10	69.47	5	70.10	68.10	5	16,345	0.03%
2021/08/18	11	66.84	10	68.97	71.20	1	16,518	0.01%
2021/08/17	12	70.18	7	68.73	66.80	5	17,000	0.03%
2021/08/16	6	69.80	4	70.03	70.20	2	17,306	0.01%
2021/08/13	4	72.38	1	71.03	70.70	3	17,520	0.02%
2021/08/12	0	0.00	3	72.70	74.80	-3	17,616	-0.02%
2021/08/11	8	73.04	17.2	72.88	71.70	-9.2	17,905	-0.05%
2021/08/10	35.4	77.60	2	76.10	76.00	33.4	18,084	0.18%
2021/08/09	3	78.73	10	77.32	77.10	-7	18,354	-0.04%
2021/08/06	3.2	80.77	1	82.10	80.20	2.2	18,642	0.01%
2021/08/05	1	79.40	0	0.00	79.40	1	19,042	0.01%
2021/08/04	4.1	80.12	1.4	79.71	79.40	2.7	20,152	0.01%
2021/08/03	2.2	78.17	2	78.90	79.80	0.2	20,330	0.00%
2021/08/02	2	77.25	2	77.60	77.20	0	20,587	0.00%
2021/07/30	4.1	78.50	7	79.19	77.60	-2.9	20,805	-0.01%
2021/07/29	7	77.99	9.1	78.29	78.60	-2.1	21,123	-0.01%
2021/07/28	19.4	80.20	46	79.40	78.20	-26.6	21,224	-0.13%
2021/07/27	54	87.35	59	87.01	85.70	-5	21,315	-0.02%
2021/07/26	31	85.83	23	84.73	86.30	8	21,323	0.04%
2021/07/23	58	87.87	57.1	88.69	84.10	0.9	21,540	0.00%
2021/07/22	83.2	88.70	59.1	87.82	91.00	24.1	21,510	0.11%
2021/07/21	18	83.28	25.7	84.19	83.20	-7.7	21,221	-0.04%
2021/07/20	25	83.57	16	84.15	81.80	9	21,670	0.04%
2021/07/19	15	84.87	11	84.75	85.30	4	21,935	0.02%
2021/07/16	7	84.40	11	84.37	83.50	-4	22,258	-0.02%
2021/07/15	8	82.58	13	82.44	83.70	-5	22,625	-0.02%
2021/07/14	25.3	82.59	20	83.37	81.90	5.2	23,126	0.02%
2021/07/13	76	90.19	92	90.38	84.50	-16	23,408	-0.07%
2021/07/12	70	88.40	78	89.08	88.90	-8	23,504	-0.03%
2021/07/09	38	83.84	16	83.73	84.10	22	23,282	0.09%
2021/07/08	45	85.01	46.2	84.12	83.50	-1.2	23,986	-0.01%
2021/07/07	43	83.41	59.3	84.42	83.10	-16.2	24,188	-0.07%
2021/07/06	16	81.26	28.1	81.98	80.50	-12.1	23,819	-0.05%
2021/07/05	56.2	82.85	32.2	82.39	80.90	24	23,835	0.10%
2021/07/02	83	79.45	106.3	79.95	81.40	-23.3	23,587	-0.10%	大賣/
2021/07/01	37.5	76.11	36.5	75.63	77.00	1	23,334	0.00%
2021/06/30	26.9	73.73	14	73.62	74.00	12.9	23,598	0.05%
2021/06/29	35.1	74.84	30.1	74.60	73.20	4.9	23,772	0.02%
2021/06/28	17	74.26	67	74.00	74.50	-50	24,086	-0.21%
2021/06/25	2	72.80	29.2	72.97	72.60	-27.2	24,213	-0.11%
2021/06/24	7	72.61	3	72.57	73.00	4	24,200	0.02%
2021/06/23	30	72.05	68	72.64	74.30	-38	24,611	-0.15%
2021/06/22	12	69.48	34	69.36	68.50	-22	24,500	-0.09%
2021/06/21	20	70.77	20	71.15	70.00	0	24,451	0.00%
2021/06/18	70	72.85	3	72.63	72.40	67	24,673	0.27%
2021/06/17	10	71.90	7	72.13	73.00	3	24,692	0.01%
2021/06/16	50	72.75	10	74.76	72.30	40	24,764	0.16%
2021/06/15	4	73.43	89	73.65	74.10	-85	25,315	-0.34%
2021/06/11	79	72.82	49	73.91	72.10	30	25,706	0.12%
2021/06/10	41	72.68	50	73.23	71.90	-9	25,626	-0.04%
2021/06/09	54.1	72.61	49	72.58	72.50	5.1	25,494	0.02%
2021/06/08	12	74.63	6	75.30	74.00	6	25,161	0.02%
2021/06/07	60	76.00	49	76.83	74.90	11	25,031	0.04%
2021/06/04	111	75.93	102.3	74.97	76.00	8.7	24,476	0.04%	大買/大賣/
2021/06/03	42	72.60	28	72.89	72.90	14	23,850	0.06%
2021/06/02	50	71.50	72	72.56	72.00	-22	23,682	-0.09%
2021/06/01	44	73.63	52.1	73.60	73.20	-8.1	23,441	-0.03%
2021/05/31	49.3	72.58	79	72.92	71.70	-29.7	23,089	-0.13%
2021/05/28	75	67.14	58	66.10	69.20	17	22,597	0.08%
2021/05/27	30	63.18	9	63.28	63.10	21	22,127	0.09%
2021/05/26	36	63.70	22	63.46	62.90	14	21,987	0.06%
2021/05/25	58	64.64	63	64.27	64.30	-5	21,819	-0.02%
2021/05/24	57	60.59	50	60.96	61.20	7	21,389	0.03%
2021/05/21	5	58.94	34	58.04	59.50	-29	21,098	-0.14%
2021/05/20	39	56.41	9	56.91	55.80	30	20,947	0.14%
2021/05/19	55	58.86	42	57.87	58.30	13	20,866	0.06%
2021/05/18	23	56.09	41	57.64	58.50	-18	20,628	-0.09%
2021/05/17	13	53.02	38	54.19	53.20	-25	20,444	-0.12%
2021/05/14	34.4	58.29	34	58.94	56.00	0.4	20,130	0.00%
2021/05/13	37	59.33	48	59.75	57.90	-11	19,779	-0.06%
2021/05/12	128.1	62.90	73	63.24	63.90	55.1	19,252	0.29%	大買/
2021/05/11	25	62.44	30	63.97	61.50	-5	18,179	-0.03%
2021/05/10	25	67.76	18	68.79	66.10	7	17,957	0.04%
2021/05/07	43	74.33	21	72.78	71.70	22	17,679	0.12%
2021/05/06	17	70.15	17	71.28	70.20	0	17,444	0.00%
2021/05/05	39.3	78.30	17	76.11	73.90	22.3	17,078	0.13%
2021/05/04	47	79.59	58	79.30	77.80	-11	16,994	-0.06%
2021/05/03	68	82.02	57	82.46	81.30	11	16,717	0.07%
2021/04/29	41.1	83.16	42	85.96	82.30	-0.9	16,587	-0.01%
2021/04/28	49.1	87.06	10	88.73	86.30	39.1	16,669	0.23%
2021/04/27	15.2	87.20	29	88.33	86.20	-13.9	16,629	-0.08%
2021/04/26	63	87.90	49	87.97	88.40	14	16,739	0.08%
2021/04/23	13	81.08	63	81.17	83.80	-50	17,227	-0.29%
2021/04/22	52.2	80.42	33	80.48	76.20	19.2	17,848	0.11%
2021/04/21	48.2	83.60	60	83.38	82.40	-11.8	17,572	-0.07%
2021/04/20	72	80.93	84	80.31	82.10	-12	17,159	-0.07%
2021/04/19	65	77.52	49.2	77.70	77.00	15.9	16,646	0.10%
2021/04/16	82.4	74.60	102.2	75.25	76.70	-19.9	16,167	-0.12%	大賣/
2021/04/15	63	68.08	33.2	68.01	70.90	29.8	15,460	0.19%
2021/04/14	115	65.55	130.5	65.67	68.20	-15.5	15,145	-0.10%	大買/大賣/
2021/04/13	60.3	65.79	97	64.62	64.10	-36.7	14,454	-0.25%
2021/04/12	69	62.85	28	63.68	62.70	41	14,028	0.29%
2021/04/09	36	63.33	29	63.59	63.50	7	14,027	0.05%
2021/04/08	27	65.06	26	64.74	65.10	1	14,040	0.01%
2021/04/07	60.4	63.89	69	63.88	64.70	-8.6	14,381	-0.06%
2021/04/06	49	60.47	18.6	61.03	61.80	30.4	14,284	0.21%
2021/04/01	25	57.10	48	56.56	57.30	-23	13,930	-0.17%
2021/03/31	53	56.44	53	56.93	55.10	0	13,870	0.00%
2021/03/30	16	53.93	61	54.01	54.60	-45	13,563	-0.33%
2021/03/29	8	52.42	11	52.23	52.00	-3	13,527	-0.02%
2021/03/26	107	53.80	96	54.33	52.30	11	13,914	0.08%	大買/
2021/03/25	18	51.83	50	51.86	52.00	-32	13,788	-0.23%
2021/03/24	33	50.80	46	51.17	50.90	-13	14,839	-0.09%
2021/03/23	78	51.74	59	52.83	51.00	19	14,826	0.13%
2021/03/22	20	50.66	4	51.10	50.90	16	14,644	0.11%
2021/03/19	73	51.53	6	51.25	50.80	67	15,085	0.44%
2021/03/18	82	52.52	68	52.37	52.30	14	15,923	0.09%
2021/03/17	41	49.30	36.6	50.07	49.85	4.4	16,206	0.03%
2021/03/16	5	47.86	53	47.80	46.80	-48	16,394	-0.29%
2021/03/15	3	47.68	40	47.55	47.50	-37	16,561	-0.22%
2021/03/12	0	0.00	6	46.80	47.00	-6	16,575	-0.04%
2021/03/11	21	45.91	2	46.05	46.05	19	16,700	0.11%
2021/03/10	1	44.50	3	44.57	44.20	-2	16,805	-0.01%
2021/03/09	10	43.20	42	43.24	43.85	-32	17,084	-0.19%
2021/03/08	15.1	45.13	1	45.70	44.55	14.1	17,214	0.08%
2021/03/05	3	45.70	21	45.61	45.40	-18	17,262	-0.10%
2021/03/04	1	46.30	1	46.20	46.20	0	17,272	0.00%
2021/03/03	2	46.08	4	46.96	47.20	-2	17,293	-0.01%
2021/03/02	29	46.96	9.1	47.53	46.05	19.9	17,440	0.11%
2021/02/26	1.1	46.36	4	46.25	46.80	-2.9	17,452	-0.02%
2021/02/25	9	47.41	38	47.42	47.20	-29	17,460	-0.17%
2021/02/24	12	48.29	9	48.74	47.75	3	17,475	0.02%
2021/02/23	7	47.42	3	47.35	47.75	4	17,378	0.02%
2021/02/22	14.1	47.58	37	48.23	48.00	-22.9	17,333	-0.13%
2021/02/19	4	46.58	30	46.76	46.65	-26	17,273	-0.15%
2021/02/18	10	46.00	2	46.18	46.05	8	17,211	0.05%
2021/02/17	11	44.80	4	45.48	46.25	7	17,159	0.04%
2021/02/05	13	42.67	5	42.95	42.60	8	17,112	0.05%
2021/02/04	5	43.05	11	43.53	42.85	-6	17,126	-0.04%
2021/02/03	7	43.35	7	43.50	43.20	0	17,112	0.00%
2021/02/02	0	0.00	1	43.65	43.85	-1	17,165	-0.01%
2021/02/01	34	42.39	15.7	42.61	42.95	18.3	17,106	0.11%
2021/01/29	10	43.98	0	0.00	43.00	10	17,099	0.06%
2021/01/28	4	43.86	9	44.01	43.80	-5	17,040	-0.03%
2021/01/27	10	44.20	1	44.25	44.35	9	16,993	0.05%
2021/01/26	5.1	44.87	7	45.66	44.50	-1.9	16,929	-0.01%
2021/01/25	3	44.15	3	43.95	43.95	0	16,741	0.00%
2021/01/22	12	44.37	16	44.45	45.30	-4	16,624	-0.02%
2021/01/21	37.9	45.52	17	44.72	44.45	20.9	16,435	0.13%
2021/01/20	31.4	50.59	36	50.24	47.70	-4.6	15,990	-0.03%
2021/01/19	60.3	54.41	53	53.90	52.50	7.3	15,607	0.05%
2021/01/18	111	54.27	108.1	54.21	55.00	2.9	15,188	0.02%	大買/大賣/
2021/01/15	54.1	52.81	122.4	52.94	54.10	-68.3	14,131	-0.48%	大賣/
2021/01/14	1	49.50	7	49.66	49.20	-6	13,079	-0.05%
2021/01/13	7	48.99	15	48.57	48.75	-8	12,864	-0.06%
2021/01/12	28	48.36	28	49.40	46.90	0	12,755	0.00%
2021/01/11	14	49.05	1.6	49.18	48.75	12.4	12,641	0.10%
2021/01/08	49	49.25	69	49.28	49.10	-20	12,627	-0.16%
2021/01/07	44	48.89	20.4	48.88	48.80	23.6	12,813	0.18%
2021/01/06	26	48.34	31	48.45	47.85	-5	12,819	-0.04%
2021/01/05	13	47.38	0	0.00	47.35	13	12,592	0.10%
2021/01/04	26	48.68	23	47.82	48.30	3	12,479	0.02%
2020/12/31	103	50.45	60	49.79	49.65	43	12,232	0.35%	大買/
2020/12/30	102	50.88	103.6	50.29	49.85	-1.6	11,904	-0.01%	大買/大賣/
2020/12/29	50	49.54	24	49.68	49.15	26	11,189	0.23%
2020/12/28	30	49.25	5	49.00	48.30	25	10,722	0.23%
2020/12/25	7	48.46	23	48.13	47.80	-16	10,433	-0.15%
2020/12/24	55	47.91	47	48.61	47.50	8	10,220	0.08%
2020/12/23	7	47.59	5	47.06	47.85	2	9,907	0.02%
2020/12/22	55	48.66	47	47.43	45.95	8	9,684	0.08%
2020/12/21	14	48.48	7	50.50	48.05	7	9,233	0.08%
2020/12/18	127.4	51.17	93	51.31	51.30	34.4	8,837	0.39%	大買/
2020/12/17	0	0.00	7	49.80	49.80	-7	7,635	-0.09%
2020/12/16	0	0.00	12	45.30	45.30	-12	7,550	-0.16%
2020/12/15	18.2	42.58	22	43.99	41.20	-3.8	7,435	-0.05%
2020/12/14	79	46.31	53	45.03	44.85	26	6,960	0.37%
2020/12/11	99	43.46	119.4	44.39	45.65	-20.4	5,975	-0.34%	大賣/
2020/12/10	43	40.69	67	40.47	41.50	-24	5,008	-0.48%
2020/12/09	0	0.00	17	40.01	40.05	-17	4,322	-0.39%
2020/12/08	1	36.85	9.2	37.00	36.45	-8.2	4,100	-0.20%
2020/12/07	39	36.08	3	36.78	36.60	36	4,030	0.89%
2020/12/04	4	36.13	11	36.20	37.10	-7	3,855	-0.18%
2020/12/03	17	36.36	18	36.25	36.70	-1	3,772	-0.03%
2020/12/02	1	34.75	8	34.89	34.60	-7	3,805	-0.18%
2020/12/01	3	34.03	3	33.73	33.80	0	3,678	0.00%
2020/11/27	1	33.00	0	0.00	33.10	1	3,666	0.03%
2020/11/26	18.1	33.74	2	34.33	33.50	16.1	3,655	0.44%
2020/11/25	0	0.00	2.8	33.21	33.50	-2.8	3,482	-0.08%
2020/11/24	8	33.04	2	33.30	32.70	6	3,412	0.18%
2020/11/23	7	33.69	4	33.54	33.60	3	3,392	0.09%
2020/11/20	10	33.55	0	0.00	32.95	10	3,325	0.30%
2020/11/19	0	0.00	1	32.85	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	9	32.74	32.80	-9	3,348	-0.27%
2020/11/17	0	0.00	1	32.20	32.00	-1	3,323	-0.03%
2020/11/16	0	0.00	1	32.55	32.20	-1	3,362	-0.03%
2020/11/13	4	32.24	28	32.21	32.40	-24	3,341	-0.72%
2020/11/12	1	31.60	5	31.58	31.75	-4	3,258	-0.12%
2020/11/11	0	0.00	1	31.50	31.45	-1	3,224	-0.03%
2020/11/10	0	0.00	2	31.93	31.45	-2	3,214	-0.06%
2020/11/09	1	30.70	4	30.85	31.00	-3	3,126	-0.10%
2020/11/06	7	31.04	4	31.10	30.40	3	3,099	0.10%
2020/11/04	5	30.70	0	0.00	30.90	5	3,079	0.16%
2020/10/30	1	30.60	0	0.00	30.65	1	3,311	0.03%
2020/10/28	8	31.00	0	0.00	31.00	8	3,350	0.24%
2020/10/27	8	31.45	0	0.00	31.40	8	3,385	0.24%
2020/10/26	4	31.80	1	31.55	31.55	3	3,405	0.09%
2020/10/23	1	32.30	4	32.35	32.05	-3	3,409	-0.09%
2020/10/22	4	31.55	9	31.95	32.00	-5	3,379	-0.15%
2020/10/21	4	31.85	1	31.95	31.90	3	3,366	0.09%
2020/10/16	1	33.85	4	33.25	32.05	-3	3,447	-0.09%
2020/10/15	8	34.11	60	33.93	33.45	-52	3,365	-1.55%
2020/10/14	2	31.45	20	32.57	34.00	-18	3,042	-0.59%
2020/10/13	4	31.05	6	31.08	31.15	-2	2,893	-0.07%
2020/10/12	2	30.60	2	30.85	30.90	0	2,877	0.00%
2020/10/08	10	30.83	0	0.00	30.30	10	2,923	0.34%
2020/10/07	4	30.60	1	30.55	30.75	3	3,062	0.10%
2020/09/29	1	30.00	2	30.13	29.85	-1	3,912	-0.03%
2020/09/28	1	30.05	9	30.03	30.05	-8	3,993	-0.20%
2020/09/25	2	29.88	7	29.97	29.15	-5	4,050	-0.12%
2020/09/23	14	31.59	0	0.00	31.60	14	4,077	0.34%
2020/09/22	0	0.00	5	30.96	30.85	-5	4,087	-0.12%
2020/09/21	1	31.10	16	31.42	31.10	-15	4,119	-0.36%
2020/09/18	0	0.00	10	31.30	31.35	-10	4,157	-0.24%
2020/09/17	5	31.57	23	31.66	31.25	-18	4,262	-0.42%
2020/09/16	2	31.00	2	31.20	31.20	0	4,222	0.00%
2020/09/15	0	0.00	6	30.97	30.95	-6	4,218	-0.14%
2020/09/14	0	0.00	15	30.63	30.90	-15	4,228	-0.35%
2020/09/10	1	30.80	2	31.05	30.20	-1	4,249	-0.02%
2020/09/09	1	30.60	0	0.00	30.55	1	4,244	0.02%
2020/09/08	9.8	30.94	0	0.00	30.60	9.8	4,253	0.23%
2020/09/07	28	31.33	42	32.27	30.20	-14	4,192	-0.33%
2020/09/04	0	0.00	13	30.39	30.60	-13	3,890	-0.33%
2020/09/03	1	30.70	4	30.45	30.20	-3	3,859	-0.08%
2020/09/02	3	30.37	1	30.20	30.40	2	3,819	0.05%
2020/08/31	1	29.55	0	0.00	29.55	1	3,825	0.03%
2020/08/28	0	0.00	1	29.50	29.55	-1	3,871	-0.03%
2020/08/27	1	29.75	0	0.00	29.65	1	3,881	0.03%
2020/08/26	1	29.70	1	29.35	29.50	0	3,882	0.00%
2020/08/25	2	30.05	1	29.65	29.60	1	3,964	0.03%
2020/08/24	1	28.55	2	29.15	29.05	-1	3,907	-0.03%
2020/08/21	5	28.26	0	0.00	28.30	5	3,900	0.13%
2020/08/20	3	28.53	0	0.00	27.80	3	3,881	0.08%
2020/08/19	0	0.00	2	29.43	30.10	-2	3,819	-0.05%
2020/08/17	1	29.40	1	29.55	29.45	0	3,796	0.00%
2020/08/14	1	29.00	0	0.00	29.25	1	3,858	0.03%
2020/08/13	9	29.30	0	0.00	28.90	9	3,891	0.23%
2020/08/12	2	28.95	0	0.00	28.95	2	3,881	0.05%
2020/08/11	10	29.00	0	0.00	29.00	10	3,873	0.26%
2020/08/10	1	29.25	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	0.1	29.90	29.95	-0.1	3,840	0.00%
2020/08/06	18	30.08	5	30.30	30.00	13	3,821	0.34%
2020/08/05	6	31.16	10	31.72	31.95	-4	3,676	-0.11%
2020/08/04	1	30.40	2	30.35	30.45	-1	3,598	-0.03%
2020/08/03	2	30.10	1	30.20	30.30	1	3,586	0.03%
2020/07/31	5	29.99	0	0.00	29.80	5	3,565	0.14%
2020/07/30	0	0.00	24	29.39	30.10	-24	3,563	-0.67%
2020/07/28	5	28.00	11	29.09	28.05	-6	3,565	-0.17%
2020/07/27	8	29.14	3	29.65	29.00	5	3,563	0.14%
2020/07/24	35	30.51	0	0.00	29.85	35	3,558	0.98%
2020/07/23	16	30.53	1	30.65	30.85	15	3,518	0.43%
2020/07/22	2	29.63	1	29.45	29.80	1	3,549	0.03%
2020/07/21	9	29.70	0	0.00	29.40	9	3,674	0.24%
2020/07/20	4	28.98	0	0.00	29.30	4	3,711	0.11%
2020/07/17	3	28.77	3	28.83	28.95	0	3,698	0.00%
2020/07/16	31	29.78	0	0.00	29.90	31	3,642	0.85%
2020/07/15	2	30.28	1	30.30	30.15	1	3,675	0.03%
2020/07/14	2	32.15	2	31.80	31.50	0	3,644	0.00%
2020/07/13	8	30.86	10	30.40	31.00	-2	3,544	-0.06%
2020/07/10	5	31.22	12	30.90	30.80	-7	3,478	-0.20%
2020/07/09	34	32.26	7	32.71	32.80	27	3,225	0.84%
2020/07/08	6	29.16	6	29.50	29.85	0	2,833	0.00%
2020/07/07	6	28.37	8	28.44	28.30	-2	2,771	-0.07%
2020/07/06	0	0.00	1	28.25	28.30	-1	2,705	-0.04%
2020/07/03	0	0.00	47	27.94	28.50	-47	2,655	-1.77%
2020/07/02	5	27.20	0	0.00	27.10	5	2,633	0.19%
2020/06/30	14	27.79	2.4	27.87	28.10	11.6	2,656	0.44%
2020/06/24	3	28.57	18	28.87	28.50	-15	2,547	-0.59%
2020/06/23	14	28.23	6	28.00	28.15	8	2,437	0.33%
2020/06/22	4	27.85	1	28.05	27.95	3	2,405	0.12%
2020/06/19	3	28.40	0	0.00	27.45	3	2,420	0.12%
2020/06/17	0	0.00	10	27.70	27.70	-10	2,356	-0.42%
2020/06/15	10	27.10	0	0.00	27.05	10	2,366	0.42%
2020/06/11	1	27.45	0	0.00	27.05	1	2,400	0.04%
2020/06/10	2	27.45	1	27.25	27.30	1	2,402	0.04%
2020/06/08	0	0.00	2	27.30	27.25	-2	2,474	-0.08%
2020/06/05	1	27.80	3	27.90	27.70	-2	2,465	-0.08%
2020/06/04	2	27.55	3	27.85	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	6	27.33	27.25	-6	2,575	-0.23%
2020/06/01	3	27.45	12	27.56	27.45	-9	2,579	-0.35%
2020/05/29	0	0.00	1	26.60	26.70	-1	2,483	-0.04%
2020/05/27	1	26.90	4	26.76	26.95	-3	2,441	-0.12%
2020/05/26	7	26.71	4	26.55	26.50	3	2,418	0.12%
2020/05/25	0.2	26.35	0	0.00	26.40	0.2	2,400	0.01%
2020/05/21	2	27.08	2	26.95	27.00	0	2,353	0.00%
2020/05/20	4	25.65	14.4	25.98	26.55	-10.4	2,277	-0.46%
2020/05/15	3	25.05	2	25.30	25.25	1	2,223	0.04%
2020/05/14	7	25.54	0	0.00	25.45	7	2,213	0.32%
2020/05/12	1	26.10	0	0.00	26.15	1	2,187	0.05%
2020/05/11	0	0.00	9	26.45	26.15	-9	2,182	-0.41%
2020/05/08	0	0.00	1.8	26.23	26.15	-1.8	2,167	-0.08%
2020/05/07	0	0.00	5	26.37	26.40	-5	2,153	-0.23%
2020/05/06	0	0.00	12	26.02	25.85	-12	2,128	-0.56%
2020/05/04	1	27.15	3	26.80	26.75	-2	2,049	-0.10%
2020/04/30	3	26.60	0	0.00	26.70	3	2,007	0.15%
2020/04/29	0	0.00	1	26.50	26.40	-1	1,984	-0.05%
2020/04/28	0	0.00	2	26.20	26.30	-2	1,964	-0.10%
2020/04/27	7	26.78	3	26.95	26.60	4	1,956	0.20%
2020/04/24	0	0.00	3	26.50	26.50	-3	1,848	-0.16%
2020/04/23	0	0.00	10	25.20	25.40	-10	1,696	-0.59%
2020/04/21	0	0.00	11	24.20	24.35	-11	1,610	-0.68%
2020/04/20	4	25.26	2	25.00	25.05	2	1,581	0.13%
2020/04/16	1	24.85	0	0.00	24.50	1	1,465	0.07%
2020/04/14	0	0.00	5	24.10	24.30	-5	1,390	-0.36%
2020/04/13	30	24.07	1	23.90	23.90	29	1,360	2.13%
2020/04/10	0	0.00	3	24.08	24.00	-3	1,353	-0.22%
2020/04/09	0	0.00	10	23.70	23.60	-10	1,307	-0.76%
2020/04/08	0	0.00	1	24.10	24.05	-1	1,282	-0.08%
2020/04/07	3	23.73	10	23.95	23.70	-7	1,253	-0.56%
2020/04/06	1	22.00	1	22.20	23.95	0	1,182	0.00%
2020/03/26	10	21.70	0	0.00	21.75	10	1,152	0.87%
2020/03/25	15	22.43	5	22.05	22.00	10	1,144	0.87%
2020/03/20	0	0.00	1	21.25	21.00	-1	1,115	-0.09%
2020/03/19	2	19.65	0	0.00	19.75	2	1,112	0.18%
2020/03/17	1	21.65	5	21.36	21.90	-4	1,045	-0.38%
2020/03/16	5	22.60	1	22.10	21.25	4	1,049	0.38%
2020/03/13	2	21.20	1.6	21.11	22.10	0.4	1,036	0.04%
2020/03/11	0	0.00	1	24.10	23.50	-1	941	-0.11%
2020/03/10	4	24.78	1	23.75	24.00	3	925	0.32%
2020/03/09	34	26.08	24	26.24	25.60	10	866	1.15%
2020/03/06	13	23.62	12	24.09	24.85	1	701	0.14%
2020/03/05	0	0.00	1	22.60	22.60	-1	635	-0.16%
2020/03/03	1	22.45	0	0.00	22.40	1	641	0.16%
2020/02/27	1	22.00	0	0.00	21.90	1	629	0.16%
2020/02/25	1	22.35	0	0.00	22.60	1	624	0.16%
2020/02/21	3	23.10	0	0.00	23.05	3	625	0.48%
2020/02/20	10	23.20	0	0.00	23.30	10	626	1.60%
2020/02/04	1.2	22.94	0	0.00	22.90	1.2	714	0.17%
2020/02/03	1	21.80	6	22.05	22.05	-5	716	-0.70%
2020/01/30	5	24.60	1.6	23.81	23.65	3.4	701	0.48%
2020/01/15	0	0.00	30	26.25	26.30	-30	685	-4.38%
2020/01/13	5	26.10	0	0.00	26.40	5	684	0.73%
2020/01/08	1	25.85	0	0.00	25.80	1	714	0.14%
2020/01/02	0	0.00	0.5	26.70	26.80	-0.5	736	-0.06%
2019/12/31	0	0.00	0.9	26.70	26.85	-0.9	743	-0.12%
2019/12/30	0	0.00	2	27.00	26.70	-2	748	-0.27%
2019/12/25	0	0.00	2	26.88	26.90	-2	772	-0.26%
2019/12/24	5	27.34	0	0.00	27.00	5	777	0.64%
2019/12/19	0	0.00	3	26.85	26.80	-3	690	-0.43%
2019/12/18	0	0.00	10	26.95	27.00	-10	696	-1.44%
2019/12/16	3	27.30	1	26.95	27.30	2	770	0.26%
2019/12/12	4.8	26.83	4	26.95	26.60	0.8	807	0.10%
2019/12/10	0	0.00	10	26.61	26.70	-10	754	-1.32%
2019/11/28	2	26.65	0	0.00	26.50	2	923	0.22%
2019/11/26	5	26.00	0	0.00	26.00	5	1,071	0.47%
2019/11/25	1	26.15	0	0.00	25.95	1	1,107	0.09%
2019/11/20	10	26.45	1	26.40	26.30	9	1,137	0.79%
2019/11/19	4	26.75	1	26.85	26.70	3	1,146	0.26%
2019/11/18	1	26.90	0	0.00	26.80	1	1,163	0.09%
2019/11/15	0	0.00	5.4	26.50	26.50	-5.4	1,230	-0.44%
2019/11/13	0	0.00	1	26.70	26.70	-1	1,271	-0.08%
2019/11/11	1	26.50	0	0.00	26.55	1	1,288	0.08%
2019/11/08	3	26.80	0	0.00	26.85	3	1,302	0.23%
2019/11/07	0.2	26.70	0	0.00	26.75	0.2	1,315	0.02%
2019/11/06	4.4	27.33	0	0.00	26.90	4.4	1,318	0.33%
2019/11/05	0	0.00	3	27.30	27.40	-3	1,321	-0.23%
2019/11/04	0	0.00	5	27.09	27.25	-5	1,280	-0.39%
2019/11/01	4	26.20	5	26.21	26.30	-1	1,266	-0.08%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/25	0	26.85	12	27.05	26.95	-12	1,320	-0.91%
2019/10/17	3	27.05	0	0.00	27.20	3	1,536	0.20%
2019/10/15	0	0.00	3	27.42	27.45	-3	1,503	-0.20%
2019/10/09	2	26.35	0	0.00	26.20	2	1,492	0.13%
2019/10/08	26	27.19	0	0.00	26.75	26	1,488	1.75%
2019/10/03	0	0.00	20	28.20	28.10	-20	1,463	-1.37%
2019/09/27	48	27.21	0	0.00	27.20	48	1,445	3.32%
2019/09/26	7	27.75	5	28.00	27.75	2	1,442	0.14%
2019/09/24	2	28.05	0	0.00	28.00	2	1,447	0.14%
2019/09/23	10	28.18	20	28.05	28.00	-10	1,439	-0.69%
2019/09/20	0	0.00	26	27.84	28.00	-26	1,435	-1.81%
2019/09/19	49	28.28	19	28.22	28.25	30	1,419	2.11%
2019/09/18	0	0.00	43	27.96	28.05	-43	1,348	-3.19%
2019/09/16	7	27.00	0	0.00	26.95	7	1,300	0.54%
2019/09/11	0	0.00	2	26.95	27.00	-2	1,310	-0.15%
2019/09/10	17	27.09	0	0.00	27.10	17	1,306	1.30%
2019/09/09	6	27.12	11	27.25	27.10	-5	1,298	-0.39%
2019/09/06	28	27.56	2	27.50	27.45	26	1,283	2.03%
2019/09/05	15	28.46	2	28.55	28.25	13	1,242	1.05%
2019/09/04	8	27.66	22	28.22	28.45	-14	1,178	-1.19%
2019/09/03	10	27.90	0	0.00	27.25	10	1,136	0.88%
2019/08/30	1	27.75	22	27.38	27.30	-21	1,123	-1.87%
2019/08/29	30	28.44	4	28.54	27.75	26	1,113	2.34%
2019/08/28	0	0.00	1	28.15	28.20	-1	972	-0.10%
2019/08/27	0	0.00	12	27.56	27.55	-12	936	-1.28%
2019/08/26	12	26.77	0	0.00	26.95	12	925	1.30%
2019/08/21	3	27.70	11	27.59	27.60	-8	893	-0.90%
2019/08/20	6	27.88	10	27.85	27.40	-4	885	-0.45%
2019/08/19	6	27.18	64	26.85	27.55	-58	814	-7.12%
2019/08/13	0	0.00	16	26.63	26.50	-16	765	-2.09%
2019/08/12	2	26.70	4	26.29	26.65	-2	757	-0.26%
2019/08/07	11	25.89	0	0.00	25.60	11	756	1.45%
2019/08/05	3	25.10	9	25.19	25.10	-6	747	-0.80%
2019/08/02	4	25.55	0	0.00	25.40	4	746	0.54%
2019/07/31	6	27.03	0	0.00	26.80	6	742	0.81%
2019/07/30	1	26.60	1	26.95	26.95	0	736	0.00%
2019/07/29	31	26.85	3	27.10	26.85	28	728	3.84%
2019/07/26	7	28.25	20	28.52	27.40	-13	736	-1.76%
2019/07/25	19	27.15	18	27.64	28.00	1	620	0.16%
2019/07/24	1	26.10	2	26.10	26.05	-1	540	-0.18%
2019/07/23	1	25.90	2	25.95	25.85	-1	567	-0.18%
2019/07/22	0	0.00	3	25.30	25.55	-3	581	-0.52%
2019/07/16	3	26.20	0	0.00	26.05	3	869	0.35%
2019/07/04	0	0.00	2	26.00	26.00	-2	996	-0.20%
2019/06/27	0	0.00	1	26.50	26.45	-1	971	-0.10%
2019/06/26	10	26.20	0	0.00	26.35	10	971	1.03%
2019/06/25	2	26.85	6	26.67	26.10	-4	975	-0.41%
2019/06/24	8	26.57	3	26.70	26.70	5	953	0.52%
2019/06/05	0	0.00	9	24.84	24.95	-9	907	-0.99%
2019/06/03	2	24.38	0	0.00	24.25	2	902	0.22%
2019/05/20	1	23.75	0	0.00	23.75	1	994	0.10%
2019/05/17	0	0.00	1	24.40	24.40	-1	1,016	-0.10%
2019/05/13	7	24.64	0	0.00	24.15	7	1,021	0.69%
2019/05/09	1	25.00	0	0.00	24.85	1	1,023	0.10%
2019/05/08	7	25.60	0	0.00	25.55	7	1,016	0.69%
2019/05/07	1	26.20	2	26.10	26.05	-1	1,015	-0.10%
2019/05/06	1	26.35	2	26.40	26.20	-1	1,019	-0.10%
2019/05/03	6	27.23	2	27.03	27.05	4	1,015	0.39%
2019/04/29	1	26.25	0	0.00	26.05	1	1,009	0.10%
2019/04/25	1	27.15	0	0.00	27.35	1	955	0.10%
2019/04/24	1	27.30	0	0.00	27.45	1	931	0.11%
2019/04/23	1	26.80	8	26.73	27.80	-7	812	-0.86%
2019/04/22	0	0.00	5	26.06	26.80	-5	725	-0.69%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/18	3	25.35	0	0.00	25.10	3	655	0.46%
2019/04/17	2	25.93	6	25.76	25.70	-4	655	-0.61%
2019/04/16	3	24.63	0	0.00	24.70	3	601	0.50%
2019/04/12	1	25.35	0	0.00	24.70	1	608	0.16%
2019/04/11	1	25.35	4	25.29	25.30	-3	615	-0.49%
2019/03/21	1	24.55	0	0.00	24.55	1	550	0.18%
2019/03/19	2	24.50	0	0.00	24.85	2	549	0.36%
2019/03/08	7	24.70	0	0.00	24.70	7	681	1.03%
2019/02/26	22	25.89	6	25.79	25.50	16	731	2.19%
2019/02/25	0.6	24.75	0	0.00	24.80	0.6	662	0.09%
2019/02/20	0	0.00	5	25.00	24.90	-5	667	-0.75%
2019/02/18	30	25.10	0	0.00	24.95	30	666	4.50%
2019/02/15	0	0.00	3	24.92	25.25	-3	636	-0.47%
2019/02/14	0	0.00	3	24.72	24.70	-3	615	-0.49%
2019/02/11	1	24.45	0	0.00	24.45	1	599	0.17%
2019/01/24	1.4	24.21	0	0.00	24.05	1.4	613	0.23%
2019/01/23	2	24.05	0	0.00	24.10	2	623	0.32%
2019/01/15	0	0.00	1	23.30	23.35	-1	644	-0.16%
2019/01/09	2	24.05	0	0.00	24.05	2	649	0.31%
2019/01/08	0	0.00	8	24.21	24.30	-8	632	-1.26%
2019/01/03	1	23.10	0	0.00	23.40	1	665	0.15%
2018/12/24	1	22.60	0	0.00	22.75	1	694	0.14%
2018/12/18	1.2	23.38	0	0.00	23.30	1.2	719	0.17%
2018/12/14	1	23.75	0	0.00	23.75	1	744	0.13%
2018/12/13	9	24.13	1	24.25	24.00	8	760	1.05%
2018/12/06	2	24.10	0	0.00	24.00	2	974	0.21%
2018/12/05	1	25.70	0	0.00	25.65	1	1,007	0.10%
2018/12/03	0	0.00	1	25.20	25.60	-1	1,000	-0.10%
2018/11/29	5	25.00	1	25.40	24.40	4	983	0.41%
2018/11/28	0	0.00	2	24.10	24.60	-2	955	-0.21%
2018/11/23	0	0.00	1	23.50	23.80	-1	1,028	-0.10%
2018/11/20	3	23.45	0	0.00	23.40	3	1,044	0.29%
2018/11/19	0	0.00	2	23.80	23.80	-2	1,051	-0.19%
2018/11/06	2	22.85	0	0.00	22.40	2	1,212	0.16%
2018/11/05	0	0.00	1	23.20	23.50	-1	1,208	-0.08%
2018/11/01	1	23.10	2	23.40	22.90	-1	1,203	-0.08%
2018/10/29	1	20.70	0	0.00	21.70	1	1,169	0.09%
2018/10/25	4	22.16	1	22.20	22.20	3	1,157	0.26%
2018/10/15	0	0.00	4	23.10	23.05	-4	1,179	-0.34%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/05	1	27.00	0	0.00	27.00	1	1,158	0.09%
2018/09/28	0.6	30.00	0.8	30.00	30.00	-0.2	1,278	-0.02%
2018/09/06	4	29.08	4	28.45	28.15	0	1,388	0.00%
2018/09/05	2	29.15	4	29.33	29.70	-2	1,405	-0.14%
2018/09/04	1	29.20	0	0.00	28.85	1	1,423	0.07%
2018/08/09	0	0.00	5	28.40	28.45	-5	1,246	-0.40%
2018/08/08	0	0.00	1	27.45	28.10	-1	1,163	-0.09%
2018/07/26	1	26.60	0	0.00	26.60	1	1,151	0.09%
2018/07/16	0	0.00	3	27.00	27.00	-3	1,205	-0.25%
2018/07/11	0	0.00	3	26.50	26.40	-3	1,193	-0.25%
2018/07/04	2	27.45	0	0.00	27.45	2	1,179	0.17%
2018/07/02	0	0.00	2	29.00	28.70	-2	1,167	-0.17%
2018/06/29	0	0.00	2	28.78	28.75	-2	1,161	-0.17%
2018/06/28	2	29.05	2	29.10	29.10	0	1,139	0.00%
2018/06/21	0	0.00	2	28.70	28.35	-2	1,039	-0.19%
2018/06/19	1	29.10	1	28.95	28.80	0	1,081	0.00%
2018/06/15	0	0.00	2	28.75	28.80	-2	1,084	-0.18%
2018/06/14	7	29.34	1	29.40	29.30	6	1,058	0.57%
2018/06/13	2	29.50	2	29.20	29.20	0	943	0.00%
2018/06/12	2	29.10	0	0.00	29.00	2	879	0.23%
2018/06/11	6	27.97	0	0.00	27.85	6	894	0.67%
2018/06/08	3	28.10	2	28.15	28.05	1	904	0.11%
2018/06/06	5	28.20	0	0.00	28.10	5	898	0.56%
2018/05/25	0	0.00	5	26.95	26.80	-5	829	-0.60%
2018/05/23	0	0.00	5	26.50	26.30	-5	816	-0.61%
2018/05/22	0	0.00	1	26.35	26.35	-1	817	-0.12%
2018/05/14	0	0.00	1	26.20	25.95	-1	926	-0.11%
2018/05/09	4	26.70	0	0.00	26.65	4	961	0.42%
2018/04/30	0	0.00	1	26.20	26.25	-1	1,125	-0.09%
2018/04/27	0	0.00	1	26.20	26.00	-1	1,159	-0.09%
2018/04/26	1	26.10	0	0.00	25.70	1	1,179	0.08%
2018/04/18	0	0.00	2	26.95	26.95	-2	1,224	-0.16%
2018/04/13	0	0.00	1	27.65	27.55	-1	1,231	-0.08%
2018/04/12	0	0.00	2	27.60	27.65	-2	1,250	-0.16%
2018/03/22	1	29.05	0	0.00	28.85	1	1,516	0.07%
2018/03/21	0	0.00	1.4	28.39	28.65	-1.4	1,489	-0.09%
2018/03/15	1	29.45	0	0.00	28.85	1	1,644	0.06%
2018/03/02	0	0.00	10	27.55	27.45	-10	1,765	-0.57%
2018/02/21	2	27.65	5	27.55	27.60	-3	2,357	-0.13%
2018/02/12	0	0.00	2	26.70	26.95	-2	2,363	-0.08%
2018/02/09	6	25.30	0	0.00	26.40	6	2,398	0.25%
2018/02/08	0	0.00	1	27.05	27.05	-1	2,404	-0.04%
2018/02/07	0	0.00	1	27.70	27.50	-1	2,491	-0.04%
2018/02/06	1	27.00	0	0.00	26.60	1	2,536	0.04%
2018/02/05	5	28.95	5	29.30	29.30	0	2,524	0.00%
2018/02/02	3	30.05	0	0.00	29.85	3	2,543	0.12%
2018/01/31	0	0.00	5	30.45	30.30	-5	2,671	-0.19%
2018/01/30	13	30.40	38	30.97	30.40	-25	2,715	-0.92%
2018/01/29	0	0.00	10	30.15	30.00	-10	2,773	-0.36%
2018/01/24	0	0.00	8	30.25	30.35	-8	3,006	-0.27%
2018/01/22	2	30.60	0	0.00	30.55	2	3,103	0.06%
2018/01/17	0	0.00	2	30.10	30.10	-2	3,511	-0.06%
2018/01/16	48	30.27	0	0.00	30.25	48	3,889	1.23%
2018/01/15	2	30.60	2	30.78	30.25	0	3,975	0.00%
2018/01/10	0	0.00	1	29.45	29.45	-1	4,611	-0.02%
2018/01/09	5	29.80	0	0.00	29.60	5	4,768	0.10%
2018/01/08	6	30.17	0	0.00	30.00	6	5,157	0.12%
2018/01/05	1	30.90	0	0.00	30.85	1	5,331	0.02%
2018/01/04	2	31.03	8	31.21	31.30	-6	5,379	-0.11%
2018/01/03	2	31.00	36	30.78	30.95	-34	5,347	-0.64%