台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    684
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉詮電 (2436)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27563.84163.9063.9042,3330.17%
2024/03/260.564.0000.0063.100.52,3520.02%
2024/03/25164.5000.0064.5012,3780.04%
2024/03/22165.10264.6064.90-12,398-0.04%
2024/03/21164.70364.9064.40-22,417-0.08%
2024/03/2000.002763.3363.40-272,438-1.11%
2024/03/191163.0600.0063.10112,5030.44%
2024/03/18162.8000.0063.3012,5240.04%
2024/03/15262.95163.3062.7012,5790.04%
2024/03/14164.0000.0064.0012,6090.04%
2024/03/130.764.9000.0063.200.72,6370.03%
2024/03/121.465.0900.0065.201.42,6990.05%
2024/03/081363.8900.0063.30132,8100.46%
2024/03/07166.3000.0064.4012,8900.03%
2024/03/051966.6700.0066.60193,0050.63%
2024/03/041067.7000.0067.20103,1940.31%
2024/02/29167.2000.0067.0013,4150.03%
2024/02/27269.10268.3067.9003,5980.00%
2024/02/23470.202.870.2669.401.24,1890.03%
2024/02/22270.8500.0070.7024,3170.05%
2024/02/21170.801770.4370.80-164,392-0.36%
2024/02/20369.80671.0569.20-34,432-0.07%
2024/02/1900.00469.3369.70-44,451-0.09%
2024/02/16469.355.169.4069.80-1.14,564-0.02%
2024/02/15768.17167.9068.4064,5680.13%
2024/02/0500.00163.8064.40-14,543-0.02%
2024/02/02465.2300.0065.0044,5690.09%
2024/01/30066.2000.0065.5004,6050.00%
2024/01/2600.00166.3066.20-14,619-0.02%
2024/01/24068.4000.0067.9004,6710.00%
2024/01/2300.00167.7068.20-14,737-0.02%
2024/01/22167.30267.1567.60-14,752-0.02%
2024/01/19866.6300.0066.8084,7900.17%
2024/01/18166.60266.3066.10-14,869-0.02%
2024/01/17468.50167.3067.2034,9720.06%
2024/01/16167.50167.4067.4004,9910.00%
2024/01/15167.40268.2069.00-14,988-0.02%
2024/01/12866.4500.0066.2085,0030.16%
2024/01/1000.00367.5067.50-35,183-0.06%
2024/01/09168.8000.0068.0015,3090.02%
2024/01/08869.80769.6768.7015,3180.02%
2024/01/0500.00272.4571.80-25,261-0.04%
2024/01/04172.30371.0770.80-25,238-0.04%
2024/01/03372.00271.9071.8015,2760.02%
2024/01/02173.20172.6072.5005,2700.00%
2023/12/29372.37773.2073.60-45,277-0.08%
2023/12/288475.328375.7074.0015,2180.02%
2023/12/271472.371471.6472.9005,0070.00%
2023/12/26370.070.570.0069.902.54,9060.05%
2023/12/251369.731669.5169.30-34,889-0.06%
2023/12/22168.30270.1069.80-14,878-0.02%
2023/12/21267.9000.0067.7024,8610.04%
2023/12/20568.36367.9068.6024,8750.04%
2023/12/190.168.1400.0067.300.14,8850.00%
2023/12/18168.2000.0068.1014,9470.02%
2023/12/15168.80669.0068.10-55,014-0.10%
2023/12/143070.871071.7369.80205,1320.39%
2023/12/13870.9900.0070.9085,2130.15%
2023/12/12572.12471.0370.7015,3230.02%
2023/12/11472.25172.7071.7035,4280.06%
2023/12/08171.901372.0871.20-125,602-0.21%
2023/12/0728.172.62172.0871.5027.15,7290.47%
2023/12/06973.821.173.9273.907.95,8910.13%
2023/12/05175.0000.0074.6016,1960.02%
2023/12/04776.796.276.5576.100.86,6410.01%
2023/12/01479.05178.3078.1036,8990.04%
2023/11/30178.70978.7879.00-87,929-0.10%
2023/11/291678.6017.278.7678.80-1.28,492-0.01%
2023/11/283.277.28677.4077.70-2.88,565-0.03%
2023/11/271676.931177.0776.1059,1620.05%
2023/11/244876.893176.7876.50179,9540.17%
2023/11/224776.1462.175.8376.30-15.19,991-0.15%
2023/11/21671.15471.7372.8029,5880.02%
2023/11/201070.5115.171.1571.20-5.19,539-0.05%
2023/11/17969.80169.8069.8089,4580.08%
2023/11/16469.40268.8068.1029,3740.02%
2023/11/151470.231969.6169.00-59,323-0.05%
2023/11/14167.00567.3467.60-49,220-0.04%
2023/11/1300.000.165.3065.70-0.19,1970.00%
2023/11/10164.00163.8063.6009,1750.00%
2023/11/09166.0800.0065.4019,1410.01%
2023/11/07167.10267.5566.90-19,117-0.01%
2023/11/03167.001.266.9367.00-0.29,1170.00%
2023/11/0200.000.167.3067.90-0.19,1010.00%
2023/11/01065.60565.0066.00-59,080-0.05%
2023/10/316.166.63764.7464.30-0.99,053-0.01%
2023/10/3000.00168.3067.60-19,035-0.01%
2023/10/277.267.78167.6067.606.29,0290.07%
2023/10/264.368.222.269.3067.502.19,0320.02%
2023/10/25971.57571.3670.6048,9560.04%
2023/10/240.169.34269.0069.10-1.98,891-0.02%
2023/10/231.370.1500.0070.501.38,9080.01%
2023/10/20470.00369.8070.4018,9050.01%
2023/10/1900.001069.3570.90-108,926-0.11%
2023/10/181169.71869.1568.3038,9060.03%
2023/10/17472.00372.1071.5019,0370.01%
2023/10/13670.0200.0070.1069,0060.07%
2023/10/12171.40270.8571.30-19,074-0.01%
2023/10/11370.80471.0870.30-19,357-0.01%
2023/10/060.171.4000.0071.000.19,4100.00%
2023/10/05171.70271.6071.40-19,454-0.01%
2023/10/0400.001270.7770.90-129,520-0.13%
2023/10/034.271.23970.0771.00-4.89,788-0.05%
2023/10/02269.4000.0069.0029,9220.02%
2023/09/2800.003.767.8667.50-3.710,034-0.04%
2023/09/276.467.360.467.3067.70610,0380.06%
2023/09/261068.072.467.8267.007.710,0250.08%
2023/09/252669.6400.0068.302610,0000.26%
2023/09/22268.50468.4568.90-29,970-0.02%
2023/09/21369.47368.7768.8009,9330.00%
2023/09/20971.143.170.8870.805.99,8510.06%
2023/09/19472.37872.4172.20-49,768-0.04%
2023/09/181774.121374.6873.7049,6100.04%
2023/09/15474.628.174.4174.00-4.19,477-0.04%
2023/09/14574.46774.9174.50-29,366-0.02%
2023/09/1310.472.642172.1672.90-10.69,235-0.11%
2023/09/12674.224.373.9174.101.79,0610.02%
2023/09/1115.374.401374.0174.202.38,9270.03%
2023/09/085274.9326.274.7275.1025.98,8190.29%
2023/09/074976.664075.4573.3098,5550.11%
2023/09/065675.985975.9975.00-38,229-0.04%
2023/09/05324.779.11376.279.1777.50-51.57,950-0.65% 大買/大賣/
2023/09/044773.605575.4978.60-86,954-0.12%
2023/09/012472.2624.472.3171.50-0.46,310-0.01%
2023/08/31159.272.6212373.0271.5036.26,0690.60% 大買/大賣/
2023/08/30353.271.0636071.4173.30-6.85,483-0.12% 大買/大賣/
2023/08/29963.5020.165.9866.70-11.14,563-0.24%
2023/08/2800.00161.2060.70-14,187-0.02%
2023/08/24162.10361.7360.40-24,107-0.05%
2023/08/2300.00159.8060.00-14,019-0.02%
2023/08/22159.1000.0058.6014,0060.02%
2023/08/170.258.8000.0059.300.23,9690.01%
2023/08/1600.003057.9057.80-303,952-0.76%
2023/08/150.156.5000.0056.900.13,9500.00%
2023/08/0900.000.458.0058.60-0.43,908-0.01%
2023/08/070.458.90057.1058.700.43,8960.01%
2023/08/0400.00157.6057.80-13,882-0.03%
2023/08/02258.55258.4958.0003,8810.00%
2023/08/01060.500.460.1060.50-0.43,824-0.01%
2023/07/31360.33160.7060.2023,8010.05%
2023/07/28861.381461.1061.70-63,744-0.16%
2023/07/27260.85461.5561.20-23,716-0.05%
2023/07/26662.55662.3260.0003,6570.00%
2023/07/25161.70160.8060.7003,5840.00%
2023/07/24160.00360.0060.00-23,557-0.06%
2023/07/21561.34262.4061.9033,4930.09%
2023/07/2011.463.711164.3363.100.43,4440.01%
2023/07/192761.331061.0060.60173,1830.53%
2023/07/18559.982160.0760.10-163,141-0.51%
2023/07/17160.80161.0060.5003,0860.00%
2023/07/143162.931062.9362.80213,0070.70%
2023/07/131358.954.859.2060.308.22,7080.30%
2023/07/1200.004258.1458.00-422,596-1.62%
2023/07/11457.633058.4558.30-262,528-1.03%
2023/07/107060.602960.4058.10412,4521.67%
2023/07/071357.92258.6057.90112,1630.51%
2023/07/061257.231255.9155.2001,9560.00%
2023/07/05054.30154.5053.70-11,856-0.05%
2023/07/0400.00152.7053.30-12,023-0.05%
2023/07/031552.86753.1752.9082,2730.35%
2023/06/302152.7000.0052.70212,2770.92%
2023/06/27151.6000.0051.7012,2850.04%
2023/06/261.152.4200.0052.101.12,2940.05%
2023/06/21553.140.353.2053.004.72,3180.20%
2023/06/20154.601.254.2254.10-0.22,318-0.01%
2023/06/19556.2000.0055.0052,3470.21%
2023/06/1600.00356.1355.20-32,329-0.13%
2023/06/1500.00256.6556.70-22,290-0.09%
2023/06/1417.355.921356.7555.704.32,2620.19%
2023/06/13659.82660.1358.9002,1430.00%
2023/06/12259.657.559.3160.50-5.52,067-0.27%
2023/06/09355.90955.8058.00-61,891-0.32%
2023/06/084.156.071156.1055.50-6.91,823-0.38%
2023/06/07154.201853.7554.10-171,748-0.97%
2023/06/06053.30153.0053.00-11,798-0.05%
2023/06/05455.0340.154.7654.80-36.11,781-2.02%
2023/06/020.152.50452.7553.20-3.91,682-0.23%
2023/06/0100.000.252.0052.30-0.21,679-0.01%
2023/05/3100.00252.7052.20-21,728-0.12%
2023/05/3000.00251.3051.90-21,778-0.11%
2023/05/262.150.22149.9549.701.11,8100.06%
2023/05/25050.3000.0050.1001,8520.00%
2023/05/24250.40150.5050.6011,9030.05%
2023/05/22849.252.149.4049.555.91,9480.30%
2023/05/19249.20149.0548.8511,9640.05%
2023/05/18248.351.148.3148.550.91,9660.05%
2023/05/17148.20147.8548.2501,9680.00%
2023/05/16147.1000.0047.1011,9910.05%
2023/05/15146.2500.0046.3011,9970.05%
2023/05/11546.9800.0046.2552,0330.25%
2023/05/100.147.7000.0047.500.12,0520.00%
2023/05/09646.77146.9046.7552,0770.24%
2023/04/28248.0000.0047.8022,6130.08%
2023/04/261.146.5500.0047.351.12,6190.04%
2023/04/252.147.1100.0046.902.12,6400.08%
2023/04/242.149.2300.0048.952.12,6790.08%
2023/04/21149.70249.5049.40-12,741-0.04%
2023/04/201151.3500.0050.60112,7280.40%
2023/04/19652.3200.0052.0062,7170.22%
2023/04/183752.75153.3052.50362,7111.33%
2023/04/1710.152.8000.0053.4010.12,7040.37%
2023/04/14153.0100.0052.9012,6910.04%
2023/04/1300.00253.7052.70-22,680-0.07%
2023/04/1200.001653.8954.30-162,656-0.60%
2023/04/111.154.00154.0053.900.12,6320.00%
2023/04/10253.15152.9053.5012,5950.04%
2023/04/07454.35453.7053.7002,5530.00%
2023/04/06753.868454.0355.50-772,363-3.26%
2023/03/31550.9000.0051.1052,1060.24%
2023/03/30250.35350.2050.00-12,090-0.05%
2023/03/29450.4000.0049.6042,0920.19%
2023/03/282651.09250.4550.30242,0921.15%
2023/03/271651.7900.0051.50162,0860.77%
2023/03/24152.10952.4952.80-82,077-0.38%
2023/03/23651.27151.2051.6052,0390.25%
2023/03/22852.061352.7451.40-52,023-0.25%
2023/03/21251.101351.4451.30-111,974-0.56%
2023/03/20050.7000.0051.0001,9630.00%
2023/03/161050.001051.2049.9501,9720.00%
2023/03/131849.370.249.5549.6017.82,0480.87%
2023/03/10150.2000.0049.9512,1160.05%
2023/03/09352.7014.152.8351.90-11.12,129-0.52%
2023/03/08051.50251.2551.40-22,075-0.10%
2023/03/07951.4400.0051.6092,0730.43%
2023/03/06052.00151.7051.50-12,072-0.05%
2023/03/031453.04852.5951.8062,0960.29%
2023/03/021251.931151.9952.2012,1030.05%
2023/02/24250.55550.3850.60-32,031-0.15%
2023/02/22151.101650.8251.10-151,986-0.76%
2023/02/21450.452.250.7850.801.81,9650.09%
2023/02/2014.149.92150.0050.0013.11,9780.66%
2023/02/1700.00249.4849.55-21,987-0.10%
2023/02/16148.951048.7549.00-92,003-0.45%
2023/02/151147.85147.9047.85102,0550.49%
2023/02/14449.121249.1547.90-82,081-0.38%
2023/02/13247.6500.0047.8022,0870.10%
2023/02/103.147.71547.6047.25-1.92,172-0.09%
2023/02/0916.148.6600.0048.5016.12,2460.72%
2023/02/0800.00649.3149.35-62,289-0.26%
2023/02/07548.5000.0049.0552,4010.21%
2023/02/065.250.14349.2749.052.22,4050.09%
2023/02/033651.2037.351.3350.90-1.32,381-0.05%
2023/02/021.349.231249.2049.35-10.72,248-0.48%
2023/02/01647.95248.2048.3042,6140.15%
2023/01/31647.78147.3547.7552,6940.19%
2023/01/30747.4816.447.9648.35-9.42,627-0.36%
2023/01/16146.40146.2046.0002,5790.00%
2023/01/13345.73445.8546.35-12,578-0.04%
2023/01/12446.25446.0445.8002,5560.00%
2023/01/11445.88246.0546.3522,4950.08%
2023/01/1000.00244.2043.85-22,436-0.08%
2023/01/0900.00144.0044.05-12,454-0.04%
2022/12/3000.00141.4041.30-12,501-0.04%
2022/12/28141.4000.0041.4012,5320.04%
2022/12/27442.66142.7542.7532,5400.12%
2022/12/2600.00141.9041.85-12,545-0.04%
2022/12/2300.00341.7742.00-32,564-0.12%
2022/12/20141.5500.0041.4512,6170.04%
2022/12/19143.3000.0043.0012,6420.04%
2022/12/13244.3000.0044.1522,6750.07%
2022/12/12144.5500.0044.4012,6830.04%
2022/12/09145.55745.1245.00-62,687-0.22%
2022/12/08145.4000.0045.5512,6860.04%
2022/12/07445.80146.5545.6032,7000.11%
2022/12/06147.80147.6547.1002,6950.00%
2022/12/05849.53148.8548.8572,6770.26%
2022/12/02348.67248.4348.6512,6320.04%
2022/12/0100.00647.4847.10-62,565-0.23%
2022/11/30145.9500.0045.9012,5590.04%
2022/11/2800.00145.5045.40-12,592-0.04%
2022/11/24846.201345.7046.80-52,609-0.19%
2022/11/23544.45544.7644.4002,5630.00%
2022/11/2200.00544.7044.10-52,592-0.19%
2022/11/2100.001045.2344.90-102,697-0.37%
2022/11/171046.7500.0046.00102,7100.37%
2022/11/162046.425245.4046.30-322,692-1.19%
2022/11/15145.352644.9345.45-252,662-0.94%
2022/11/1400.00145.0045.10-12,648-0.04%
2022/11/112645.18345.4044.50232,6490.87%
2022/11/10743.86143.8543.9062,6030.23%
2022/11/0900.00143.3543.70-12,598-0.04%
2022/11/08243.98344.0043.20-12,609-0.04%
2022/11/073445.32544.6344.35292,5931.12%
2022/11/04443.043142.8443.20-272,523-1.07%
2022/11/033643.15444.1843.85322,4981.28%
2022/11/02142.55342.8242.65-22,393-0.08%
2022/11/01342.68243.0042.5012,4070.04%
2022/10/31242.73342.6042.60-12,367-0.04%
2022/10/287242.9367.142.5842.804.92,2690.22%
2022/10/27341.073.242.1442.20-0.21,869-0.01%
2022/10/2100.00238.7038.70-21,930-0.10%
2022/10/2000.00039.3540.3501,9300.00%
2022/10/19140.85140.2040.2001,9340.00%
2022/10/1800.00539.8540.45-51,931-0.26%
2022/10/14140.0000.0039.5511,9350.05%
2022/10/131.139.651.537.9036.95-0.41,943-0.02%
2022/10/1200.008.139.7539.75-8.11,925-0.42%
2022/10/0600.000.643.1043.30-0.61,949-0.03%
2022/10/050.143.50243.4543.50-1.91,952-0.10%
2022/10/04141.75142.2042.2001,9640.00%
2022/10/0300.00641.0241.10-61,967-0.30%
2022/09/29140.301.139.8739.60-0.12,035-0.01%
2022/09/2700.00341.0041.90-32,087-0.14%
2022/09/26440.4500.0040.3042,1150.19%
2022/09/23144.0000.0043.2512,1520.05%
2022/09/211.144.7300.0044.251.12,1590.05%
2022/09/20445.850.145.4045.353.92,1570.18%
2022/09/192.145.3200.0044.802.12,1840.09%
2022/09/16146.65146.8046.5002,2060.00%
2022/09/145.146.74146.6547.154.12,2690.18%
2022/09/13549.20349.2548.2022,2900.09%
2022/09/08548.1400.0047.6052,3860.21%
2022/09/07448.3100.0048.0042,4360.16%
2022/09/06449.4600.0049.3042,4330.16%
2022/09/051150.3800.0050.00112,4200.45%
2022/09/023352.2300.0051.60332,4251.36%
2022/09/011.352.88653.0852.90-4.72,427-0.19%
2022/08/31556.4000.0056.5052,4070.21%
2022/08/29856.0500.0055.5082,4710.32%
2022/08/261159.70560.4658.5062,4600.24%
2022/08/253257.944.558.1258.8027.52,3831.15%
2022/08/24356.80256.6556.5012,3910.04%
2022/08/2300.00756.1156.80-72,449-0.29%
2022/08/1900.001.157.7957.50-1.12,481-0.04%
2022/08/18557.901157.3957.80-62,497-0.24%
2022/08/17257.251157.4356.70-92,480-0.36%
2022/08/16156.50357.0357.00-22,495-0.08%
2022/08/15356.672356.6956.90-202,493-0.80%
2022/08/1200.00654.5355.20-62,460-0.24%
2022/08/0900.001850.4050.70-182,493-0.72%
2022/08/081.151.44151.6051.800.12,4920.00%
2022/08/05153.30253.3053.00-12,481-0.04%
2022/08/04251.50251.8052.4002,5000.00%
2022/08/030.252.60152.8053.00-0.82,509-0.03%
2022/08/024.151.8600.0053.104.12,5220.16%
2022/08/015.153.1600.0053.205.12,5270.20%
2022/07/29153.5000.0053.6012,6050.04%
2022/07/2841.555.251157.3353.6030.52,6271.16%
2022/07/271354.3500.0054.70132,5630.51%
2022/07/26355.80155.7054.2022,5730.08%
2022/07/22757.943.157.4757.603.92,6320.15%
2022/07/21357.00257.9558.0012,7070.04%
2022/07/20456.35556.4456.20-12,764-0.04%
2022/07/19354.9000.0055.1032,8220.11%
2022/07/18255.60855.6855.10-62,929-0.20%
2022/07/15954.47154.7054.7082,9620.27%
2022/07/1400.001053.2854.00-102,960-0.34%
2022/07/1300.00252.7552.20-22,953-0.07%
2022/07/12851.01551.4050.9032,9560.10%
2022/07/08255.003.254.5754.50-1.22,960-0.04%
2022/07/07151.90253.0053.50-12,942-0.03%
2022/07/06252.35153.9051.2012,9740.03%
2022/07/05154.5000.0055.0012,9850.03%
2022/07/04951.181951.5552.10-102,953-0.34%
2022/07/011551.79953.7850.3062,9430.20%
2022/06/30955.6300.0055.0092,8970.31%
2022/06/27159.203.459.8560.10-2.42,975-0.08%
2022/06/243.457.442.157.3057.301.32,9680.04%
2022/06/231.155.68355.8055.60-1.92,997-0.06%
2022/06/2200.00158.5056.70-13,031-0.03%
2022/06/2100.003.858.1159.70-3.83,034-0.13%
2022/06/201.558.872158.3456.10-19.53,119-0.63%
2022/06/17861.1014.460.7860.80-6.43,079-0.21%
2022/06/1616.163.401364.8161.003.13,0670.10%
2022/06/1500.000.166.0065.50-0.13,0350.00%
2022/06/14666.4700.0067.0063,0880.19%
2022/06/138.166.70166.6066.607.13,1550.22%
2022/06/102.169.08369.3769.50-0.93,227-0.03%
2022/06/090.170.90170.7070.60-0.93,238-0.03%
2022/06/080.170.30270.3070.80-23,239-0.06%
2022/06/0700.00170.8070.90-13,246-0.03%
2022/06/06169.90369.3769.00-23,236-0.06%
2022/06/02870.51570.6269.9033,3090.09%
2022/06/0118.170.331071.0771.108.13,3630.24%
2022/05/3110.169.66569.6270.505.13,4530.15%
2022/05/303.167.48367.7368.300.13,7050.00%
2022/05/27166.50166.1066.1003,7150.00%
2022/05/26166.8000.0065.7013,7320.03%
2022/05/2500.00167.2067.40-13,750-0.03%
2022/05/24466.8500.0066.3043,8160.10%
2022/05/23268.85168.2067.9013,8220.03%
2022/05/2000.00168.7068.80-13,913-0.03%
2022/05/190.168.00168.3068.70-0.94,022-0.02%
2022/05/182.269.68169.4069.401.24,2630.03%
2022/05/17167.701068.4869.30-94,911-0.18%
2022/05/16168.00267.7566.60-14,929-0.02%
2022/05/131.165.04365.9066.10-1.94,975-0.04%
2022/05/123.166.53264.4064.201.15,0260.02%
2022/05/114.266.44567.0266.80-0.95,077-0.02%
2022/05/1000.001164.9566.00-115,178-0.21%
2022/05/09465.784.465.7765.50-0.45,385-0.01%
2022/05/0611.266.411.166.8366.5010.15,4140.19%
2022/05/0518.172.601072.3372.208.15,3890.15%
2022/05/04371.13270.3070.3015,4220.02%
2022/05/03170.00269.3069.30-15,468-0.02%
2022/04/292.171.31269.7569.500.15,5300.00%
2022/04/282.168.60170.0070.001.15,5530.02%
2022/04/2714.266.111566.2969.10-0.85,554-0.01%
2022/04/2612.270.62971.6069.303.25,4880.06%
2022/04/2514.473.272472.1771.60-9.65,471-0.18%
2022/04/223.478.802078.4778.60-16.65,441-0.30%
2022/04/211177.546275.4278.00-515,437-0.94%
2022/04/20276.205.776.3076.10-3.75,440-0.07%
2022/04/19376.032.276.6975.500.85,4860.02%
2022/04/18176.03676.5276.00-55,539-0.09%
2022/04/15277.222678.0377.10-245,594-0.43%
2022/04/1400.00180.0979.50-15,673-0.02%
2022/04/130.179.70279.6580.30-1.95,731-0.03%
2022/04/121178.02577.4077.8065,8120.10%
2022/04/111.180.05679.4279.00-4.95,791-0.08%
2022/04/083.182.64282.8082.501.15,8300.02%
2022/04/07483.00182.0082.0035,8640.05%
2022/04/061.185.0200.0084.001.15,9330.02%
2022/03/314.186.53286.1586.202.16,2750.03%
2022/03/30788.11587.9687.6026,3130.03%
2022/03/29186.60186.8086.8006,4480.00%
2022/03/282.286.0500.0086.202.26,7200.03%
2022/03/25788.814.191.0488.6037,2370.04%
2022/03/244.189.00190.0090.003.17,3570.04%
2022/03/23290.15890.4590.00-67,554-0.08%
2022/03/2200.00588.3088.20-57,904-0.06%
2022/03/2100.00287.8088.00-28,016-0.02%
2022/03/18686.63287.4587.4048,0950.05%
2022/03/17585.78685.8587.20-18,217-0.01%
2022/03/16483.37282.9082.9028,3090.02%
2022/03/15785.73184.5084.5068,3230.07%
2022/03/14488.93488.1888.2008,3860.00%
2022/03/110.388.801.187.7688.80-0.88,645-0.01%
2022/03/102.488.20788.6788.20-4.78,899-0.05%
2022/03/090.186.50686.7386.70-5.99,189-0.06%
2022/03/081186.401286.3285.00-19,589-0.01%
2022/03/077.588.633.189.0388.504.410,2890.04%
2022/03/041294.101393.3792.50-110,484-0.01%
2022/03/0312.294.1712.394.8094.20-0.110,6730.00%
2022/03/020.490.80589.0091.00-4.610,618-0.04%
2022/03/01690.20790.2990.50-110,812-0.01%
2022/02/25288.25388.6388.60-111,052-0.01%
2022/02/2413.388.3300.0087.1013.311,2640.12%
2022/02/23590.80590.8091.20011,6170.00%
2022/02/22989.816.190.5189.602.911,9520.02%
2022/02/21593.32793.7793.00-212,207-0.02%
2022/02/1819.194.154094.2395.40-20.912,829-0.16%
2022/02/172795.873495.9793.00-713,341-0.05%
2022/02/166.391.46791.4091.40-0.714,0100.00%
2022/02/151190.35191.2089.401015,0100.07%
2022/02/141690.831891.2890.30-216,674-0.01%
2022/02/111.293.1825.192.3893.10-23.916,750-0.14%
2022/02/1035.193.27392.8092.6032.116,9160.19%
2022/02/0926.293.1312.493.0993.1013.816,9940.08%
2022/02/08288.1500.0088.30216,8380.01%
2022/02/071387.92587.1488.00816,8900.05%
2022/01/26285.80585.8887.00-316,989-0.02%
2022/01/25184.403.384.8184.10-2.317,509-0.01%
2022/01/240.384.00382.2384.00-2.717,967-0.02%
2022/01/219.186.701286.6683.90-2.918,058-0.02%
2022/01/20587.32787.5988.00-218,192-0.01%
2022/01/19486.65386.4086.60118,3160.01%
2022/01/183288.622388.0587.70918,6000.05%
2022/01/17285.20486.7587.30-218,746-0.01%
2022/01/141384.54884.2184.40519,1410.03%
2022/01/130.187.201.187.5087.10-119,4340.00%
2022/01/126.288.405.188.0188.101.219,6950.01%
2022/01/117.589.56790.5788.700.519,8490.00%
2022/01/10590.86591.0891.50019,9790.00%
2022/01/076.191.20591.2690.601.120,0910.01%
2022/01/062893.043791.8694.40-920,176-0.04%
2022/01/0526.194.283.193.6293.002320,3340.11%
2022/01/04195.30795.9195.60-620,350-0.03%
2022/01/031196.15697.3595.70520,6000.02%
2021/12/30396.938.196.8596.60-5.120,769-0.02%
2021/12/2922.196.94397.5397.1019.121,0600.09%
2021/12/287598.569698.4097.10-2121,406-0.10%
2021/12/271097.532596.8997.60-1521,659-0.07%
2021/12/249.195.90395.8395.406.122,3240.03%
2021/12/2334.196.7814.197.0096.0020.123,6560.08%
2021/12/2214.599.8918100.4097.60-3.624,269-0.01%
2021/12/2115.199.532399.6799.00-7.924,683-0.03%
2021/12/20695.985.397.6797.000.725,1110.00%
2021/12/1722.196.653196.4096.60-8.925,525-0.03%
2021/12/1626.196.236696.7296.30-39.925,423-0.16%
2021/12/152090.75291.0591.801825,0840.07%
2021/12/1410.188.931788.5588.50-725,064-0.03%
2021/12/1328.291.321390.6890.1015.225,2020.06%
2021/12/1012.392.381392.1790.90-0.725,1300.00%
2021/12/091494.71695.2894.00825,1120.03%
2021/12/083095.793695.6694.70-625,205-0.02%
2021/12/0751.296.6925.698.1295.0025.625,4140.10%
2021/12/0630.299.8714100.0699.3016.225,3660.06%
2021/12/032998.713199.3499.00-225,346-0.01%
2021/12/0223097.8419898.0396.003225,4480.13% 大買/大賣/
2021/12/0141.198.9553.198.42100.50-1225,916-0.05%
2021/11/302194.99795.4192.801426,2700.05%
2021/11/296691.9178.391.3592.20-12.326,552-0.05%
2021/11/261796.161196.1094.60626,4350.02%
2021/11/2515.298.131098.5395.705.226,2820.02%
2021/11/242599.101198.6099.501426,1320.05%
2021/11/2321.5101.4013.1100.4998.908.425,9640.03%
2021/11/2232.3104.7514102.64101.0018.325,8070.07%
2021/11/1917104.747.2105.13106.509.825,4640.04%
2021/11/1820103.7220.2104.11104.00-0.125,1660.00%
2021/11/1787.5111.1095.2109.44108.50-7.724,873-0.03%
2021/11/16136.1106.72139107.84110.00-324,203-0.01% 大買/大賣/
2021/11/15142.3105.62142.4106.42108.00-0.123,4870.00% 大買/大賣/
2021/11/1288.398.6287.5100.14102.500.822,1810.00%
2021/11/117689.83109.891.3293.40-33.821,178-0.16% 大賣/
2021/11/10584.643185.0185.00-2619,506-0.13%
2021/11/093783.941784.5084.502019,4310.10%
2021/11/083182.671682.5082.501519,2530.08%
2021/11/0512.180.05780.4980.905.119,1870.03%
2021/11/041480.32581.3280.50919,1780.05%
2021/11/031481.1818.381.0380.90-4.319,157-0.02%
2021/11/026883.883987.2280.102919,1530.15%
2021/11/014786.636087.1489.00-1318,596-0.07%
2021/10/29382.93582.8281.10-218,170-0.01%
2021/10/281382.5813.181.9982.50-0.118,0920.00%
2021/10/2710.181.07679.7281.804.117,9800.02%
2021/10/261580.375780.5778.20-4217,928-0.23%
2021/10/251483.511583.3982.90-117,804-0.01%
2021/10/223082.9141.182.8584.20-11.117,909-0.06%
2021/10/2131.181.508181.7082.50-49.917,779-0.28%
2021/10/203778.492678.3779.901117,5410.06%
2021/10/191074.822574.4875.90-1517,696-0.08%
2021/10/1829.172.292472.1673.105.118,1070.03%
2021/10/157974.422074.0773.405918,0970.33%
2021/10/142372.472772.7872.20-418,120-0.02%
2021/10/1332.474.7628.175.8472.504.318,1170.02%
2021/10/121178.741078.4977.90118,0580.01%
2021/10/0818.280.942081.5580.30-1.818,088-0.01%
2021/10/071980.301880.2680.90118,1140.01%
2021/10/062479.261580.3977.70918,6250.05%
2021/10/052678.893277.6681.40-619,044-0.03%
2021/10/043579.973480.6577.90118,8550.01%
2021/10/0182.285.3777.185.4283.705.118,7210.03%
2021/09/30194.590.7322190.5985.90-26.518,543-0.14% 大買/大賣/
2021/09/2917288.5915388.8690.501917,4350.11% 大買/大賣/
2021/09/288187.6796.187.7889.80-15.117,263-0.09%
2021/09/2714188.0116287.6286.70-2117,372-0.12% 大買/大賣/
2021/09/2410585.01131.185.0186.00-26.116,747-0.16% 大買/大賣/
2021/09/231379.49680.5579.10716,2430.04%
2021/09/223.579.7813.179.5879.20-9.616,431-0.06%
2021/09/172479.7611.178.7880.5012.916,4610.08%
2021/09/161379.6512.379.7579.900.716,4620.00%
2021/09/15377.376.577.6277.10-3.516,364-0.02%
2021/09/142.180.04378.8378.90-0.916,563-0.01%
2021/09/1312.280.942079.6379.20-7.816,583-0.05%
2021/09/1048.178.673977.8482.309.116,4880.06%
2021/09/092077.871177.0978.80916,1980.06%
2021/09/0814.276.682075.5975.40-5.816,062-0.04%
2021/09/0724.279.172878.7876.80-3.815,970-0.02%
2021/09/066286.6143.487.1085.3018.615,6600.12%
2021/09/0378.185.4880.485.6486.30-2.314,906-0.02%
2021/09/027480.114879.8980.902613,9650.19%
2021/09/011477.242476.6876.80-1013,801-0.07%
2021/08/311572.481073.1172.30513,7610.04%
2021/08/302274.66173.4073.002114,2220.15%
2021/08/273.375.582675.7875.10-22.814,787-0.15%
2021/08/26374.73175.9074.90214,8740.01%
2021/08/25274.103.174.1874.10-1.115,033-0.01%
2021/08/24372.40772.9972.30-415,316-0.03%
2021/08/23373.63373.5374.00015,7670.00%
2021/08/20269.05570.2470.10-316,231-0.02%
2021/08/191069.47570.1068.10516,3450.03%
2021/08/181166.841068.9771.20116,5180.01%
2021/08/171270.18768.7366.80517,0000.03%
2021/08/16669.80470.0370.20217,3060.01%
2021/08/13472.38171.0370.70317,5200.02%
2021/08/1200.00372.7074.80-317,616-0.02%
2021/08/11873.0417.272.8871.70-9.217,905-0.05%
2021/08/1035.477.60276.1076.0033.418,0840.18%
2021/08/09378.731077.3277.10-718,354-0.04%
2021/08/063.280.77182.1080.202.218,6420.01%
2021/08/05179.4000.0079.40119,0420.01%
2021/08/044.180.121.479.7179.402.720,1520.01%
2021/08/032.278.17278.9079.800.220,3300.00%
2021/08/02277.25277.6077.20020,5870.00%
2021/07/304.178.50779.1977.60-2.920,805-0.01%
2021/07/29777.999.178.2978.60-2.121,123-0.01%
2021/07/2819.480.204679.4078.20-26.621,224-0.13%
2021/07/275487.355987.0185.70-521,315-0.02%
2021/07/263185.832384.7386.30821,3230.04%
2021/07/235887.8757.188.6984.100.921,5400.00%
2021/07/2283.288.7059.187.8291.0024.121,5100.11%
2021/07/211883.2825.784.1983.20-7.721,221-0.04%
2021/07/202583.571684.1581.80921,6700.04%
2021/07/191584.871184.7585.30421,9350.02%
2021/07/16784.401184.3783.50-422,258-0.02%
2021/07/15882.581382.4483.70-522,625-0.02%
2021/07/1425.382.592083.3781.905.223,1260.02%
2021/07/137690.199290.3884.50-1623,408-0.07%
2021/07/127088.407889.0888.90-823,504-0.03%
2021/07/093883.841683.7384.102223,2820.09%
2021/07/084585.0146.284.1283.50-1.223,986-0.01%
2021/07/074383.4159.384.4283.10-16.224,188-0.07%
2021/07/061681.2628.181.9880.50-12.123,819-0.05%
2021/07/0556.282.8532.282.3980.902423,8350.10%
2021/07/028379.45106.379.9581.40-23.323,587-0.10% 大賣/
2021/07/0137.576.1136.575.6377.00123,3340.00%
2021/06/3026.973.731473.6274.0012.923,5980.05%
2021/06/2935.174.8430.174.6073.204.923,7720.02%
2021/06/281774.266774.0074.50-5024,086-0.21%
2021/06/25272.8029.272.9772.60-27.224,213-0.11%
2021/06/24772.61372.5773.00424,2000.02%
2021/06/233072.056872.6474.30-3824,611-0.15%
2021/06/221269.483469.3668.50-2224,500-0.09%
2021/06/212070.772071.1570.00024,4510.00%
2021/06/187072.85372.6372.406724,6730.27%
2021/06/171071.90772.1373.00324,6920.01%
2021/06/165072.751074.7672.304024,7640.16%
2021/06/15473.438973.6574.10-8525,315-0.34%
2021/06/117972.824973.9172.103025,7060.12%
2021/06/104172.685073.2371.90-925,626-0.04%
2021/06/0954.172.614972.5872.505.125,4940.02%
2021/06/081274.63675.3074.00625,1610.02%
2021/06/076076.004976.8374.901125,0310.04%
2021/06/0411175.93102.374.9776.008.724,4760.04% 大買/大賣/
2021/06/034272.602872.8972.901423,8500.06%
2021/06/025071.507272.5672.00-2223,682-0.09%
2021/06/014473.6352.173.6073.20-8.123,441-0.03%
2021/05/3149.372.587972.9271.70-29.723,089-0.13%
2021/05/287567.145866.1069.201722,5970.08%
2021/05/273063.18963.2863.102122,1270.09%
2021/05/263663.702263.4662.901421,9870.06%
2021/05/255864.646364.2764.30-521,819-0.02%
2021/05/245760.595060.9661.20721,3890.03%
2021/05/21558.943458.0459.50-2921,098-0.14%
2021/05/203956.41956.9155.803020,9470.14%
2021/05/195558.864257.8758.301320,8660.06%
2021/05/182356.094157.6458.50-1820,628-0.09%
2021/05/171353.023854.1953.20-2520,444-0.12%
2021/05/1434.458.293458.9456.000.420,1300.00%
2021/05/133759.334859.7557.90-1119,779-0.06%
2021/05/12128.162.907363.2463.9055.119,2520.29% 大買/
2021/05/112562.443063.9761.50-518,179-0.03%
2021/05/102567.761868.7966.10717,9570.04%
2021/05/074374.332172.7871.702217,6790.12%
2021/05/061770.151771.2870.20017,4440.00%
2021/05/0539.378.301776.1173.9022.317,0780.13%
2021/05/044779.595879.3077.80-1116,994-0.06%
2021/05/036882.025782.4681.301116,7170.07%
2021/04/2941.183.164285.9682.30-0.916,587-0.01%
2021/04/2849.187.061088.7386.3039.116,6690.23%
2021/04/2715.287.202988.3386.20-13.916,629-0.08%
2021/04/266387.904987.9788.401416,7390.08%
2021/04/231381.086381.1783.80-5017,227-0.29%
2021/04/2252.280.423380.4876.2019.217,8480.11%
2021/04/2148.283.606083.3882.40-11.817,572-0.07%
2021/04/207280.938480.3182.10-1217,159-0.07%
2021/04/196577.5249.277.7077.0015.916,6460.10%
2021/04/1682.474.60102.275.2576.70-19.916,167-0.12% 大賣/
2021/04/156368.0833.268.0170.9029.815,4600.19%
2021/04/1411565.55130.565.6768.20-15.515,145-0.10% 大買/大賣/
2021/04/1360.365.799764.6264.10-36.714,454-0.25%
2021/04/126962.852863.6862.704114,0280.29%
2021/04/093663.332963.5963.50714,0270.05%
2021/04/082765.062664.7465.10114,0400.01%
2021/04/0760.463.896963.8864.70-8.614,381-0.06%
2021/04/064960.4718.661.0361.8030.414,2840.21%
2021/04/012557.104856.5657.30-2313,930-0.17%
2021/03/315356.445356.9355.10013,8700.00%
2021/03/301653.936154.0154.60-4513,563-0.33%
2021/03/29852.421152.2352.00-313,527-0.02%
2021/03/2610753.809654.3352.301113,9140.08% 大買/
2021/03/251851.835051.8652.00-3213,788-0.23%
2021/03/243350.804651.1750.90-1314,839-0.09%
2021/03/237851.745952.8351.001914,8260.13%
2021/03/222050.66451.1050.901614,6440.11%
2021/03/197351.53651.2550.806715,0850.44%
2021/03/188252.526852.3752.301415,9230.09%
2021/03/174149.3036.650.0749.854.416,2060.03%
2021/03/16547.865347.8046.80-4816,394-0.29%
2021/03/15347.684047.5547.50-3716,561-0.22%
2021/03/1200.00646.8047.00-616,575-0.04%
2021/03/112145.91246.0546.051916,7000.11%
2021/03/10144.50344.5744.20-216,805-0.01%
2021/03/091043.204243.2443.85-3217,084-0.19%
2021/03/0815.145.13145.7044.5514.117,2140.08%
2021/03/05345.702145.6145.40-1817,262-0.10%
2021/03/04146.30146.2046.20017,2720.00%
2021/03/03246.08446.9647.20-217,293-0.01%
2021/03/022946.969.147.5346.0519.917,4400.11%
2021/02/261.146.36446.2546.80-2.917,452-0.02%
2021/02/25947.413847.4247.20-2917,460-0.17%
2021/02/241248.29948.7447.75317,4750.02%
2021/02/23747.42347.3547.75417,3780.02%
2021/02/2214.147.583748.2348.00-22.917,333-0.13%
2021/02/19446.583046.7646.65-2617,273-0.15%
2021/02/181046.00246.1846.05817,2110.05%
2021/02/171144.80445.4846.25717,1590.04%
2021/02/051342.67542.9542.60817,1120.05%
2021/02/04543.051143.5342.85-617,126-0.04%
2021/02/03743.35743.5043.20017,1120.00%
2021/02/0200.00143.6543.85-117,165-0.01%
2021/02/013442.3915.742.6142.9518.317,1060.11%
2021/01/291043.9800.0043.001017,0990.06%
2021/01/28443.86944.0143.80-517,040-0.03%
2021/01/271044.20144.2544.35916,9930.05%
2021/01/265.144.87745.6644.50-1.916,929-0.01%
2021/01/25344.15343.9543.95016,7410.00%
2021/01/221244.371644.4545.30-416,624-0.02%
2021/01/2137.945.521744.7244.4520.916,4350.13%
2021/01/2031.450.593650.2447.70-4.615,990-0.03%
2021/01/1960.354.415353.9052.507.315,6070.05%
2021/01/1811154.27108.154.2155.002.915,1880.02% 大買/大賣/
2021/01/1554.152.81122.452.9454.10-68.314,131-0.48% 大賣/
2021/01/14149.50749.6649.20-613,079-0.05%
2021/01/13748.991548.5748.75-812,864-0.06%
2021/01/122848.362849.4046.90012,7550.00%
2021/01/111449.051.649.1848.7512.412,6410.10%
2021/01/084949.256949.2849.10-2012,627-0.16%
2021/01/074448.8920.448.8848.8023.612,8130.18%
2021/01/062648.343148.4547.85-512,819-0.04%
2021/01/051347.3800.0047.351312,5920.10%
2021/01/042648.682347.8248.30312,4790.02%
2020/12/3110350.456049.7949.654312,2320.35% 大買/
2020/12/3010250.88103.650.2949.85-1.611,904-0.01% 大買/大賣/
2020/12/295049.542449.6849.152611,1890.23%
2020/12/283049.25549.0048.302510,7220.23%
2020/12/25748.462348.1347.80-1610,433-0.15%
2020/12/245547.914748.6147.50810,2200.08%
2020/12/23747.59547.0647.8529,9070.02%
2020/12/225548.664747.4345.9589,6840.08%
2020/12/211448.48750.5048.0579,2330.08%
2020/12/18127.451.179351.3151.3034.48,8370.39% 大買/
2020/12/1700.00749.8049.80-77,635-0.09%
2020/12/1600.001245.3045.30-127,550-0.16%
2020/12/1518.242.582243.9941.20-3.87,435-0.05%
2020/12/147946.315345.0344.85266,9600.37%
2020/12/119943.46119.444.3945.65-20.45,975-0.34% 大賣/
2020/12/104340.696740.4741.50-245,008-0.48%
2020/12/0900.001740.0140.05-174,322-0.39%
2020/12/08136.859.237.0036.45-8.24,100-0.20%
2020/12/073936.08336.7836.60364,0300.89%
2020/12/04436.131136.2037.10-73,855-0.18%
2020/12/031736.361836.2536.70-13,772-0.03%
2020/12/02134.75834.8934.60-73,805-0.18%
2020/12/01334.03333.7333.8003,6780.00%
2020/11/27133.0000.0033.1013,6660.03%
2020/11/2618.133.74234.3333.5016.13,6550.44%
2020/11/2500.002.833.2133.50-2.83,482-0.08%
2020/11/24833.04233.3032.7063,4120.18%
2020/11/23733.69433.5433.6033,3920.09%
2020/11/201033.5500.0032.95103,3250.30%
2020/11/1900.00132.8532.95-13,350-0.03%
2020/11/1800.00932.7432.80-93,348-0.27%
2020/11/1700.00132.2032.00-13,323-0.03%
2020/11/1600.00132.5532.20-13,362-0.03%
2020/11/13432.242832.2132.40-243,341-0.72%
2020/11/12131.60531.5831.75-43,258-0.12%
2020/11/1100.00131.5031.45-13,224-0.03%
2020/11/1000.00231.9331.45-23,214-0.06%
2020/11/09130.70430.8531.00-33,126-0.10%
2020/11/06731.04431.1030.4033,0990.10%
2020/11/04530.7000.0030.9053,0790.16%
2020/10/30130.6000.0030.6513,3110.03%
2020/10/28831.0000.0031.0083,3500.24%
2020/10/27831.4500.0031.4083,3850.24%
2020/10/26431.80131.5531.5533,4050.09%
2020/10/23132.30432.3532.05-33,409-0.09%
2020/10/22431.55931.9532.00-53,379-0.15%
2020/10/21431.85131.9531.9033,3660.09%
2020/10/16133.85433.2532.05-33,447-0.09%
2020/10/15834.116033.9333.45-523,365-1.55%
2020/10/14231.452032.5734.00-183,042-0.59%
2020/10/13431.05631.0831.15-22,893-0.07%
2020/10/12230.60230.8530.9002,8770.00%
2020/10/081030.8300.0030.30102,9230.34%
2020/10/07430.60130.5530.7533,0620.10%
2020/09/29130.00230.1329.85-13,912-0.03%
2020/09/28130.05930.0330.05-83,993-0.20%
2020/09/25229.88729.9729.15-54,050-0.12%
2020/09/231431.5900.0031.60144,0770.34%
2020/09/2200.00530.9630.85-54,087-0.12%
2020/09/21131.101631.4231.10-154,119-0.36%
2020/09/1800.001031.3031.35-104,157-0.24%
2020/09/17531.572331.6631.25-184,262-0.42%
2020/09/16231.00231.2031.2004,2220.00%
2020/09/1500.00630.9730.95-64,218-0.14%
2020/09/1400.001530.6330.90-154,228-0.35%
2020/09/10130.80231.0530.20-14,249-0.02%
2020/09/09130.6000.0030.5514,2440.02%
2020/09/089.830.9400.0030.609.84,2530.23%
2020/09/072831.334232.2730.20-144,192-0.33%
2020/09/0400.001330.3930.60-133,890-0.33%
2020/09/03130.70430.4530.20-33,859-0.08%
2020/09/02330.37130.2030.4023,8190.05%
2020/08/31129.5500.0029.5513,8250.03%
2020/08/2800.00129.5029.55-13,871-0.03%
2020/08/27129.7500.0029.6513,8810.03%
2020/08/26129.70129.3529.5003,8820.00%
2020/08/25230.05129.6529.6013,9640.03%
2020/08/24128.55229.1529.05-13,907-0.03%
2020/08/21528.2600.0028.3053,9000.13%
2020/08/20328.5300.0027.8033,8810.08%
2020/08/1900.00229.4330.10-23,819-0.05%
2020/08/17129.40129.5529.4503,7960.00%
2020/08/14129.0000.0029.2513,8580.03%
2020/08/13929.3000.0028.9093,8910.23%
2020/08/12228.9500.0028.9523,8810.05%
2020/08/111029.0000.0029.00103,8730.26%
2020/08/10129.2500.0029.2513,8640.03%
2020/08/0700.000.129.9029.95-0.13,8400.00%
2020/08/061830.08530.3030.00133,8210.34%
2020/08/05631.161031.7231.95-43,676-0.11%
2020/08/04130.40230.3530.45-13,598-0.03%
2020/08/03230.10130.2030.3013,5860.03%
2020/07/31529.9900.0029.8053,5650.14%
2020/07/3000.002429.3930.10-243,563-0.67%
2020/07/28528.001129.0928.05-63,565-0.17%
2020/07/27829.14329.6529.0053,5630.14%
2020/07/243530.5100.0029.85353,5580.98%
2020/07/231630.53130.6530.85153,5180.43%
2020/07/22229.63129.4529.8013,5490.03%
2020/07/21929.7000.0029.4093,6740.24%
2020/07/20428.9800.0029.3043,7110.11%
2020/07/17328.77328.8328.9503,6980.00%
2020/07/163129.7800.0029.90313,6420.85%
2020/07/15230.28130.3030.1513,6750.03%
2020/07/14232.15231.8031.5003,6440.00%
2020/07/13830.861030.4031.00-23,544-0.06%
2020/07/10531.221230.9030.80-73,478-0.20%
2020/07/093432.26732.7132.80273,2250.84%
2020/07/08629.16629.5029.8502,8330.00%
2020/07/07628.37828.4428.30-22,771-0.07%
2020/07/0600.00128.2528.30-12,705-0.04%
2020/07/0300.004727.9428.50-472,655-1.77%
2020/07/02527.2000.0027.1052,6330.19%
2020/06/301427.792.427.8728.1011.62,6560.44%
2020/06/24328.571828.8728.50-152,547-0.59%
2020/06/231428.23628.0028.1582,4370.33%
2020/06/22427.85128.0527.9532,4050.12%
2020/06/19328.4000.0027.4532,4200.12%
2020/06/1700.001027.7027.70-102,356-0.42%
2020/06/151027.1000.0027.05102,3660.42%
2020/06/11127.4500.0027.0512,4000.04%
2020/06/10227.45127.2527.3012,4020.04%
2020/06/0800.00227.3027.25-22,474-0.08%
2020/06/05127.80327.9027.70-22,465-0.08%
2020/06/04227.55327.8527.85-12,467-0.04%
2020/06/0300.00627.3327.25-62,575-0.23%
2020/06/01327.451227.5627.45-92,579-0.35%
2020/05/2900.00126.6026.70-12,483-0.04%
2020/05/27126.90426.7626.95-32,441-0.12%
2020/05/26726.71426.5526.5032,4180.12%
2020/05/250.226.3500.0026.400.22,4000.01%
2020/05/21227.08226.9527.0002,3530.00%
2020/05/20425.6514.425.9826.55-10.42,277-0.46%
2020/05/15325.05225.3025.2512,2230.04%
2020/05/14725.5400.0025.4572,2130.32%
2020/05/12126.1000.0026.1512,1870.05%
2020/05/1100.00926.4526.15-92,182-0.41%
2020/05/0800.001.826.2326.15-1.82,167-0.08%
2020/05/0700.00526.3726.40-52,153-0.23%
2020/05/0600.001226.0225.85-122,128-0.56%
2020/05/04127.15326.8026.75-22,049-0.10%
2020/04/30326.6000.0026.7032,0070.15%
2020/04/2900.00126.5026.40-11,984-0.05%
2020/04/2800.00226.2026.30-21,964-0.10%
2020/04/27726.78326.9526.6041,9560.20%
2020/04/2400.00326.5026.50-31,848-0.16%
2020/04/2300.001025.2025.40-101,696-0.59%
2020/04/2100.001124.2024.35-111,610-0.68%
2020/04/20425.26225.0025.0521,5810.13%
2020/04/16124.8500.0024.5011,4650.07%
2020/04/1400.00524.1024.30-51,390-0.36%
2020/04/133024.07123.9023.90291,3602.13%
2020/04/1000.00324.0824.00-31,353-0.22%
2020/04/0900.001023.7023.60-101,307-0.76%
2020/04/0800.00124.1024.05-11,282-0.08%
2020/04/07323.731023.9523.70-71,253-0.56%
2020/04/06122.00122.2023.9501,1820.00%
2020/03/261021.7000.0021.75101,1520.87%
2020/03/251522.43522.0522.00101,1440.87%
2020/03/2000.00121.2521.00-11,115-0.09%
2020/03/19219.6500.0019.7521,1120.18%
2020/03/17121.65521.3621.90-41,045-0.38%
2020/03/16522.60122.1021.2541,0490.38%
2020/03/13221.201.621.1122.100.41,0360.04%
2020/03/1100.00124.1023.50-1941-0.11%
2020/03/10424.78123.7524.0039250.32%
2020/03/093426.082426.2425.60108661.15%
2020/03/061323.621224.0924.8517010.14%
2020/03/0500.00122.6022.60-1635-0.16%
2020/03/03122.4500.0022.4016410.16%
2020/02/27122.0000.0021.9016290.16%
2020/02/25122.3500.0022.6016240.16%
2020/02/21323.1000.0023.0536250.48%
2020/02/201023.2000.0023.30106261.60%
2020/02/041.222.9400.0022.901.27140.17%
2020/02/03121.80622.0522.05-5716-0.70%
2020/01/30524.601.623.8123.653.47010.48%
2020/01/1500.003026.2526.30-30685-4.38%
2020/01/13526.1000.0026.4056840.73%
2020/01/08125.8500.0025.8017140.14%
2020/01/0200.000.526.7026.80-0.5736-0.06%
2019/12/3100.000.926.7026.85-0.9743-0.12%
2019/12/3000.00227.0026.70-2748-0.27%
2019/12/2500.00226.8826.90-2772-0.26%
2019/12/24527.3400.0027.0057770.64%
2019/12/1900.00326.8526.80-3690-0.43%
2019/12/1800.001026.9527.00-10696-1.44%
2019/12/16327.30126.9527.3027700.26%
2019/12/124.826.83426.9526.600.88070.10%
2019/12/1000.001026.6126.70-10754-1.32%
2019/11/28226.6500.0026.5029230.22%
2019/11/26526.0000.0026.0051,0710.47%
2019/11/25126.1500.0025.9511,1070.09%
2019/11/201026.45126.4026.3091,1370.79%
2019/11/19426.75126.8526.7031,1460.26%
2019/11/18126.9000.0026.8011,1630.09%
2019/11/1500.005.426.5026.50-5.41,230-0.44%
2019/11/1300.00126.7026.70-11,271-0.08%
2019/11/11126.5000.0026.5511,2880.08%
2019/11/08326.8000.0026.8531,3020.23%
2019/11/070.226.7000.0026.750.21,3150.02%
2019/11/064.427.3300.0026.904.41,3180.33%
2019/11/0500.00327.3027.40-31,321-0.23%
2019/11/0400.00527.0927.25-51,280-0.39%
2019/11/01426.20526.2126.30-11,266-0.08%
2019/10/31126.3000.0026.1511,2770.08%
2019/10/25026.851227.0526.95-121,320-0.91%
2019/10/17327.0500.0027.2031,5360.20%
2019/10/1500.00327.4227.45-31,503-0.20%
2019/10/09226.3500.0026.2021,4920.13%
2019/10/082627.1900.0026.75261,4881.75%
2019/10/0300.002028.2028.10-201,463-1.37%
2019/09/274827.2100.0027.20481,4453.32%
2019/09/26727.75528.0027.7521,4420.14%
2019/09/24228.0500.0028.0021,4470.14%
2019/09/231028.182028.0528.00-101,439-0.69%
2019/09/2000.002627.8428.00-261,435-1.81%
2019/09/194928.281928.2228.25301,4192.11%
2019/09/1800.004327.9628.05-431,348-3.19%
2019/09/16727.0000.0026.9571,3000.54%
2019/09/1100.00226.9527.00-21,310-0.15%
2019/09/101727.0900.0027.10171,3061.30%
2019/09/09627.121127.2527.10-51,298-0.39%
2019/09/062827.56227.5027.45261,2832.03%
2019/09/051528.46228.5528.25131,2421.05%
2019/09/04827.662228.2228.45-141,178-1.19%
2019/09/031027.9000.0027.25101,1360.88%
2019/08/30127.752227.3827.30-211,123-1.87%
2019/08/293028.44428.5427.75261,1132.34%
2019/08/2800.00128.1528.20-1972-0.10%
2019/08/2700.001227.5627.55-12936-1.28%
2019/08/261226.7700.0026.95129251.30%
2019/08/21327.701127.5927.60-8893-0.90%
2019/08/20627.881027.8527.40-4885-0.45%
2019/08/19627.186426.8527.55-58814-7.12%
2019/08/1300.001626.6326.50-16765-2.09%
2019/08/12226.70426.2926.65-2757-0.26%
2019/08/071125.8900.0025.60117561.45%
2019/08/05325.10925.1925.10-6747-0.80%
2019/08/02425.5500.0025.4047460.54%
2019/07/31627.0300.0026.8067420.81%
2019/07/30126.60126.9526.9507360.00%
2019/07/293126.85327.1026.85287283.84%
2019/07/26728.252028.5227.40-13736-1.76%
2019/07/251927.151827.6428.0016200.16%
2019/07/24126.10226.1026.05-1540-0.18%
2019/07/23125.90225.9525.85-1567-0.18%
2019/07/2200.00325.3025.55-3581-0.52%
2019/07/16326.2000.0026.0538690.35%
2019/07/0400.00226.0026.00-2996-0.20%
2019/06/2700.00126.5026.45-1971-0.10%
2019/06/261026.2000.0026.35109711.03%
2019/06/25226.85626.6726.10-4975-0.41%
2019/06/24826.57326.7026.7059530.52%
2019/06/0500.00924.8424.95-9907-0.99%
2019/06/03224.3800.0024.2529020.22%
2019/05/20123.7500.0023.7519940.10%
2019/05/1700.00124.4024.40-11,016-0.10%
2019/05/13724.6400.0024.1571,0210.69%
2019/05/09125.0000.0024.8511,0230.10%
2019/05/08725.6000.0025.5571,0160.69%
2019/05/07126.20226.1026.05-11,015-0.10%
2019/05/06126.35226.4026.20-11,019-0.10%
2019/05/03627.23227.0327.0541,0150.39%
2019/04/29126.2500.0026.0511,0090.10%
2019/04/25127.1500.0027.3519550.10%
2019/04/24127.3000.0027.4519310.11%
2019/04/23126.80826.7327.80-7812-0.86%
2019/04/2200.00526.0626.80-5725-0.69%
2019/04/1900.00125.3025.25-1655-0.15%
2019/04/18325.3500.0025.1036550.46%
2019/04/17225.93625.7625.70-4655-0.61%
2019/04/16324.6300.0024.7036010.50%
2019/04/12125.3500.0024.7016080.16%
2019/04/11125.35425.2925.30-3615-0.49%
2019/03/21124.5500.0024.5515500.18%
2019/03/19224.5000.0024.8525490.36%
2019/03/08724.7000.0024.7076811.03%
2019/02/262225.89625.7925.50167312.19%
2019/02/250.624.7500.0024.800.66620.09%
2019/02/2000.00525.0024.90-5667-0.75%
2019/02/183025.1000.0024.95306664.50%
2019/02/1500.00324.9225.25-3636-0.47%
2019/02/1400.00324.7224.70-3615-0.49%
2019/02/11124.4500.0024.4515990.17%
2019/01/241.424.2100.0024.051.46130.23%
2019/01/23224.0500.0024.1026230.32%
2019/01/1500.00123.3023.35-1644-0.16%
2019/01/09224.0500.0024.0526490.31%
2019/01/0800.00824.2124.30-8632-1.26%
2019/01/03123.1000.0023.4016650.15%
2018/12/24122.6000.0022.7516940.14%
2018/12/181.223.3800.0023.301.27190.17%
2018/12/14123.7500.0023.7517440.13%
2018/12/13924.13124.2524.0087601.05%
2018/12/06224.1000.0024.0029740.21%
2018/12/05125.7000.0025.6511,0070.10%
2018/12/0300.00125.2025.60-11,000-0.10%
2018/11/29525.00125.4024.4049830.41%
2018/11/2800.00224.1024.60-2955-0.21%
2018/11/2300.00123.5023.80-11,028-0.10%
2018/11/20323.4500.0023.4031,0440.29%
2018/11/1900.00223.8023.80-21,051-0.19%
2018/11/06222.8500.0022.4021,2120.16%
2018/11/0500.00123.2023.50-11,208-0.08%
2018/11/01123.10223.4022.90-11,203-0.08%
2018/10/29120.7000.0021.7011,1690.09%
2018/10/25422.16122.2022.2031,1570.26%
2018/10/1500.00423.1023.05-41,179-0.34%
2018/10/11123.7000.0023.7011,1450.09%
2018/10/05127.0000.0027.0011,1580.09%
2018/09/280.630.000.830.0030.00-0.21,278-0.02%
2018/09/06429.08428.4528.1501,3880.00%
2018/09/05229.15429.3329.70-21,405-0.14%
2018/09/04129.2000.0028.8511,4230.07%
2018/08/0900.00528.4028.45-51,246-0.40%
2018/08/0800.00127.4528.10-11,163-0.09%
2018/07/26126.6000.0026.6011,1510.09%
2018/07/1600.00327.0027.00-31,205-0.25%
2018/07/1100.00326.5026.40-31,193-0.25%
2018/07/04227.4500.0027.4521,1790.17%
2018/07/0200.00229.0028.70-21,167-0.17%
2018/06/2900.00228.7828.75-21,161-0.17%
2018/06/28229.05229.1029.1001,1390.00%
2018/06/2100.00228.7028.35-21,039-0.19%
2018/06/19129.10128.9528.8001,0810.00%
2018/06/1500.00228.7528.80-21,084-0.18%
2018/06/14729.34129.4029.3061,0580.57%
2018/06/13229.50229.2029.2009430.00%
2018/06/12229.1000.0029.0028790.23%
2018/06/11627.9700.0027.8568940.67%
2018/06/08328.10228.1528.0519040.11%
2018/06/06528.2000.0028.1058980.56%
2018/05/2500.00526.9526.80-5829-0.60%
2018/05/2300.00526.5026.30-5816-0.61%
2018/05/2200.00126.3526.35-1817-0.12%
2018/05/1400.00126.2025.95-1926-0.11%
2018/05/09426.7000.0026.6549610.42%
2018/04/3000.00126.2026.25-11,125-0.09%
2018/04/2700.00126.2026.00-11,159-0.09%
2018/04/26126.1000.0025.7011,1790.08%
2018/04/1800.00226.9526.95-21,224-0.16%
2018/04/1300.00127.6527.55-11,231-0.08%
2018/04/1200.00227.6027.65-21,250-0.16%
2018/03/22129.0500.0028.8511,5160.07%
2018/03/2100.001.428.3928.65-1.41,489-0.09%
2018/03/15129.4500.0028.8511,6440.06%
2018/03/0200.001027.5527.45-101,765-0.57%
2018/02/21227.65527.5527.60-32,357-0.13%
2018/02/1200.00226.7026.95-22,363-0.08%
2018/02/09625.3000.0026.4062,3980.25%
2018/02/0800.00127.0527.05-12,404-0.04%
2018/02/0700.00127.7027.50-12,491-0.04%
2018/02/06127.0000.0026.6012,5360.04%
2018/02/05528.95529.3029.3002,5240.00%
2018/02/02330.0500.0029.8532,5430.12%
2018/01/3100.00530.4530.30-52,671-0.19%
2018/01/301330.403830.9730.40-252,715-0.92%
2018/01/2900.001030.1530.00-102,773-0.36%
2018/01/2400.00830.2530.35-83,006-0.27%
2018/01/22230.6000.0030.5523,1030.06%
2018/01/1700.00230.1030.10-23,511-0.06%
2018/01/164830.2700.0030.25483,8891.23%
2018/01/15230.60230.7830.2503,9750.00%
2018/01/1000.00129.4529.45-14,611-0.02%
2018/01/09529.8000.0029.6054,7680.10%
2018/01/08630.1700.0030.0065,1570.12%
2018/01/05130.9000.0030.8515,3310.02%
2018/01/04231.03831.2131.30-65,379-0.11%
2018/01/03231.003630.7830.95-345,347-0.64%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章