• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281312.5100.0012.45132545.10%
2024/11/211013.2500.0013.25102653.77%
2024/11/15213.5500.0013.4522700.74%
2024/10/30213.8000.0013.9023200.62%
2024/09/2400.00114.4014.85-1665-0.15%
2024/09/23114.3000.0014.3516700.15%
2024/09/1600.00214.3814.35-2739-0.27%
2024/09/11113.7000.0013.7517890.13%
2024/09/10113.8000.0013.8017930.13%
2024/09/0400.00114.3014.10-1806-0.12%
2024/08/30615.5500.0015.3568420.71%
2024/08/27115.80115.4515.4508720.00%
2024/08/2600.00115.7515.90-1879-0.11%
2024/08/2300.00415.0015.30-4882-0.45%
2024/08/22114.5000.0014.7518860.11%
2024/08/2100.00214.6514.65-2901-0.22%
2024/08/1900.00114.6014.50-1957-0.10%
2024/08/16214.73214.6014.6009800.00%
2024/08/14514.53414.3514.4011,0400.10%
2024/08/07114.3500.0014.5011,2390.08%
2024/08/02116.0500.0016.0011,3010.08%
2024/07/31216.18316.2516.25-11,378-0.07%
2024/07/2300.00216.4816.40-21,408-0.14%
2024/07/191017.05516.8016.8051,4240.35%
2024/07/18217.6000.0017.5521,4190.14%
2024/07/1700.00418.3018.25-41,421-0.28%
2024/07/16218.1000.0018.1021,4360.14%
2024/07/151218.8700.0018.45121,4600.82%
2024/07/1200.003819.0919.35-381,450-2.62%
2024/07/111018.00118.0018.0091,4210.63%
2024/07/10818.51419.2318.3541,4380.28%
2024/07/091718.531319.0119.1541,4270.28%
2024/07/081418.86419.0518.75101,4140.71%
2024/07/051018.4000.0019.05101,4140.71%
2024/07/0400.00117.9018.85-11,412-0.07%
2024/07/02117.3000.0017.4511,4160.07%
2024/06/27217.65118.0017.8011,4410.07%
2024/06/2600.00417.9417.85-41,432-0.28%
2024/06/2500.00217.6517.80-21,419-0.14%
2024/06/24217.905017.2218.30-481,404-3.42%
2024/06/21117.4500.0017.2511,3790.07%
2024/06/205017.47218.0018.00481,3593.53%
2024/06/19116.6000.0016.6011,3200.08%
2024/06/1800.000.516.7016.85-0.51,313-0.04%
2024/06/1400.00116.7516.75-11,306-0.08%
2024/06/12216.35316.1516.20-11,298-0.08%
2024/06/11216.85216.5516.7001,2950.00%
2024/06/0700.00116.4016.35-11,287-0.08%
2024/06/06316.22316.2316.1501,2890.00%
2024/06/05116.3500.0016.1511,2830.08%
2024/06/04117.0500.0016.8011,2690.08%
2024/06/0300.00517.2517.20-51,270-0.39%
2024/05/29317.15217.1517.1511,2810.08%
2024/05/27317.0500.0017.0531,2720.24%
2024/05/24217.5000.0017.3021,2720.16%
2024/05/23318.9200.0017.7031,2840.23%
2024/05/22518.9300.0019.4551,2490.40%
2024/05/2100.001718.7118.65-171,232-1.38%
2024/05/201119.0600.0019.05111,2220.90%
2024/05/171819.31119.9019.90171,2011.41%
2024/05/16118.601719.3919.80-161,140-1.40%
2024/05/1500.00817.8018.00-81,048-0.76%
2024/05/1400.00717.1017.30-71,040-0.67%
2024/05/10216.9500.0017.2521,0390.19%
2024/05/09317.3300.0018.0031,0380.29%
2024/05/08316.78517.2017.50-21,010-0.20%
2024/05/0700.002117.5617.60-21995-2.11%
2024/05/0600.001016.1517.35-10973-1.03%
2024/05/0300.00115.8515.80-1981-0.10%
2024/05/021015.50215.9015.9589760.82%
2024/04/26715.981215.9016.00-5934-0.54%
2024/04/2500.00214.8015.05-2911-0.22%
2024/04/2400.002015.4015.35-20900-2.22%
2024/04/22716.6000.0016.0578670.81%
2024/04/19415.9100.0016.4548410.48%
2024/04/171015.83115.7015.9097921.14%
2024/04/1600.001216.0615.70-12776-1.55%
2024/04/1500.00115.6015.75-1741-0.13%
2024/04/0900.00115.7515.40-1661-0.15%
2024/04/03415.131214.8514.90-8603-1.33%
2024/04/02114.6000.0014.4015830.17%
2024/04/01313.85314.0014.0005610.00%
2024/03/20112.9500.0013.0015320.19%
2024/03/13213.8000.0013.4525240.38%
2024/03/12213.5000.0013.7025190.38%
2024/03/111313.33113.4513.45125142.33%
2024/03/0800.00113.9013.80-1507-0.20%
2024/03/07114.7500.0014.3015060.20%
2024/03/0600.00115.0014.80-1500-0.20%
2024/03/0500.00514.9014.80-5486-1.03%
2024/02/2900.00214.4514.65-2451-0.44%
2024/02/2700.00314.4514.40-3442-0.68%
2024/02/26414.551014.9014.75-6425-1.41%
2024/02/23714.1800.0013.8073961.76%
2024/02/221214.2800.0014.30123893.08%
2024/02/21614.4700.0014.2563821.57%
2024/02/201114.79214.5014.2593762.39%
2024/02/19214.2500.0014.2023490.57%
2024/02/1600.00214.1014.00-2341-0.59%
2024/02/0200.00814.0313.75-8306-2.61%
2024/02/0100.00114.0014.20-1293-0.34%
2024/01/3100.00613.5113.35-6268-2.23%
2024/01/30613.5900.0013.6562572.33%
2024/01/26113.90313.9013.90-2216-0.93%
2024/01/25112.6000.0012.6511720.58%
2024/01/0900.00212.5012.55-2198-1.01%
2023/12/2000.00512.8012.90-5248-2.01%
2023/12/1500.00213.1013.20-2264-0.75%
2023/12/14213.00113.0013.0012720.37%
2023/12/13213.1000.0013.0522840.70%
2023/12/12613.4000.0013.2562932.04%
2023/12/11313.30113.1513.3022960.67%
2023/12/07113.1000.0013.1013050.33%
2023/12/0600.00513.1513.10-5315-1.59%
2023/12/05512.9700.0013.1053211.56%
2023/12/04113.4000.0013.2513290.30%
2023/11/16212.5500.0012.4026560.30%
2023/11/15512.5000.0012.5056700.75%
2023/10/0500.00213.9514.00-21,126-0.18%
2023/10/04113.4500.0013.3511,1170.09%
2023/09/25513.451013.4013.50-51,099-0.45%
2023/09/22113.2500.0013.4511,0970.09%
2023/09/21113.5000.0013.4511,0880.09%
2023/09/1900.00613.5514.05-61,079-0.56%
2023/09/18113.8500.0013.8011,0720.09%
2023/09/1400.00214.6514.55-21,049-0.19%
2023/09/1200.002.514.4914.55-2.51,042-0.24%
2023/09/078.514.60114.6014.657.51,0390.72%
2023/09/06114.4000.0014.4011,0300.10%
2023/09/041015.307015.5015.05-60997-6.01%
2023/09/0100.004816.0615.90-48975-4.92%
2023/08/30115.901015.9115.90-9909-0.99%
2023/08/291115.35615.7715.5058720.57%
2023/08/282414.9500.0015.45248292.89%
2023/08/25814.3800.0014.3587951.01%
2023/08/247215.2200.0014.70727839.19%
2023/08/2300.00114.8514.85-1732-0.14%
2023/08/2200.00113.5513.50-1704-0.14%
2023/08/21314.0000.0013.8036880.44%
2023/08/18314.0800.0014.2036740.45%
2023/08/1700.00114.5514.70-1647-0.15%
2023/08/1600.00113.4013.40-1615-0.16%
2023/08/14614.5900.0014.6065801.03%
2023/08/11314.8300.0014.8535370.56%
2023/08/10113.1000.0013.6514640.22%
2023/08/0900.00112.3512.45-1440-0.23%
2023/08/0800.00212.5012.90-2428-0.47%
2023/08/071013.50713.5013.5033990.75%
2023/08/041214.893.114.9214.958.93712.40%
2023/08/02113.6000.0013.6012220.45%
2023/08/0100.00312.4012.40-3193-1.55%
2023/07/2800.000.511.3011.30-0.5186-0.28%
2023/07/2500.00111.3511.30-1189-0.53%
2023/07/030.111.9000.0011.800.12190.04%
2023/05/0400.00111.4011.75-1264-0.38%
2023/03/16311.2000.0011.1531751.71%
2023/03/0700.00211.8011.80-2146-1.36%
2023/02/24112.10111.9512.0501270.00%
2023/02/20111.6000.0011.7511140.87%
2022/12/0700.00112.6012.45-1263-0.38%
2022/11/2800.00312.3012.30-3267-1.12%
2022/10/25912.771012.6111.90-1668-0.15%
2022/10/1100.00111.9511.85-1959-0.10%
2022/10/0500.001012.6012.45-10941-1.06%
2022/10/0400.00313.0012.65-3941-0.32%
2022/10/031412.91412.7512.70109351.07%
2022/09/21311.9500.0012.0538800.34%
2022/09/1300.00113.3013.20-1869-0.11%
2022/09/05113.8500.0013.6518660.12%
2022/08/2200.00214.5013.90-2807-0.25%
2022/08/1900.001014.5814.50-10799-1.25%
2022/08/181014.0000.0014.70107841.27%
2022/08/15114.00113.8513.9007500.00%
2022/08/09213.9000.0013.8527280.27%
2022/08/08114.40114.3014.5007110.00%
2022/08/05114.351514.4014.55-14704-1.99%
2022/08/04114.101414.1514.10-13690-1.88%
2022/08/033615.063014.9714.2566700.90%
2022/08/02214.80914.5014.40-7619-1.13%
2022/08/012715.65515.9315.35225843.76%
2022/07/291114.101914.9815.05-8439-1.82%
2022/07/281013.781213.4413.70-2406-0.49%
2022/07/271614.20814.1314.2083862.07%
2022/07/261213.90413.6813.8083662.18%
2022/07/251014.991114.7514.40-1335-0.30%
2022/07/22113.95414.2014.20-3207-1.45%
2022/07/2100.00112.9512.95-1136-0.73%
2022/07/12310.5000.0010.3031581.89%
2022/06/30212.0000.0012.0521661.20%
2022/06/16112.8500.0012.8511780.56%
2022/05/0400.00313.9013.85-3243-1.23%
2022/04/2800.00114.2014.10-1258-0.39%
2022/04/27113.9000.0013.9512710.37%
2022/04/1900.003215.7615.25-32282-11.33%
2022/04/1800.00415.5515.50-4289-1.38%
2022/03/303115.2800.0015.10317044.40%
2022/03/16214.3800.0014.3528080.25%
2022/03/08314.6700.0014.3038230.36%
2022/03/0700.002515.2714.60-25824-3.03%
2022/02/24615.6700.0015.6568680.69%
2022/02/21516.8000.0016.8059010.55%
2022/02/18616.8100.0016.9069560.63%
2022/02/161117.10117.2017.15109931.01%
2022/02/15116.8500.0016.9011,0250.10%
2022/02/14216.7800.0016.8021,0920.18%
2022/02/0700.00117.1017.10-11,193-0.08%
2022/01/26316.92416.7316.70-11,197-0.08%
2022/01/2500.00116.8516.80-11,205-0.08%
2022/01/24317.2700.0017.3031,2100.25%
2022/01/21218.2000.0017.8521,2200.16%
2022/01/18117.5500.0017.7011,2100.08%
2022/01/1700.001.117.3917.60-1.11,211-0.09%
2022/01/14117.103017.1017.20-291,219-2.38%
2022/01/1300.00117.7517.70-11,220-0.08%
2022/01/12217.1300.0017.3521,2200.16%
2022/01/11517.9600.0017.4051,2240.41%
2022/01/10118.2000.0018.3011,2100.08%
2022/01/07419.0500.0019.0541,2020.33%
2022/01/061.119.41319.6020.10-1.91,178-0.16%
2022/01/05118.40118.5518.4001,1330.00%
2022/01/04218.2500.0018.3021,1360.18%
2022/01/03918.9700.0018.5591,1520.78%
2021/12/30519.40219.4019.3031,1710.26%
2021/12/29520.23720.4620.25-21,155-0.17%
2021/12/28120.15120.0019.9501,1010.00%
2021/12/27620.23220.0519.9541,0780.37%
2021/12/241019.89720.2820.1531,0370.29%
2021/12/23618.703118.9719.30-25920-2.71%
2021/12/2100.00116.6516.70-1839-0.12%
2021/12/1600.00116.7516.85-1846-0.12%
2021/12/14116.4500.0016.3518410.12%
2021/12/1300.00116.7516.75-1841-0.12%
2021/12/10116.5500.0016.6018380.12%
2021/12/0900.00117.2516.95-1838-0.12%
2021/12/0800.00116.9016.85-1838-0.12%
2021/12/012016.7000.0016.95208452.37%
2021/11/3000.001016.8716.85-10846-1.18%
2021/11/29516.3500.0017.0058480.59%
2021/11/26617.02116.8016.8558500.59%
2021/11/23117.7500.0017.9018320.12%
2021/11/1800.00318.2518.20-3805-0.37%
2021/11/17618.801218.7319.00-6784-0.76%
2021/11/1600.001217.6517.75-12739-1.62%
2021/11/151016.1000.0016.15107191.39%
2021/11/122116.9500.0016.70217132.94%
2021/11/11417.75217.3517.9026850.29%
2021/11/10216.883.316.3417.25-1.3632-0.21%
2021/11/0900.002015.6015.70-20570-3.51%
2021/11/02214.68114.5014.5015870.17%
2021/11/01315.0200.0014.9535860.51%
2021/10/2900.001114.1814.85-11585-1.88%
2021/10/2200.00114.6514.80-1617-0.16%
2021/10/2100.00414.2014.40-4624-0.64%
2021/10/1900.00114.0514.25-1662-0.15%
2021/10/1400.00113.2513.50-1711-0.14%
2021/10/131113.2000.0013.25117461.47%
2021/10/121913.7800.0013.55197552.52%
2021/10/08214.98214.9314.7007510.00%
2021/10/07214.60114.6015.1017420.13%
2021/10/0600.00213.2013.75-2735-0.27%
2021/10/0400.001012.6312.30-10772-1.29%
2021/09/29113.9000.0013.8519130.11%
2021/09/28513.9000.0014.1559540.52%
2021/09/2700.00114.3014.05-11,025-0.10%
2021/09/22213.9800.0014.0521,4180.14%
2021/09/1600.00214.7514.80-21,449-0.14%
2021/09/14114.7500.0014.5511,4580.07%
2021/09/1300.00115.1514.95-11,460-0.07%
2021/09/10115.1000.0015.0511,4680.07%
2021/09/0600.007.515.0414.65-7.51,494-0.50%
2021/09/02115.6500.0015.6011,5590.06%
2021/09/0100.00116.0016.25-11,559-0.06%
2021/08/25316.1500.0016.3031,5770.19%
2021/08/2300.00116.0516.15-11,624-0.06%
2021/08/19116.55416.2516.20-31,643-0.18%
2021/08/1800.00117.1517.25-11,641-0.06%
2021/08/171016.8000.0016.65101,6470.61%
2021/08/1600.00116.6016.60-11,648-0.06%
2021/08/13217.650.317.7017.601.71,6430.10%
2021/08/1200.00118.1518.25-11,645-0.06%
2021/08/11217.90717.9117.70-51,659-0.30%
2021/08/10118.9000.0018.7011,6600.06%
2021/08/09219.6000.0020.0521,6610.12%
2021/08/03120.35220.4820.20-11,759-0.06%
2021/08/02219.6500.0019.9021,7880.11%
2021/07/30120.601120.3019.85-101,812-0.55%
2021/07/29120.00620.2319.95-51,853-0.27%
2021/07/28119.75619.7220.00-51,917-0.26%
2021/07/27221.15121.2520.9011,9440.05%
2021/07/26521.55221.0521.5032,0320.15%
2021/07/23320.6800.0020.8532,1320.14%
2021/07/2200.00220.8521.00-22,225-0.09%
2021/07/21122.0000.0021.2012,2910.04%
2021/07/2000.00122.4022.30-12,342-0.04%
2021/07/19222.03322.4022.00-12,362-0.04%
2021/07/16323.55123.4023.3522,3880.08%
2021/07/1500.00723.0923.40-72,407-0.29%
2021/07/1400.00123.0522.70-12,429-0.04%
2021/07/13823.89824.7923.8002,4800.00%
2021/07/122024.793425.6924.50-142,548-0.55%
2021/07/09524.323124.3323.90-262,566-1.01%
2021/07/08323.85324.0023.8502,5830.00%
2021/07/07324.70125.8524.3522,6750.07%
2021/07/06125.703324.9625.70-322,696-1.19%
2021/07/052023.422023.2023.4002,7030.00%
2021/07/022224.273424.5124.00-122,688-0.45%
2021/07/013225.573425.9025.90-22,623-0.08%
2021/06/305123.181323.8123.95382,4831.53%
2021/06/291221.231521.7221.90-32,374-0.13%
2021/06/2800.001019.5519.95-102,261-0.44%
2021/06/21218.15118.0018.1512,3440.04%
2021/06/18118.9500.0018.8012,3720.04%
2021/06/1700.00418.7519.45-42,411-0.17%
2021/06/16219.43219.2018.8002,4230.00%
2021/06/15120.00220.0019.75-12,447-0.04%
2021/06/111919.65120.0020.00182,4520.73%
2021/06/07117.8000.0017.8012,3730.04%
2021/06/0400.00218.8018.30-22,366-0.08%
2021/06/0200.00119.0019.00-12,360-0.04%
2021/06/011.519.3200.0019.301.52,3490.06%
2021/05/31620.0600.0019.4062,3390.26%
2021/05/28419.0500.0019.4542,2980.17%
2021/05/21116.701116.9017.40-102,265-0.44%
2021/05/2000.00616.9816.85-62,268-0.26%
2021/05/191117.531117.6017.8002,2610.00%
2021/05/1700.00115.2515.15-12,223-0.04%
2021/05/14117.0000.0016.8012,2080.05%
2021/05/131116.7500.0016.75112,1870.50%
2021/05/121518.60218.6018.55132,1520.60%
2021/05/11821.661021.0020.60-22,122-0.09%
2021/05/10522.281022.8522.85-52,084-0.24%
2021/05/072420.12119.9021.35232,0491.12%
2021/05/061220.801021.9020.5522,0150.10%
2021/05/051321.06622.6322.5071,9630.36%
2021/05/04523.02122.5022.4541,8930.21%
2021/05/03524.93625.0324.90-11,854-0.05%
2021/04/291927.763927.2727.65-201,754-1.14%
2021/04/283329.872129.1229.90121,6450.73%
2021/04/27426.253.327.2027.200.71,5410.04%
2021/04/262124.72124.7524.75201,4611.37%
2021/04/23721.6400.0022.5071,3920.50%
2021/04/221122.0100.0022.00111,3630.81%
2021/04/21722.0100.0021.9071,3060.54%
2021/04/19422.90322.8722.9011,2650.08%
2021/04/16123.301123.0523.70-101,206-0.83%
2021/04/15819.772519.8821.75-171,136-1.50%
2021/04/14819.50118.8019.8071,0810.65%
2021/04/134519.73119.8019.80441,0524.18%
2021/04/1200.00120.1520.15-1937-0.11%
2021/04/0900.001118.3018.35-11874-1.26%
2021/04/0600.00315.5015.40-3813-0.37%
2021/03/3100.001515.0514.85-15820-1.83%
2021/03/30415.05114.9514.9538150.37%
2021/03/29115.9000.0015.9017820.13%
2021/03/26615.9200.0015.8067880.76%
2021/03/250.516.1000.0016.100.57800.06%
2021/03/24316.60315.7716.6007650.00%
2021/03/231815.08615.2815.35127491.60%
2021/03/22315.0500.0015.4037390.41%
2021/03/18113.6500.0014.2017210.14%
2021/03/1700.00213.9514.05-2730-0.27%
2021/03/1000.005.712.8312.80-5.7800-0.71%
2021/03/09312.80412.9012.80-1805-0.12%
2021/03/0400.00513.2513.30-5833-0.60%
2021/03/02613.5500.0013.2568850.68%
2021/02/2400.00113.5513.55-1887-0.11%
2021/02/2300.001513.8813.80-15884-1.70%
2021/02/1900.00213.0513.00-2872-0.23%
2021/01/2900.00512.3312.30-5905-0.55%
2021/01/27512.3500.0012.4059000.56%
2021/01/2000.001012.7012.50-10876-1.14%
2021/01/19213.40213.5513.2008590.00%
2021/01/181013.051013.4013.3508540.00%
2021/01/151014.1500.0013.60108491.18%
2021/01/14513.9500.0014.0558400.59%
2021/01/1200.00114.2513.95-1828-0.12%
2021/01/08214.6800.0014.5528070.25%
2021/01/07713.7500.0013.8077800.90%
2021/01/06213.85513.7513.80-3784-0.38%
2020/12/29914.691114.5514.70-2755-0.26%
2020/12/28314.5500.0014.2537180.42%
2020/12/22913.43513.1812.9047040.57%
2020/12/181114.0500.0013.95117621.44%
2020/12/17114.6000.0014.5018000.12%
2020/12/11513.53214.1514.1538630.35%
2020/12/10213.3000.0012.9028270.24%
2020/12/08412.3000.0012.3047830.51%
2020/12/03212.3500.0012.2527810.26%
2020/11/3000.00212.6512.65-2780-0.26%
2020/11/26213.0000.0013.0027530.27%
2020/11/2500.00411.9311.85-4753-0.53%
2020/11/2000.00111.8511.75-1777-0.13%
2020/11/190.511.6500.0011.650.57880.06%
2020/11/18111.8500.0011.9017960.13%
2020/11/11211.80111.8011.8019320.11%
2020/11/100.510.7000.0010.750.59250.05%
2020/10/2800.00210.8010.80-2908-0.22%
2020/10/2700.00211.1011.10-2905-0.22%
2020/10/14112.0500.0012.1518830.11%
2020/10/1200.00211.6011.65-2869-0.23%
2020/10/07212.2800.0012.2528550.23%
2020/10/050.511.5000.0011.500.58360.06%
2020/09/24512.5600.0012.2557860.64%
2020/09/234.513.91313.9013.601.57510.20%
2020/09/22314.15114.1514.1526910.29%
2020/09/210.512.8000.0012.900.56350.08%
2020/09/18413.2900.0013.2046150.65%
2020/09/15311.6500.0011.3034760.63%
2020/09/140.511.2000.0011.200.54660.11%
2020/09/030.511.7500.0011.950.53810.13%
2020/09/020.511.7500.0011.850.53690.14%
2020/09/010.511.8500.0011.850.53630.14%
2020/08/310.412.2000.0012.300.43490.11%
2020/08/270.110.6500.0010.750.12870.03%
2020/08/26011.0000.0011.0502790.01%
2020/08/2100.001112.0811.70-11238-4.61%
2020/08/2000.00611.5511.55-6190-3.16%
2020/08/19111.201311.1310.50-12140-8.55%
2020/08/1800.002411.7811.50-24123-19.47%
2020/08/171011.20511.2011.205895.57%
2020/07/3000.0029.109.10-242-4.70%
2020/04/0700.0018.308.56-132-3.08%
2020/03/2000.002.16.086.93-2.130-6.89%
2019/12/1119.5000.009.441313.15%
2019/11/2018.9000.009.121263.82%
2018/11/0817.8300.007.821771.29%
2018/11/0517.4900.007.5111010.99%
2018/11/0117.2600.007.3011040.95%
2018/09/1800.0038.898.88-3151-1.99%
2018/09/1300.0018.588.92-1167-0.60%
2018/08/2739.2000.009.2033240.93%
2018/08/1600.0019.689.59-1355-0.28%
2018/08/1500.0019.549.76-1354-0.28%
2018/08/0700.00210.3510.40-2347-0.58%
2018/08/0300.00810.5610.55-8351-2.27%
2018/08/0100.00110.7010.70-1361-0.28%
2018/07/31110.7500.0010.6513640.27%
2018/07/3000.00310.7210.75-3363-0.83%
2018/07/2400.00110.7510.70-1368-0.27%
2018/07/1700.00310.8510.80-3396-0.76%
2018/07/1600.00110.8510.85-1399-0.25%
2018/06/1200.00112.8013.00-1715-0.14%
2018/06/11113.5500.0013.5517150.14%
2018/06/0600.00112.6012.60-1805-0.12%
2018/05/23111.1500.0011.0511,1500.09%
2018/05/2200.002510.7811.25-251,150-2.17%
2018/04/1000.00512.6012.55-51,026-0.49%
2018/03/2300.00114.2013.60-1843-0.12%
2018/03/22114.2000.0014.2018210.12%
2018/03/213015.37114.5015.25297893.68%
2018/03/20113.50413.8614.10-3745-0.40%
2018/03/19113.1000.0013.0017210.14%
2018/03/1600.00213.3013.30-2708-0.28%
2018/03/15313.8500.0013.8036920.43%
2018/03/1200.00512.5014.00-5609-0.82%
2018/03/07316.93115.9017.0524920.41%
2018/03/06113.80714.0315.50-6381-1.57%
2018/03/05713.86114.1514.1562522.38%
2018/01/0300.00110.3010.35-141-2.40%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音