新美齊 (2442)-永豐金-台南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	33.80	111.1	33.66	34.20	-91.1	3,634	-2.51%	大賣/
2024/05/17	5	31.53	69	32.43	32.55	-64	3,274	-1.95%
2024/05/16	4	29.79	2	30.25	29.60	2	3,166	0.06%
2024/05/15	2	29.30	6	29.25	29.20	-4	3,119	-0.13%
2024/05/14	0.1	28.25	0	0.00	28.40	0.1	3,104	0.00%
2024/05/13	0	0.00	2	29.00	28.65	-2	3,087	-0.06%
2024/05/10	15	27.94	1	27.90	27.90	14	3,124	0.45%
2024/05/09	41	28.52	0	0.00	28.20	41	3,159	1.30%
2024/05/08	24	28.95	6	29.51	28.80	18	3,118	0.58%
2024/05/07	66	30.07	0	0.00	29.85	66	3,091	2.14%
2024/05/06	3	31.83	0	0.00	31.90	3	3,025	0.10%
2024/05/03	5	32.25	0	0.00	32.30	5	2,982	0.17%
2024/05/02	5	32.14	9.1	32.31	32.25	-4.1	2,933	-0.14%
2024/04/30	8.3	31.34	1	31.25	31.25	7.3	2,864	0.25%
2024/04/29	10	32.35	127	32.52	32.75	-117	2,770	-4.22%	大賣/鉅額交易
2024/04/26	4	29.88	53	30.70	31.20	-49	2,600	-1.89%
2024/04/25	3	30.10	3	30.05	29.85	0	2,494	0.00%
2024/04/24	4	29.68	13.5	29.89	29.60	-9.5	2,440	-0.39%
2024/04/23	3	28.75	29	29.01	29.15	-26	2,325	-1.12%
2024/04/22	45	27.66	45.5	28.64	27.50	-0.5	2,151	-0.02%
2024/04/19	21	27.54	1	28.20	27.40	20	2,089	0.96%
2024/04/18	13	27.80	31	28.05	28.50	-18	2,054	-0.88%
2024/04/17	19	25.79	0	0.00	26.60	19	2,018	0.94%
2024/04/16	44	26.34	1	25.50	25.85	43	2,023	2.13%
2024/04/15	11	27.10	0	0.00	27.20	11	1,977	0.56%
2024/04/12	0	0.00	5	27.12	27.15	-5	1,986	-0.25%
2024/04/10	0	0.00	2	27.23	27.25	-2	2,000	-0.10%
2024/04/09	15	26.80	0	0.00	26.80	15	1,989	0.75%
2024/04/08	1	26.50	5	26.94	26.90	-4	1,997	-0.20%
2024/03/28	13	26.82	0	0.00	26.80	13	2,110	0.62%
2024/03/27	0	27.40	2	27.63	27.85	-2	2,089	-0.10%
2024/03/25	1	27.50	0	0.00	27.40	1	2,138	0.05%
2024/03/21	10	26.47	0	0.00	26.35	10	2,182	0.46%
2024/03/20	2	26.33	1	26.65	26.50	1	2,183	0.05%
2024/03/19	19	26.98	0.2	27.00	26.75	18.8	2,172	0.87%
2024/03/18	9	27.07	0	0.00	27.35	9	2,161	0.42%
2024/03/15	1.5	27.33	0	0.00	27.30	1.5	2,171	0.07%
2024/03/13	14	27.44	1.1	27.74	27.90	13	2,138	0.61%
2024/03/12	12	28.95	2	29.18	29.20	10	2,078	0.48%
2024/03/11	1	28.35	0	0.00	28.35	1	2,045	0.05%
2024/03/08	1	27.65	1	28.50	27.75	0	2,033	0.00%
2024/03/07	0	27.60	2	27.45	27.75	-2	1,995	-0.10%
2024/03/06	1	27.49	1	27.45	27.40	0	1,973	0.00%
2024/03/04	2	26.50	0	0.00	26.60	2	2,055	0.10%
2024/03/01	7	26.81	0	0.00	26.65	7	2,143	0.33%
2024/02/29	2	27.65	6	27.40	27.30	-4	2,137	-0.19%
2024/02/27	0	0.00	3	27.17	27.15	-3	2,147	-0.14%
2024/02/21	3	26.25	0	0.00	26.10	3	2,388	0.13%
2024/02/20	3	26.35	1	26.45	26.45	2	2,389	0.08%
2024/02/19	1	26.45	0	0.00	26.90	1	2,398	0.04%
2024/02/15	1	26.60	28	26.74	26.75	-27	2,363	-1.14%
2024/02/05	10	26.30	0	0.00	26.35	10	2,342	0.43%
2024/02/02	49	25.92	0.2	25.85	25.95	48.8	2,323	2.10%
2024/02/01	4	27.30	81.7	26.74	27.20	-77.7	2,252	-3.45%
2024/01/31	3	25.87	7	25.96	26.00	-4	2,193	-0.18%
2024/01/30	0	25.40	13	25.62	25.60	-13	2,170	-0.60%
2024/01/29	0	0.00	0	25.20	25.20	0	2,129	0.00%
2024/01/26	1	24.80	6	24.67	24.80	-5	2,111	-0.24%
2024/01/25	0	0.00	1	24.60	24.45	-1	2,105	-0.05%
2024/01/24	2	24.45	0	0.00	24.45	2	2,111	0.09%
2024/01/18	2	23.55	0	0.00	23.55	2	2,122	0.09%
2024/01/17	1	24.00	13	24.06	23.85	-12	2,139	-0.56%
2024/01/16	0.5	24.35	0	0.00	24.20	0.5	2,127	0.02%
2024/01/15	0	0.00	3	24.65	24.65	-3	2,117	-0.14%
2024/01/12	5	24.02	120	23.80	23.85	-115	2,111	-5.45%	大賣/鉅額交易
2024/01/11	14	24.90	7	25.10	24.35	7	2,085	0.34%
2024/01/10	3	24.17	0	0.00	24.15	3	2,029	0.15%
2024/01/09	3	24.35	0	0.00	24.80	3	2,025	0.15%
2024/01/08	0	0.00	4	25.76	25.25	-4	1,994	-0.20%
2024/01/05	0	0.00	16	25.47	25.55	-16	1,994	-0.80%
2024/01/04	9	24.83	1	25.10	25.00	8	1,984	0.40%
2024/01/02	5	24.82	14	25.13	25.15	-9	2,333	-0.39%
2023/12/29	7	24.65	0	0.00	24.70	7	2,449	0.29%
2023/12/28	0	0.00	1	24.55	24.70	-1	2,493	-0.04%
2023/12/27	1	25.15	5	25.33	25.00	-4	2,544	-0.16%
2023/12/26	6	25.28	15	25.30	25.20	-9	2,558	-0.35%
2023/12/25	9	24.75	10	24.79	24.75	-1	2,523	-0.04%
2023/12/22	0	24.25	2	24.05	24.15	-2	2,549	-0.08%
2023/12/21	0	0.00	0.1	24.05	23.60	-0.1	2,529	-0.01%
2023/12/20	72	23.71	1	23.55	23.55	71	2,510	2.83%
2023/12/19	0	0.00	20	24.65	24.95	-20	2,435	-0.82%
2023/12/18	12	24.42	10	24.05	24.10	2	2,394	0.08%
2023/12/15	12	23.38	46	23.84	23.80	-34	2,376	-1.43%
2023/12/14	26	23.45	0	0.00	23.45	26	2,340	1.11%
2023/12/13	7	23.47	1	23.45	23.70	6	2,324	0.26%
2023/12/12	1	23.65	0	0.00	23.40	1	2,314	0.04%
2023/12/11	0	0.00	11.2	23.06	23.25	-11.2	2,322	-0.48%
2023/12/08	7	22.51	0	0.00	22.70	7	2,313	0.30%
2023/12/07	3	22.87	0	0.00	22.40	3	2,300	0.13%
2023/12/06	31	22.99	1	23.15	22.75	30	2,288	1.31%
2023/12/05	1	23.15	0.2	23.05	23.15	0.8	2,274	0.04%
2023/12/04	0	0.00	2	23.30	23.40	-2	2,257	-0.09%
2023/12/01	10	23.20	0	0.00	23.30	10	2,251	0.44%
2023/11/30	13	23.19	10	23.40	23.60	3	2,243	0.13%
2023/11/29	17	24.31	7	24.49	23.45	10	2,246	0.45%
2023/11/28	4	24.64	24	24.43	25.05	-20	2,119	-0.94%
2023/11/27	0	0.00	1	23.10	23.30	-1	2,011	-0.05%
2023/11/24	13	23.15	4.2	23.13	22.90	8.8	1,981	0.45%
2023/11/22	10	23.00	35.1	22.44	22.95	-25.1	1,846	-1.36%
2023/11/21	30	21.40	7	21.18	21.60	23	1,672	1.37%
2023/11/20	1.1	21.34	3	21.30	21.05	-2	1,653	-0.12%
2023/11/16	1	20.15	1	20.55	20.70	0	1,632	0.00%
2023/11/15	0	0.00	3	19.70	19.65	-3	1,616	-0.19%
2023/11/13	1	19.40	0	0.00	19.40	1	1,666	0.06%
2023/11/10	6	19.62	2	19.50	19.50	4	1,721	0.23%
2023/11/09	1	19.55	1	19.55	19.60	0	1,740	0.00%
2023/11/08	1	19.70	0	0.00	19.70	1	1,756	0.06%
2023/11/07	2	19.30	0	0.00	19.35	2	1,750	0.11%
2023/11/06	1	19.40	0	0.00	19.30	1	1,760	0.06%
2023/10/27	0	0.00	1	19.60	19.45	-1	1,839	-0.05%
2023/10/26	2	19.30	0	0.00	19.35	2	1,847	0.11%
2023/10/25	2	19.40	0	0.00	19.35	2	1,860	0.11%
2023/10/23	1	19.85	0	0.00	19.60	1	1,840	0.05%
2023/10/20	3	19.57	4	19.64	19.60	-1	1,841	-0.05%
2023/10/19	1	19.80	3	19.75	19.75	-2	1,836	-0.11%
2023/10/18	1	19.80	0	0.00	19.80	1	1,837	0.05%
2023/10/17	2	19.85	0	20.00	19.80	2	1,832	0.11%
2023/10/16	0	0.00	0	20.20	20.30	0	1,824	0.00%
2023/10/13	3	20.65	33	20.53	20.45	-30	1,847	-1.62%
2023/10/12	0	0.00	80	20.23	20.40	-80	1,834	-4.36%
2023/10/11	1	19.95	4	19.75	19.75	-3	1,811	-0.17%
2023/10/06	33	20.64	18.1	21.50	20.10	14.9	1,756	0.85%
2023/10/05	6	21.27	11.2	22.19	22.30	-5.2	1,462	-0.36%
2023/10/04	4.6	20.17	1	20.20	20.30	3.6	1,334	0.27%
2023/10/03	2.4	20.13	0.1	20.10	19.85	2.2	1,287	0.17%
2023/10/02	10	19.60	6.6	19.89	19.75	3.5	1,228	0.28%
2023/09/28	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2023/09/27	5.1	19.28	12	19.18	19.35	-6.9	1,169	-0.59%
2023/09/26	2	18.65	1	18.70	18.70	1	1,117	0.09%
2023/09/25	2	18.55	0	0.00	18.55	2	1,132	0.18%
2023/09/22	2	18.40	1	18.30	18.40	1	1,144	0.09%
2023/09/20	0	0.00	1	18.45	18.35	-1	1,160	-0.09%
2023/09/19	1	18.50	0	18.60	18.50	1	1,178	0.08%
2023/09/18	120	18.45	0	0.00	18.50	120	1,193	10.06%	大買/鉅額交易
2023/09/14	0	0.00	5	18.45	18.55	-5	1,212	-0.41%
2023/09/13	0	18.50	0	0.00	18.55	0	1,194	0.00%
2023/09/04	2	17.83	0	0.00	18.35	2	1,459	0.14%
2023/09/01	0	0.00	10	18.60	18.45	-10	1,502	-0.67%
2023/08/31	0	0.00	1	18.60	18.80	-1	1,533	-0.07%
2023/08/30	0	0.00	0	18.55	18.55	0	1,579	0.00%
2023/08/23	1	18.40	2	18.50	18.45	-1	1,851	-0.05%
2023/08/22	1	18.70	0	0.00	18.55	1	1,948	0.05%
2023/08/18	4	19.09	4.1	19.20	19.00	-0.1	2,318	-0.01%
2023/08/17	1	19.30	0	19.20	19.20	1	2,828	0.04%
2023/08/16	1	19.20	7	18.84	19.20	-6	3,178	-0.19%
2023/08/15	0	0.00	7	18.40	18.35	-7	3,327	-0.21%
2023/08/14	6	17.83	2	18.10	18.10	4	3,341	0.12%
2023/08/11	40	18.45	40	18.30	18.40	0	3,417	0.00%
2023/08/10	1	18.10	82	18.10	18.10	-81	3,406	-2.38%
2023/08/09	82	18.45	0	0.00	18.40	82	3,407	2.41%
2023/08/07	0	0.00	3	18.20	18.20	-3	3,391	-0.09%
2023/08/04	6	18.02	0	0.00	18.10	6	3,382	0.18%
2023/08/01	1	18.15	0	0.00	18.20	1	3,344	0.03%
2023/07/31	1	17.85	2	18.10	18.15	-1	3,367	-0.03%
2023/07/24	0	0.00	4	17.05	17.05	-4	3,379	-0.12%
2023/07/18	3	17.20	0	0.00	17.05	3	3,415	0.09%
2023/07/14	4	17.63	0	0.00	17.65	4	3,389	0.12%
2023/07/10	0	0.00	1	17.75	17.60	-1	3,500	-0.03%
2023/07/07	12	17.65	0	0.00	17.70	12	3,514	0.34%
2023/06/29	3	17.93	0	0.00	18.00	3	3,628	0.08%
2023/06/27	11	18.18	22	17.98	17.95	-11	3,641	-0.30%
2023/06/26	4	18.28	0	0.00	18.25	4	3,633	0.11%
2023/06/21	11	18.62	0	0.00	18.60	11	3,633	0.30%
2023/06/19	1	18.10	0	0.00	18.20	1	3,642	0.03%
2023/06/16	2	18.28	0	0.00	18.15	2	3,669	0.05%
2023/06/14	5	18.60	5	18.52	18.35	0	3,690	0.00%
2023/06/13	1	18.25	1	18.25	18.25	0	3,690	0.00%
2023/06/12	4	18.29	9	18.26	18.15	-5	3,681	-0.14%
2023/06/08	20	18.77	0	0.00	18.75	20	3,564	0.56%
2023/06/07	101	18.85	2	18.79	18.80	99	3,534	2.80%	大買/
2023/06/06	0	18.30	1	18.25	18.40	-1	3,480	-0.03%
2023/06/05	1	18.25	0	0.00	18.35	1	3,440	0.03%
2023/06/02	5	18.15	3	18.27	18.20	2	3,411	0.06%
2023/06/01	3	17.68	0	0.00	17.65	3	3,389	0.09%
2023/05/30	3	17.80	0	0.00	17.65	3	3,361	0.09%
2023/05/29	2	17.55	2	17.70	17.75	0	3,320	0.00%
2023/05/26	4	17.54	8	17.76	17.30	-4	3,227	-0.12%
2023/05/25	13	17.56	0	0.00	17.60	13	3,120	0.42%
2023/05/24	9	18.14	0	0.00	18.00	9	3,007	0.30%
2023/05/23	11	19.29	8	19.06	18.70	3	2,717	0.11%
2023/05/22	8	19.81	12	19.41	20.05	-4	2,161	-0.19%
2023/05/19	9	18.25	2	18.23	18.25	7	1,784	0.39%
2023/05/18	0	16.60	0	0.00	16.60	0	1,577	0.00%
2023/05/17	3	16.45	4	16.26	16.55	-1	1,544	-0.06%
2023/05/15	0	15.90	0	0.00	15.85	0	1,439	0.00%
2023/05/11	13	15.80	0	0.00	15.85	13	1,418	0.92%
2023/05/09	12	15.95	0	0.00	16.00	12	1,396	0.86%
2023/05/08	2	15.98	0	0.00	16.05	2	1,379	0.14%
2023/05/05	31	16.03	0	0.00	16.05	31	1,373	2.26%
2023/05/04	0	0.00	5	16.35	16.35	-5	1,338	-0.37%
2023/05/02	3	16.42	10	16.45	16.35	-7	1,314	-0.53%
2023/04/26	0	15.60	0	0.00	15.85	0	1,276	0.00%
2023/04/25	1	15.75	0	0.00	15.70	1	1,286	0.08%
2023/04/21	23	15.76	0	0.00	16.00	23	1,262	1.82%
2023/04/20	10	16.00	0	0.00	16.15	10	1,225	0.82%
2023/04/19	1	16.15	0	0.00	16.25	1	1,212	0.08%
2023/04/18	25	16.13	0	0.00	16.15	25	1,202	2.08%
2023/04/17	7	16.16	2	16.00	16.10	5	1,188	0.42%
2023/04/14	10	16.45	0	0.00	16.40	10	1,145	0.87%
2023/04/13	38	16.46	0	0.00	16.45	38	1,114	3.41%
2023/04/12	5	16.89	3	16.80	16.90	2	1,055	0.19%
2023/04/11	35	16.90	3	16.87	16.85	32	1,032	3.10%
2023/04/10	1	16.75	0	0.00	16.90	1	997	0.10%
2023/04/07	2	16.38	0	0.00	16.65	2	965	0.21%
2023/04/06	7	16.10	10	16.04	16.40	-3	922	-0.33%
2023/03/31	4	15.10	0	0.00	15.45	4	855	0.47%
2023/03/29	0	15.05	0	0.00	15.00	0	816	0.00%
2023/03/28	12	14.85	0	0.00	15.00	12	812	1.48%
2023/03/24	0	14.98	0	0.00	14.95	0	779	0.00%
2023/03/23	0	0.00	1	14.80	14.80	-1	779	-0.13%
2023/03/21	0	0.00	5.2	14.96	15.10	-5.2	740	-0.70%
2023/03/20	1	14.70	3	14.75	14.85	-2	705	-0.28%
2023/03/17	18	14.70	36	14.67	14.75	-18	707	-2.55%
2023/03/16	10	14.36	9	14.16	14.15	1	668	0.15%
2023/03/15	9	14.28	1	14.35	14.35	8	653	1.22%
2023/03/13	2	13.95	0	0.00	14.10	2	686	0.29%
2023/03/10	2	14.10	0	0.00	14.15	2	692	0.29%
2023/03/09	0	14.25	0	0.00	14.25	0	686	0.00%
2023/03/06	13	14.30	1	14.20	14.20	12	691	1.73%
2023/03/01	0	0.00	10	13.80	13.75	-10	640	-1.56%
2023/02/23	0	0.00	1.1	13.35	13.30	-1.1	602	-0.17%
2023/02/22	0	0.00	2	13.25	13.35	-2	601	-0.33%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/02/17	2.3	13.00	0	0.00	13.00	2.3	592	0.39%
2023/02/16	2	13.00	0	0.00	13.00	2	594	0.34%
2023/02/09	2	13.00	0	0.00	13.10	2	599	0.33%
2023/02/07	3	13.10	0	0.00	13.05	3	598	0.50%
2023/01/30	0	0.00	5	13.19	13.05	-5	600	-0.83%
2022/12/23	0	0.00	1	13.10	13.15	-1	592	-0.17%
2022/12/20	3	13.00	0	0.00	12.85	3	599	0.50%
2022/12/19	2	13.10	0	0.00	13.05	2	594	0.34%
2022/12/13	0	0.00	3	13.70	13.70	-3	584	-0.51%
2022/12/12	1	13.90	0	0.00	13.80	1	583	0.17%
2022/12/08	2	13.85	0	0.00	13.95	2	561	0.36%
2022/12/02	0	13.15	0	0.00	13.40	0	493	0.00%
2022/11/30	0	0.00	1	13.05	13.15	-1	464	-0.22%
2022/11/29	0	0.00	6	13.10	13.10	-6	453	-1.32%
2022/11/25	3	12.80	0	0.00	12.70	3	408	0.74%
2022/11/22	4	12.35	0	0.00	12.35	4	385	1.04%
2022/11/18	0	0.00	1	12.20	12.20	-1	411	-0.24%
2022/11/15	0	0.00	10	12.20	12.25	-10	406	-2.46%
2022/11/11	10	12.50	0	0.00	12.30	10	406	2.46%
2022/11/04	1	12.40	0	0.00	12.35	1	420	0.24%
2022/10/13	0	0.00	1	12.20	12.10	-1	430	-0.23%
2022/09/14	0	0.00	5	12.75	12.80	-5	461	-1.08%
2022/09/13	14	12.91	0	0.00	12.80	14	463	3.02%
2022/09/12	0	0.00	6	12.65	12.60	-6	462	-1.30%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/07/29	0	0.00	1	11.45	11.55	-1	796	-0.13%
2022/07/28	1	11.40	0	0.00	11.40	1	815	0.12%
2022/07/27	5	11.40	0	0.00	11.45	5	825	0.61%
2022/07/15	3	11.25	0	0.00	11.25	3	972	0.31%
2022/06/27	6	12.60	0	0.00	12.60	6	1,905	0.31%
2022/06/20	0	0.00	1	12.30	12.30	-1	1,953	-0.05%
2022/06/10	3	13.55	6	13.31	13.15	-3	1,961	-0.15%
2022/06/09	1	13.00	0	0.00	13.05	1	1,881	0.05%
2022/06/07	0	0.00	1	13.05	13.10	-1	1,891	-0.05%
2022/05/17	5	12.55	0	0.00	12.65	5	2,270	0.22%
2022/05/12	2	13.20	0	0.00	12.80	2	2,318	0.09%
2022/05/06	0	0.00	1	13.95	13.95	-1	2,386	-0.04%
2022/05/04	0	13.70	0	0.00	13.50	0	2,377	0.00%
2022/04/28	0.1	13.80	0	0.00	13.75	0.1	2,421	0.00%
2022/04/27	5	13.50	0	0.00	13.80	5	2,437	0.21%
2022/04/22	0	0.00	10	13.90	13.90	-10	2,443	-0.41%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	7	14.04	6	13.88	13.90	1	2,447	0.04%
2022/04/18	0	0.00	1	13.25	13.40	-1	2,364	-0.04%
2022/04/15	25	13.26	0	0.00	13.30	25	2,361	1.06%
2022/04/14	18	13.78	8	14.03	13.50	10	2,352	0.43%
2022/04/06	0	0.00	11	13.93	14.00	-11	2,079	-0.53%
2022/03/25	3.1	13.65	0	0.00	13.70	3.1	3,704	0.08%
2022/03/24	6.2	13.65	0	0.00	13.70	6.2	3,726	0.17%
2022/03/17	0	13.20	5	13.35	13.20	-5	4,204	-0.12%
2022/03/15	0	0.00	4	13.10	13.10	-4	4,464	-0.09%
2022/03/09	0	0.00	0	13.15	13.25	0	5,652	0.00%
2022/03/08	0	0.00	10	12.90	13.00	-10	5,672	-0.18%
2022/03/04	0	0.00	4.2	13.65	13.65	-4.2	5,625	-0.07%
2022/03/03	0	0.00	2	13.75	13.65	-2	5,628	-0.04%
2022/03/02	10	13.70	0	0.00	13.70	10	5,651	0.18%
2022/02/25	5	13.90	7	13.70	13.90	-2	5,645	-0.04%
2022/02/24	3	13.47	5	13.50	13.35	-2	5,612	-0.04%
2022/02/23	5	14.00	0.1	13.80	13.80	4.9	5,578	0.09%
2022/02/22	6	13.54	0	0.00	13.80	6	5,575	0.11%
2022/02/21	0	0.00	1	13.70	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	3	13.72	13.80	-3	5,541	-0.05%
2022/02/17	4	13.71	0.2	13.67	13.60	3.8	5,508	0.07%
2022/02/16	1	13.60	2	13.70	13.75	-1	5,440	-0.02%
2022/02/15	1	13.45	3	13.60	13.45	-2	5,392	-0.04%
2022/02/14	1	13.25	0	0.00	13.30	1	5,371	0.02%
2022/02/11	1	13.45	20.6	13.45	13.40	-19.6	5,399	-0.36%
2022/02/10	1	13.30	0	0.00	13.45	1	5,391	0.02%
2022/02/09	8	13.49	2	13.50	13.50	6	5,374	0.11%
2022/01/25	10	12.25	5	12.25	12.15	5	5,319	0.09%
2022/01/24	5	12.50	0	0.00	12.45	5	5,379	0.09%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/19	1	12.50	0	0.00	12.45	1	5,359	0.02%
2022/01/11	1	12.55	2	12.55	12.35	-1	5,348	-0.02%
2022/01/10	20	12.85	0	0.00	12.80	20	5,319	0.38%
2022/01/05	1	13.05	0	0.00	13.10	1	5,345	0.02%
2022/01/04	5	13.35	0	0.00	13.35	5	5,317	0.09%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/30	1	13.70	4.5	13.64	13.60	-3.5	5,316	-0.07%
2021/12/29	0	0.00	11	13.96	13.90	-11	5,248	-0.21%
2021/12/28	22	14.14	5	14.00	13.90	17	5,230	0.33%
2021/12/27	8	13.93	14	14.04	14.50	-6	4,821	-0.12%
2021/12/24	2	13.23	1	13.35	13.20	1	3,754	0.03%
2021/12/23	0.9	13.10	0	0.00	13.30	0.9	3,794	0.02%
2021/12/21	2	13.00	2	13.10	13.10	0	3,868	0.00%
2021/12/17	1	13.00	6	13.17	13.00	-5	4,037	-0.12%
2021/12/16	3	13.40	100	13.15	13.20	-97	4,003	-2.42%
2021/12/15	2	13.60	14	13.70	13.50	-12	3,955	-0.30%
2021/12/14	1	13.80	2	13.85	13.50	-1	3,896	-0.03%
2021/12/13	2	13.75	25	13.93	13.90	-23	3,823	-0.60%
2021/12/10	0	0.00	2	13.45	13.50	-2	3,625	-0.06%
2021/12/09	27	13.26	49	13.38	13.15	-22	3,620	-0.61%
2021/12/08	124	13.15	30.8	13.06	13.30	93.2	3,532	2.64%	大買/
2021/12/07	56	13.17	19	13.26	13.00	37	3,342	1.11%
2021/12/06	0	0.00	5	11.95	12.50	-5	2,542	-0.20%
2021/12/02	5	11.25	0	0.00	11.25	5	2,360	0.21%
2021/11/30	0	0.00	1	11.30	11.25	-1	2,390	-0.04%
2021/11/25	0	0.00	1	11.70	11.70	-1	2,452	-0.04%
2021/11/22	0	0.00	1	11.95	11.80	-1	2,569	-0.04%
2021/11/18	5	11.75	0	0.00	11.80	5	2,698	0.19%
2021/11/15	0	0.00	10	11.70	11.65	-10	2,786	-0.36%
2021/11/12	3	11.80	0	0.00	11.75	3	2,848	0.11%
2021/11/11	10	11.85	0	0.00	11.80	10	2,934	0.34%
2021/11/10	3	11.90	10	11.90	11.90	-7	3,065	-0.23%
2021/11/09	0	0.00	5	11.30	11.40	-5	3,022	-0.17%
2021/11/08	10	11.45	7	11.44	11.30	3	3,026	0.10%
2021/11/01	1	11.90	0	0.00	11.90	1	3,026	0.03%
2021/10/29	0	0.00	7	11.65	11.60	-7	2,961	-0.24%
2021/10/27	11	11.72	8	11.55	11.75	3	2,930	0.10%
2021/10/26	0	0.00	5	11.55	11.60	-5	2,936	-0.17%
2021/10/25	5	11.50	3	11.30	11.45	2	2,928	0.07%
2021/10/22	0	0.00	5	11.35	11.30	-5	2,953	-0.17%
2021/10/21	15	11.46	0	0.00	11.45	15	3,072	0.49%
2021/10/13	0	0.00	7	11.26	11.30	-7	3,330	-0.21%
2021/10/12	5	11.90	4	11.75	11.85	1	3,271	0.03%
2021/10/08	0	0.00	2	12.20	12.25	-2	3,256	-0.06%
2021/10/07	2	12.55	1	12.35	12.45	1	3,218	0.03%
2021/10/06	2	12.00	10	12.13	11.85	-8	3,178	-0.25%
2021/10/05	16	12.44	2	12.30	12.10	14	3,152	0.44%
2021/10/04	2	12.40	0	0.00	12.20	2	3,049	0.07%
2021/09/30	1	12.80	13	12.49	12.40	-12	2,924	-0.41%
2021/09/29	35	12.42	5	12.30	12.50	30	2,866	1.05%
2021/09/28	4	12.20	0	0.00	12.50	4	2,822	0.14%
2021/09/27	2	11.98	10	12.28	12.30	-8	2,772	-0.29%
2021/09/24	0	0.00	16	11.66	11.75	-16	2,603	-0.62%
2021/09/23	0.2	11.20	0	0.00	11.30	0.2	2,557	0.01%
2021/09/22	5	11.23	0	0.00	11.20	5	2,549	0.20%
2021/09/15	2	11.68	2	11.65	11.65	0	2,498	0.00%
2021/09/14	0	0.00	4	12.00	12.00	-4	2,439	-0.16%
2021/09/13	10	11.80	11	11.80	11.80	-1	2,356	-0.04%
2021/09/10	0	11.25	0	0.00	11.40	0	2,267	0.00%
2021/09/08	1	11.05	0	0.00	11.00	1	2,257	0.04%
2021/09/06	0.4	11.65	1	11.40	11.40	-0.6	2,234	-0.03%
2021/09/02	0	0.00	1	11.75	11.35	-1	2,186	-0.05%
2021/09/01	0.4	11.65	0	0.00	11.65	0.4	2,132	0.02%
2021/08/31	10	11.52	0	0.00	11.50	10	2,097	0.48%
2021/08/30	1	11.55	2	11.55	11.50	-1	2,091	-0.05%
2021/08/27	5	11.20	1	11.15	11.20	4	2,041	0.20%
2021/08/26	2	11.30	0	0.00	11.25	2	2,042	0.10%
2021/08/18	0	0.00	4	11.28	11.60	-4	1,693	-0.24%
2021/08/16	1	11.70	0	0.00	11.70	1	1,535	0.07%
2021/08/12	0	0.00	1	11.00	11.05	-1	1,395	-0.07%
2021/08/11	3	10.95	0	0.00	11.05	3	1,390	0.22%
2021/08/10	1	10.80	1	10.70	10.70	0	1,339	0.00%
2021/08/09	0	0.00	13	10.75	10.85	-13	1,367	-0.95%
2021/08/06	0	0.00	1	10.95	10.95	-1	1,343	-0.07%
2021/08/05	0	11.10	0	0.00	11.00	0	1,366	0.00%
2021/08/04	0	0.00	5	10.95	10.95	-5	1,419	-0.35%
2021/08/03	0	0.00	3	10.75	10.90	-3	1,449	-0.21%
2021/08/02	0	10.95	5	10.83	10.80	-5	1,456	-0.34%
2021/07/30	5	11.00	0	0.00	10.95	5	1,463	0.34%
2021/07/29	5	10.65	0	0.00	10.75	5	1,459	0.34%
2021/07/28	3	10.43	3	10.45	10.50	0	1,469	0.00%
2021/07/27	5	11.20	2	10.98	10.75	3	1,474	0.20%
2021/07/26	53	11.51	26	11.63	11.35	27	1,380	1.96%
2021/07/23	11	11.15	1	11.40	11.40	10	1,395	0.72%
2021/07/22	0	0.00	13	10.55	10.40	-13	1,330	-0.98%
2021/07/21	10	10.53	10	10.61	10.35	0	1,406	0.00%
2021/07/20	6	10.29	6	10.35	10.35	0	1,355	0.00%
2021/07/15	0	0.00	1	10.10	10.10	-1	1,980	-0.05%
2021/07/09	0	0.00	1	9.96	10.00	-1	2,181	-0.05%
2021/07/02	0	0.00	1	10.10	10.00	-1	2,287	-0.04%
2021/07/01	2	9.98	0	0.00	9.93	2	2,311	0.09%
2021/06/30	0.1	10.00	0	0.00	9.99	0.1	2,312	0.00%
2021/06/24	0	0.00	4	10.00	10.05	-4	2,414	-0.17%
2021/06/18	0	0.00	4	9.98	9.95	-4	2,431	-0.16%
2021/06/16	2	9.86	0	0.00	9.80	2	2,449	0.08%
2021/06/15	2.1	9.87	2	9.84	9.85	0.1	2,486	0.00%
2021/06/11	2	9.94	0	0.00	9.93	2	2,491	0.08%
2021/06/04	1	10.25	0	0.00	10.20	1	2,493	0.04%
2021/06/02	7	10.31	0	0.00	10.20	7	2,501	0.28%
2021/05/31	0	0.00	2	10.20	10.25	-2	2,513	-0.08%
2021/05/28	1	10.25	0	0.00	10.20	1	2,514	0.04%
2021/05/25	1	10.30	0	0.00	10.15	1	2,563	0.04%
2021/05/17	0.1	9.25	1	9.53	9.20	-0.9	2,584	-0.04%
2021/05/13	0	0.00	1	10.00	10.10	-1	2,610	-0.04%
2021/05/11	4	11.65	0	0.00	11.10	4	2,544	0.16%
2021/05/10	0	0.00	4	11.59	11.45	-4	2,515	-0.16%
2021/05/07	1	11.40	0	0.00	11.45	1	2,508	0.04%
2021/05/06	0	0.00	2	11.25	11.25	-2	2,495	-0.08%
2021/05/05	1	11.55	25	11.50	11.35	-24	2,480	-0.97%
2021/05/03	5	11.75	0	0.00	11.55	5	2,423	0.21%
2021/04/29	30	12.19	20	12.26	11.90	10	2,391	0.42%
2021/04/28	10	11.75	1	11.90	11.95	9	2,214	0.41%
2021/04/27	11	11.90	11	11.95	11.80	0	2,167	0.00%
2021/04/26	10	11.75	1	11.85	11.70	9	2,085	0.43%
2021/04/23	5	11.95	5	11.80	11.85	0	2,081	0.00%
2021/04/22	25	12.17	28	12.11	11.70	-3	2,048	-0.15%
2021/04/21	22	12.19	16	12.34	11.80	6	1,783	0.34%
2021/04/20	2	11.95	10	12.25	12.25	-8	1,492	-0.54%
2021/04/19	5	11.05	10	11.10	11.15	-5	1,384	-0.36%
2021/04/13	0	0.00	12	10.63	10.40	-12	1,370	-0.88%
2021/04/12	4.1	10.65	1	10.60	10.60	3.1	1,362	0.23%
2021/04/09	12	11.05	11	11.10	10.90	1	1,359	0.07%
2021/04/08	1	10.95	0	0.00	10.95	1	1,405	0.07%
2021/04/07	14	10.90	6	10.92	10.75	8	1,828	0.44%
2021/04/01	5	10.84	0	0.00	10.70	5	1,863	0.27%
2021/03/29	9	11.04	4	11.05	10.85	5	2,181	0.23%
2021/03/22	1	10.55	0	0.00	10.75	1	2,331	0.04%
2021/03/18	9	10.62	17	10.64	10.65	-8	2,527	-0.32%
2021/03/08	0	0.00	7	10.45	10.50	-7	2,906	-0.24%
2021/03/04	0	0.00	1	10.20	10.30	-1	2,969	-0.03%
2021/02/25	28	10.30	38	10.34	10.25	-10	3,281	-0.30%
2021/02/24	0	0.00	1	10.15	10.05	-1	3,249	-0.03%
2021/02/23	0	0.00	4	10.05	10.10	-4	3,264	-0.12%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/02/18	9	10.24	4	10.30	10.10	5	3,299	0.15%
2021/02/17	0	0.00	2	9.99	9.97	-2	3,287	-0.06%
2021/02/04	6	10.18	18	10.22	9.99	-12	3,344	-0.36%
2021/02/02	7	9.37	6	9.55	9.56	1	3,253	0.03%
2021/01/26	5	9.65	0	0.00	9.49	5	3,291	0.15%
2021/01/20	10	9.98	7	9.74	9.71	3	3,261	0.09%
2021/01/19	14	10.24	13	10.20	10.05	1	3,251	0.03%
2021/01/15	16	10.04	8.4	10.04	9.88	7.6	3,244	0.23%
2021/01/14	2	10.45	0	0.00	10.30	2	3,213	0.06%
2021/01/13	7	10.64	0	0.00	10.55	7	3,201	0.22%
2021/01/08	6	11.05	0	0.00	11.05	6	3,146	0.19%
2021/01/07	0	0.00	3	11.08	11.00	-3	3,173	-0.09%
2021/01/06	11	11.30	5	11.23	11.10	6	3,149	0.19%
2021/01/05	5	11.35	0	0.00	11.30	5	3,112	0.16%
2020/12/31	3	11.62	4	11.68	11.50	-1	3,095	-0.03%
2020/12/30	11	11.96	13	12.03	12.05	-2	3,035	-0.07%
2020/12/29	3	11.53	1	11.45	11.40	2	2,633	0.08%
2020/12/28	3	11.45	3	11.40	11.45	0	2,632	0.00%
2020/12/25	59	11.41	60	11.49	11.35	-1	2,659	-0.04%
2020/12/24	2	11.20	0	0.00	11.10	2	2,440	0.08%
2020/12/23	2	11.13	1	11.05	11.10	1	2,440	0.04%
2020/12/22	12	11.38	14	11.50	11.05	-2	2,471	-0.08%
2020/12/21	2	11.15	0	0.00	11.05	2	2,464	0.08%
2020/12/17	12	11.45	10	11.52	11.40	2	2,532	0.08%
2020/12/16	0	0.00	3	11.65	11.55	-3	2,571	-0.12%
2020/12/15	18	11.62	23	11.55	11.65	-5	2,627	-0.19%
2020/12/09	0	0.00	1	11.15	11.05	-1	2,391	-0.04%
2020/12/08	6	11.13	0	0.00	11.00	6	2,378	0.25%
2020/12/07	2	11.50	0	0.00	11.45	2	2,349	0.09%
2020/12/04	4	12.05	4	12.05	11.75	0	2,329	0.00%
2020/12/03	1	12.10	3	11.95	11.90	-2	2,289	-0.09%
2020/12/02	12	11.99	10	12.09	12.30	2	2,235	0.09%
2020/12/01	1.1	11.75	0	0.00	11.70	1.1	2,042	0.05%
2020/11/30	0	0.00	4	12.20	12.05	-4	2,013	-0.20%
2020/11/27	3.2	12.04	3	12.00	11.95	0.2	2,015	0.01%
2020/11/26	22	11.58	3	11.70	11.45	19	1,972	0.96%
2020/11/25	9	11.67	14	11.54	11.75	-5	1,912	-0.26%
2020/11/24	5	10.85	0	0.00	10.70	5	1,767	0.28%
2020/11/23	0	0.00	1	10.75	10.70	-1	1,808	-0.06%
2020/11/11	0	0.00	2	10.95	10.80	-2	1,798	-0.11%
2020/11/10	0	0.00	1.2	10.82	10.95	-1.2	1,769	-0.07%
2020/11/09	0	0.00	1	10.85	10.80	-1	1,744	-0.06%
2020/11/06	2	10.85	0	0.00	10.75	2	1,728	0.12%
2020/11/04	11	10.72	14	11.00	10.75	-3	1,720	-0.18%
2020/10/28	10	10.55	0	0.00	10.30	10	1,634	0.61%
2020/10/27	0	0.00	2	10.60	10.55	-2	1,618	-0.12%
2020/10/26	2	10.60	2	10.60	10.70	0	1,600	0.00%
2020/10/21	4	10.25	4	10.30	10.25	0	1,585	0.00%
2020/10/19	0	0.00	1	10.15	10.15	-1	1,584	-0.06%
2020/10/15	1	10.30	0	0.00	10.15	1	1,588	0.06%
2020/10/14	0	0.00	1	10.15	10.30	-1	1,573	-0.06%
2020/10/13	1	9.93	0	0.00	9.89	1	1,570	0.06%
2020/10/05	6	10.30	6	10.31	10.35	0	1,576	0.00%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/23	4	10.54	0	0.00	10.50	4	1,587	0.25%
2020/09/21	2	11.53	5	11.85	11.35	-3	1,516	-0.20%
2020/09/18	6	11.03	19	11.24	11.35	-13	1,454	-0.89%
2020/09/15	3	11.10	10	11.10	11.10	-7	1,322	-0.53%
2020/09/14	0	0.00	10	10.90	10.60	-10	1,269	-0.79%
2020/09/11	6	10.23	6	10.30	10.15	0	1,202	0.00%
2020/09/09	0	0.00	1	10.35	10.35	-1	1,089	-0.09%
2020/09/08	0	0.00	5	9.51	9.45	-5	975	-0.51%
2020/08/31	1	9.13	0	0.00	9.12	1	1,048	0.10%
2020/08/28	1	9.20	0	0.00	9.16	1	1,057	0.09%
2020/08/27	0	0.00	5	9.40	9.28	-5	1,066	-0.47%
2020/08/26	5	9.49	0	0.00	9.40	5	1,072	0.47%
2020/08/25	1	9.46	0	0.00	9.43	1	1,067	0.09%
2020/08/21	0	0.00	1	9.20	9.49	-1	1,027	-0.10%
2020/08/20	2	8.74	2	9.12	8.70	0	1,001	0.00%
2020/08/19	0	0.00	6	9.06	9.02	-6	993	-0.60%
2020/08/18	2	9.09	3.6	9.07	8.95	-1.6	979	-0.16%
2020/08/17	0	0.00	3	8.61	8.64	-3	936	-0.32%
2020/07/31	0	0.00	1	8.28	8.30	-1	1,129	-0.09%
2020/07/24	0	0.00	2	8.34	8.33	-2	1,200	-0.17%
2020/07/23	1	8.43	0	0.00	8.44	1	1,199	0.08%
2020/07/21	1	8.48	0	0.00	8.41	1	1,223	0.08%
2020/07/14	0	0.00	50	8.31	8.32	-50	1,381	-3.62%
2020/07/13	0.1	8.34	0	0.00	8.35	0.1	1,388	0.01%
2020/07/08	12	8.61	12.9	8.64	8.53	-0.9	1,391	-0.06%
2020/07/02	12	8.53	12	8.56	8.33	0	1,382	0.00%
2020/06/30	3	8.31	3	8.30	8.30	0	1,338	0.00%
2020/06/19	4	8.42	4	8.47	8.23	0	1,360	0.00%
2020/06/18	2	8.28	2	8.26	8.26	0	1,328	0.00%
2020/06/17	0	0.00	1	8.21	8.26	-1	1,328	-0.08%
2020/06/15	1	7.98	0	0.00	7.94	1	1,398	0.07%
2020/06/10	3	8.33	3	8.35	8.35	0	1,447	0.00%
2020/06/09	3	8.36	4	8.46	8.39	-1	1,526	-0.07%
2020/06/05	8	8.47	24	8.43	8.33	-16	1,576	-1.01%
2020/06/03	6	8.21	5	8.29	8.25	1	1,561	0.06%
2020/06/02	9	8.22	9	8.24	8.13	0	1,551	0.00%
2020/06/01	4	8.22	5	8.18	8.14	-1	1,545	-0.06%
2020/05/27	1	8.00	0	0.00	8.15	1	1,536	0.07%
2020/05/25	0	0.00	1	7.69	7.69	-1	1,515	-0.07%
2020/05/22	3	7.68	0	0.00	7.64	3	1,516	0.20%
2020/05/19	0	0.00	1	7.79	7.85	-1	1,502	-0.07%
2020/05/18	1	7.71	0	0.00	7.65	1	1,491	0.07%
2020/05/15	1	7.78	0	0.00	7.67	1	1,490	0.07%
2020/05/14	0	0.00	1	8.35	8.06	-1	1,458	-0.07%
2020/05/13	4	8.13	4	8.15	8.00	0	1,408	0.00%
2020/05/11	1	8.09	0	0.00	8.04	1	1,314	0.08%
2020/05/06	1	7.99	0	0.00	7.93	1	1,308	0.08%
2020/05/05	0	0.00	1	7.99	8.05	-1	1,291	-0.08%
2020/05/04	1	7.92	1	7.91	7.95	0	1,285	0.00%
2020/04/29	2	7.83	5	7.94	8.10	-3	1,285	-0.23%
2020/04/28	5	7.86	2	7.81	7.81	3	1,261	0.24%
2020/04/27	5	7.72	5	7.85	7.89	0	1,284	0.00%
2020/04/23	1	7.74	0	0.00	7.77	1	1,259	0.08%
2020/04/22	0	0.00	2	7.82	7.84	-2	1,247	-0.16%
2020/04/21	21	8.25	12	8.26	8.12	9	1,213	0.74%
2020/04/20	0	0.00	3	7.85	7.85	-3	1,111	-0.27%
2020/04/17	2	7.23	0	0.00	7.14	2	1,097	0.18%
2020/04/16	1	7.00	2	7.13	7.13	-1	1,086	-0.09%
2020/04/15	5	7.12	0	0.00	7.12	5	1,084	0.46%
2020/04/14	6	6.87	5	6.93	7.03	1	1,085	0.09%
2020/04/13	3	6.93	0	0.00	6.85	3	1,080	0.28%
2020/04/08	0	0.00	1	6.82	7.01	-1	1,078	-0.09%
2020/04/07	3	6.66	3	6.65	6.74	0	1,060	0.00%
2020/04/06	1	6.55	0	0.00	6.55	1	1,052	0.10%
2020/03/30	0	0.00	0	6.22	6.27	0	1,036	0.00%
2020/03/27	0	0.00	10	6.65	6.45	-10	1,025	-0.97%
2020/03/26	1	6.50	17	6.45	6.54	-16	1,018	-1.57%
2020/03/25	2	6.40	1	6.50	6.40	1	1,010	0.10%
2020/03/24	1	6.03	0	0.00	6.03	1	1,002	0.10%
2020/03/19	0.5	5.27	22	5.28	5.27	-21.5	962	-2.23%
2020/03/17	0	0.00	2	6.19	6.14	-2	913	-0.22%
2020/03/13	1	7.15	14	6.97	7.15	-13	871	-1.49%
2020/03/12	11	7.69	0	0.00	7.68	11	794	1.38%
2020/03/11	1	8.54	0	0.00	8.53	1	712	0.14%
2020/03/10	10	8.43	0	0.00	8.53	10	703	1.42%
2020/03/06	0	0.00	1	9.25	9.17	-1	640	-0.16%
2020/03/04	20	9.16	0	0.00	9.17	20	644	3.10%
2020/03/02	41	9.10	0	0.00	9.15	41	657	6.24%
2020/02/26	1	9.58	0	0.00	9.56	1	681	0.15%
2020/02/19	0	0.00	3	9.81	9.80	-3	824	-0.36%
2020/02/10	1	9.59	0	0.00	9.60	1	925	0.11%
2020/02/07	1	9.78	0	0.00	9.67	1	934	0.11%
2020/02/06	1	9.90	0	0.00	9.90	1	936	0.11%
2020/02/03	1	9.45	20	9.42	9.46	-19	943	-2.01%
2020/01/20	0	0.00	2	10.62	10.65	-2	924	-0.22%
2020/01/15	1	10.70	0	0.00	10.65	1	951	0.11%
2020/01/13	4	10.65	4	10.70	10.70	0	991	0.00%
2020/01/06	2	10.80	0	0.00	10.80	2	1,140	0.18%
2019/12/27	2	11.33	0	0.00	11.30	2	1,175	0.17%
2019/12/23	0	0.00	1	11.20	11.25	-1	1,247	-0.08%
2019/12/18	0	0.00	1	11.15	11.15	-1	1,372	-0.07%
2019/12/17	5	11.14	4	11.15	11.00	1	1,374	0.07%
2019/12/11	0	0.00	1	11.15	11.10	-1	1,472	-0.07%
2019/12/10	1	10.90	0	0.00	10.90	1	1,448	0.07%
2019/12/09	0	0.00	4	10.83	10.85	-4	1,454	-0.28%
2019/12/04	1	10.60	0	0.00	10.60	1	1,508	0.07%
2019/12/03	0	0.00	1	10.65	10.65	-1	1,524	-0.07%
2019/11/29	0	0.00	1	10.65	10.55	-1	1,549	-0.06%
2019/11/28	1	10.80	0	0.00	10.70	1	1,558	0.06%
2019/11/25	1	11.15	0	0.00	11.05	1	1,633	0.06%
2019/11/22	5	11.22	4	11.40	11.25	1	1,623	0.06%
2019/11/20	3	10.62	0	0.00	10.60	3	1,539	0.19%
2019/11/18	10	10.85	3	10.85	10.85	7	1,590	0.44%
2019/11/15	3	10.65	86	10.60	10.55	-83	1,617	-5.13%
2019/11/14	1	10.35	0	0.00	10.30	1	1,634	0.06%
2019/11/13	0	0.00	2	10.80	10.85	-2	1,600	-0.12%
2019/11/12	0	0.00	1	11.05	10.90	-1	1,621	-0.06%
2019/11/11	0	0.00	11	11.15	11.00	-11	1,688	-0.65%
2019/11/08	1	11.25	1	11.25	11.25	0	1,726	0.00%
2019/11/07	1	11.25	1	11.25	11.25	0	1,742	0.00%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,754	-0.06%
2019/11/05	0	0.00	0.4	11.15	11.15	-0.4	1,767	-0.03%
2019/11/04	0	0.00	1	11.15	11.15	-1	1,792	-0.06%
2019/11/01	1	11.15	0	0.00	11.10	1	1,817	0.06%
2019/10/31	3	11.25	0	0.00	11.20	3	1,877	0.16%
2019/10/29	0.1	11.25	0	0.00	11.25	0.1	2,040	0.01%
2019/10/28	2.3	11.44	0	0.00	11.40	2.3	2,075	0.11%
2019/10/24	1.4	11.40	0	0.00	11.40	1.4	2,189	0.06%
2019/10/21	1	11.55	0	0.00	11.50	1	2,548	0.04%
2019/10/17	2	11.55	0	0.00	11.55	2	2,952	0.07%
2019/10/16	1	11.40	3	11.40	11.35	-2	3,245	-0.06%
2019/10/15	8	11.34	0	0.00	11.30	8	3,319	0.24%
2019/10/14	3.4	11.89	0	0.00	11.75	3.4	3,335	0.10%
2019/10/09	0	0.00	1	12.15	12.20	-1	3,376	-0.03%
2019/10/08	1	12.25	0	0.00	12.20	1	3,462	0.03%
2019/10/07	1	12.35	0	0.00	12.20	1	3,518	0.03%
2019/10/04	1	12.25	0	0.00	12.20	1	3,521	0.03%
2019/10/03	0	0.00	4	12.20	12.30	-4	3,560	-0.11%
2019/10/02	1	12.30	0	0.00	12.30	1	3,666	0.03%
2019/10/01	4	12.20	0	0.00	12.20	4	3,699	0.11%
2019/09/26	1	12.40	0	0.00	12.35	1	3,879	0.03%
2019/09/25	1.6	12.58	0	0.00	12.55	1.6	3,878	0.04%
2019/09/24	7	12.71	10	12.79	12.85	-3	3,880	-0.08%
2019/09/23	0	12.40	0	0.00	12.40	0	3,816	0.00%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/19	0	0.00	15	12.35	12.35	-15	3,845	-0.39%
2019/09/17	4	12.45	11	12.54	12.45	-7	3,839	-0.18%
2019/09/11	0	0.00	3	12.30	12.25	-3	3,859	-0.08%
2019/09/09	3	12.35	3	12.40	12.20	0	3,875	0.00%
2019/09/06	0	0.00	1	12.30	12.20	-1	3,852	-0.03%
2019/09/05	0	0.00	2	12.27	12.25	-2	3,866	-0.05%
2019/09/04	2	12.20	2	12.20	12.25	0	3,929	0.00%
2019/09/03	1	12.10	0	0.00	12.05	1	3,940	0.03%
2019/09/02	2	12.05	5	12.10	12.05	-3	3,954	-0.08%
2019/08/30	7	12.11	0	0.00	12.05	7	3,972	0.18%
2019/08/28	2	12.25	2	12.35	12.30	0	3,983	0.00%
2019/08/27	2	12.15	5	12.15	12.10	-3	3,972	-0.08%
2019/08/23	1	12.65	0	0.00	12.60	1	3,990	0.03%
2019/08/22	0	0.00	10	12.90	12.65	-10	3,993	-0.25%
2019/08/21	5	12.94	0	0.00	12.85	5	3,984	0.13%
2019/08/20	12	13.12	14	13.20	13.00	-2	3,984	-0.05%
2019/08/19	13	13.03	2	12.95	12.95	11	3,960	0.28%
2019/08/16	1	13.15	8	13.14	13.15	-7	3,962	-0.18%
2019/08/15	0	0.00	4	13.28	13.10	-4	4,001	-0.10%
2019/08/14	2	13.50	4	13.35	13.40	-2	4,003	-0.05%
2019/08/13	4	13.35	3	13.33	13.35	1	3,976	0.03%
2019/08/12	1	13.10	0	0.00	13.05	1	3,981	0.03%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/07	0	0.00	19	13.20	13.10	-19	4,091	-0.46%
2019/08/06	2	12.75	1	13.00	12.95	1	4,111	0.02%
2019/08/05	0	0.00	1	13.05	13.05	-1	4,131	-0.02%
2019/08/02	11	13.39	1	13.25	13.30	10	4,158	0.24%
2019/08/01	23	13.41	23	13.62	13.60	0	4,158	0.00%
2019/07/31	1	13.30	2	13.25	13.35	-1	4,112	-0.02%
2019/07/30	15	13.37	5	13.30	13.25	10	4,125	0.24%
2019/07/29	23	13.30	2	13.30	13.35	21	4,127	0.51%
2019/07/26	13	13.51	0	0.00	13.50	13	4,107	0.32%
2019/07/25	32	14.07	26	14.21	13.80	6	4,065	0.15%
2019/07/24	3	14.45	2	14.45	14.55	1	4,003	0.02%
2019/07/23	75	14.57	3	14.73	14.50	72	4,020	1.79%
2019/07/22	4	14.38	67	14.26	14.85	-63	3,895	-1.62%
2019/07/18	29	15.27	42	15.33	15.25	-13	3,696	-0.35%
2019/07/17	1	15.20	10	15.35	15.35	-9	3,476	-0.26%
2019/07/12	0	0.00	3	15.00	14.80	-3	3,859	-0.08%
2019/07/11	12	14.68	0	0.00	14.65	12	3,823	0.31%
2019/07/10	20	14.45	0	0.00	14.55	20	3,872	0.52%
2019/07/09	30	14.32	0	0.00	14.45	30	3,948	0.76%
2019/07/05	0	0.00	1	14.15	14.35	-1	4,043	-0.02%
2019/07/04	0	0.00	13	14.05	14.15	-13	4,074	-0.32%
2019/07/03	3	14.10	3	14.20	13.95	0	4,098	0.00%
2019/07/02	0	0.00	2	13.45	13.45	-2	4,189	-0.05%
2019/07/01	3	13.35	10	13.41	13.40	-7	4,274	-0.16%
2019/06/28	1	13.15	1	13.25	13.15	0	4,542	0.00%
2019/06/27	3	13.20	1	13.15	13.20	2	4,929	0.04%
2019/06/26	0	0.00	3	12.95	13.00	-3	4,921	-0.06%
2019/06/24	4	13.03	0	0.00	13.05	4	4,937	0.08%
2019/06/21	4	13.04	0	0.00	13.05	4	4,935	0.08%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/17	1	13.10	0	0.00	13.10	1	4,965	0.02%
2019/06/14	0	0.00	2	13.05	13.15	-2	5,028	-0.04%
2019/06/12	3	13.18	0	0.00	13.20	3	5,237	0.06%
2019/06/11	2	13.25	0	0.00	13.15	2	5,223	0.04%
2019/06/10	0	0.00	9	13.05	13.00	-9	5,216	-0.17%
2019/06/05	10	13.25	0	0.00	13.15	10	5,188	0.19%
2019/06/04	4	13.29	0	0.00	13.25	4	5,154	0.08%
2019/05/31	1	13.80	0	0.00	13.80	1	5,148	0.02%
2019/05/30	0	0.00	3	13.83	13.75	-3	5,122	-0.06%
2019/05/29	3	13.65	2	13.65	13.65	1	5,095	0.02%
2019/05/28	2	13.58	3	13.55	13.65	-1	5,111	-0.02%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/21	0	0.00	15	13.55	13.80	-15	5,051	-0.30%
2019/05/20	1	13.65	0	0.00	13.65	1	5,044	0.02%
2019/05/17	4	14.01	0	0.00	13.90	4	5,002	0.08%
2019/05/14	22	14.12	0	0.00	14.20	22	4,891	0.45%
2019/05/13	1	14.10	0	0.00	14.05	1	4,855	0.02%
2019/05/09	1	14.15	1	14.10	14.25	0	4,759	0.00%
2019/05/08	2	14.43	0	0.00	14.70	2	4,692	0.04%
2019/05/07	1	14.45	0	0.00	14.50	1	4,593	0.02%
2019/05/06	4	14.29	2	14.28	14.30	2	4,579	0.04%
2019/05/03	1	14.70	2	14.75	14.80	-1	4,536	-0.02%
2019/05/02	1	14.45	0	0.00	14.70	1	4,590	0.02%
2019/04/30	3	14.23	0	0.00	14.50	3	4,587	0.07%
2019/04/29	4	14.60	2	14.60	14.35	2	4,554	0.04%
2019/04/26	2	14.75	0	0.00	15.00	2	4,484	0.04%
2019/04/25	10	15.15	5	15.05	15.00	5	4,436	0.11%
2019/04/24	22	14.91	0	0.00	14.90	22	4,330	0.51%
2019/04/23	5	15.36	28	15.10	15.10	-23	4,256	-0.54%
2019/04/22	44	15.29	58	15.29	15.30	-14	4,162	-0.34%
2019/04/19	1	14.45	7	14.66	14.60	-6	3,811	-0.16%
2019/04/18	7	14.59	0	0.00	14.25	7	3,725	0.19%
2019/04/17	3	14.75	2	14.65	14.60	1	3,602	0.03%
2019/04/16	7	14.54	7	14.46	14.45	0	3,712	0.00%
2019/04/15	21	15.05	12	14.88	14.80	9	3,606	0.25%
2019/04/12	3	14.80	6	14.70	14.75	-3	3,515	-0.09%
2019/04/11	20	14.85	12	14.71	14.70	8	3,436	0.23%
2019/04/10	0	0.00	8	14.50	14.30	-8	3,270	-0.24%
2019/04/09	1	14.40	0	0.00	14.35	1	3,203	0.03%
2019/04/08	7	14.33	19	14.30	14.45	-12	3,128	-0.38%
2019/04/03	14	13.87	1	13.80	13.80	13	2,915	0.45%
2019/04/02	41	13.71	27	13.90	13.70	14	2,832	0.49%
2019/04/01	0	0.00	10	13.35	13.50	-10	2,536	-0.39%
2019/03/27	1	12.30	0	0.00	12.25	1	2,284	0.04%
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/22	2	12.55	0	0.00	12.45	2	2,290	0.09%
2019/03/21	1	12.60	0	0.00	12.75	1	2,331	0.04%
2019/03/20	2	12.53	0	0.00	12.55	2	2,318	0.09%
2019/03/19	1	12.85	1	12.80	12.70	0	2,303	0.00%
2019/03/18	3	12.60	3	12.75	12.95	0	2,240	0.00%
2019/03/12	1	12.20	0	0.00	12.20	1	2,093	0.05%
2019/03/11	1	12.05	0	0.00	12.05	1	2,162	0.05%
2019/03/08	1	12.10	2	12.15	12.05	-1	2,433	-0.04%
2019/03/06	1	12.10	0	0.00	12.35	1	2,585	0.04%
2019/03/05	1	12.15	0	0.00	12.10	1	2,580	0.04%
2019/03/04	2	12.10	0	0.00	12.10	2	2,615	0.08%
2019/02/27	0	0.00	2	12.25	12.15	-2	2,612	-0.08%
2019/02/25	2	12.05	0	0.00	12.05	2	2,625	0.08%
2019/02/20	3	12.22	0	0.00	12.15	3	2,689	0.11%
2019/02/18	1	12.45	0	0.00	12.45	1	2,749	0.04%
2019/02/13	0	0.00	3	12.48	12.50	-3	2,884	-0.10%
2019/02/12	1	12.20	1	12.25	12.25	0	3,001	0.00%
2019/01/28	2	12.28	0	0.00	12.30	2	3,160	0.06%
2019/01/25	1	12.30	0	0.00	12.25	1	3,205	0.03%
2019/01/22	1	12.15	0	0.00	12.15	1	3,311	0.03%
2019/01/21	3	12.37	0	0.00	12.25	3	3,345	0.09%
2019/01/18	0	0.00	3	12.82	12.80	-3	3,452	-0.09%
2019/01/17	0	0.00	1	12.55	12.60	-1	3,573	-0.03%
2019/01/16	1	12.65	1	12.65	12.65	0	3,660	0.00%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/14	1	12.60	0	0.00	12.30	1	3,877	0.03%
2019/01/11	1	12.65	0	0.00	12.55	1	3,987	0.03%
2019/01/10	1	12.90	0	0.00	12.70	1	4,105	0.02%
2019/01/09	5	12.92	2	13.00	12.75	3	4,359	0.07%
2019/01/08	5	12.94	3	12.75	13.30	2	4,475	0.04%
2019/01/07	1	12.20	0	0.00	12.25	1	4,402	0.02%
2019/01/04	1	11.80	1	11.70	12.00	0	4,512	0.00%
2019/01/02	0	0.00	1	12.00	12.15	-1	4,882	-0.02%
2018/12/28	1	12.00	2	11.98	12.00	-1	5,349	-0.02%
2018/12/26	2	12.15	0	0.00	11.85	2	5,541	0.04%
2018/12/25	1	12.00	0	0.00	12.00	1	5,653	0.02%
2018/12/22	3	12.75	3	12.50	12.75	0	5,946	0.00%
2018/12/21	4	12.83	0	0.00	12.80	4	6,257	0.06%
2018/12/20	5	14.01	5	13.50	13.40	0	6,800	0.00%
2018/12/19	0	0.00	2	13.75	13.50	-2	6,840	-0.03%
2018/12/14	2	13.20	5	12.85	13.50	-3	7,324	-0.04%
2018/12/13	1	13.85	0	0.00	13.75	1	7,418	0.01%
2018/12/12	0	0.00	1	13.85	13.80	-1	7,457	-0.01%
2018/12/11	1	13.95	0	0.00	13.75	1	7,507	0.01%
2018/12/10	1	13.85	0	0.00	13.80	1	7,571	0.01%
2018/12/07	0	0.00	1	13.95	14.35	-1	7,626	-0.01%
2018/12/06	3	13.78	0	0.00	13.75	3	7,711	0.04%
2018/12/05	1	14.05	30	14.00	14.15	-29	7,872	-0.37%
2018/12/04	8	14.59	2	14.85	14.35	6	7,985	0.08%
2018/12/03	62	15.28	45	15.04	14.45	17	8,207	0.21%
2018/11/30	29	14.29	33	14.43	14.90	-4	8,290	-0.05%
2018/11/29	0	0.00	1	13.60	13.55	-1	8,283	-0.01%
2018/11/28	1	13.50	0	0.00	13.50	1	8,436	0.01%
2018/11/27	1	13.65	0	0.00	13.45	1	8,764	0.01%
2018/11/26	1	13.35	0	0.00	13.40	1	9,134	0.01%
2018/11/22	3	13.43	0	0.00	13.35	3	9,476	0.03%
2018/11/21	1	13.80	0	0.00	13.90	1	9,687	0.01%
2018/11/20	2	13.78	0	0.00	13.70	2	9,990	0.02%
2018/11/16	4	14.40	0	0.00	14.10	4	10,050	0.04%
2018/11/13	3	12.97	0	0.00	13.80	3	9,901	0.03%
2018/11/12	0	0.00	6	13.75	13.50	-6	9,838	-0.06%
2018/11/09	2	14.25	2	14.45	14.20	0	9,780	0.00%
2018/11/05	1	12.70	0	0.00	12.75	1	9,532	0.01%
2018/11/01	5	12.75	0	0.00	12.65	5	9,484	0.05%
2018/10/31	0	0.00	1	12.35	12.25	-1	9,433	-0.01%
2018/10/30	1	11.60	0	0.00	12.00	1	9,395	0.01%
2018/10/23	8	14.79	8	14.50	14.45	0	8,803	0.00%
2018/10/22	1	14.10	0	0.00	14.35	1	8,655	0.01%
2018/10/19	2	14.53	3	14.65	14.45	-1	8,552	-0.01%
2018/10/18	3	14.13	4	14.21	14.40	-1	8,430	-0.01%
2018/10/17	16	14.23	15	14.30	14.10	1	8,326	0.01%
2018/10/16	1	15.15	0	0.00	14.90	1	8,054	0.01%
2018/10/15	0	0.00	1	15.35	15.50	-1	7,885	-0.01%
2018/10/12	0	0.00	1	15.35	15.35	-1	7,796	-0.01%
2018/10/11	2	15.08	0	0.00	15.00	2	7,705	0.03%
2018/10/08	6	16.56	8	16.36	16.05	-2	7,309	-0.03%
2018/10/05	6	15.90	5	15.60	15.80	1	6,844	0.01%
2018/10/04	0	0.00	1	15.75	15.75	-1	6,680	-0.01%
2018/10/02	0	0.00	0.1	15.95	16.00	-0.1	6,532	0.00%
2018/09/28	10	14.93	9.1	15.07	15.50	0.9	6,193	0.01%
2018/09/27	0	14.40	0	0.00	14.40	0	5,862	0.00%
2018/09/26	0	0.00	1.2	15.57	16.00	-1.2	5,262	-0.02%
2018/09/25	0	0.00	1	15.20	15.35	-1	5,109	-0.02%
2018/09/21	0	0.00	0.2	15.10	15.15	-0.2	4,971	0.00%
2018/09/19	0	0.00	4	14.03	14.90	-4	4,652	-0.09%
2018/09/18	2	13.53	0	0.00	13.55	2	4,475	0.04%
2018/09/17	4	13.76	3	13.90	13.65	1	4,419	0.02%
2018/09/12	0	0.00	1	13.40	13.10	-1	4,196	-0.02%
2018/09/11	0	0.00	2	12.90	13.05	-2	4,060	-0.05%
2018/09/10	2	12.88	0	0.00	12.85	2	3,854	0.05%
2018/09/07	21	14.81	21	14.91	14.25	0	3,692	0.00%
2018/09/06	17	14.94	47	15.27	15.80	-30	3,382	-0.89%
2018/09/05	31	14.43	4	14.19	14.40	27	3,034	0.89%
2018/09/04	2	13.90	1	14.10	14.10	1	2,866	0.03%
2018/09/03	8	14.00	10	13.96	13.95	-2	2,722	-0.07%
2018/08/31	62	13.20	62	13.27	13.20	0	2,375	0.00%
2018/08/30	30	12.33	30	12.46	13.00	0	1,971	0.00%
2018/08/28	24	11.88	25	11.71	11.60	-1	1,627	-0.06%
2018/08/27	39	11.19	40	11.36	11.65	-1	1,437	-0.07%
2018/08/24	3	10.28	2	10.20	10.60	1	1,121	0.09%
2018/07/10	0	0.00	5	9.40	9.28	-5	835	-0.60%
2018/06/27	0	0.00	3	9.15	9.21	-3	720	-0.42%
2018/06/19	3	8.99	0	0.00	8.98	3	764	0.39%
2018/06/07	5	9.06	0	0.00	9.14	5	1,110	0.45%
2018/05/30	0	0.00	30	8.48	8.39	-30	1,127	-2.66%
2018/04/27	10	7.87	0	0.00	7.88	10	1,107	0.90%
2018/04/23	20	8.03	0	0.00	7.98	20	1,109	1.80%
2018/03/12	0	0.00	50	8.18	8.19	-50	684	-7.31%
2018/01/12	0	0.00	3	8.04	8.03	-3	519	-0.58%
2018/01/05	0	0.00	0.2	8.20	8.23	-0.2	512	-0.05%
2018/01/04	26	8.17	77	8.21	8.27	-51	503	-10.13%
2018/01/03	20	8.08	0	0.00	8.00	20	445	4.49%
2018/01/02	0	0.00	5	8.14	8.13	-5	450	-1.11%