兆勁 (2444)-永豐金-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	11.05	11.00	-2	411	-0.49%
2024/04/10	0	12.27	0	0.00	11.75	0	408	0.00%
2024/04/08	0	11.78	0	0.00	11.35	0	404	0.00%
2024/04/03	0	0.00	1	11.25	11.30	-1	404	-0.25%
2024/04/02	0	12.45	0	0.00	11.35	0	406	0.00%
2024/03/18	0	12.00	0	0.00	11.75	0	357	0.00%
2024/03/06	0	0.00	1	12.90	13.00	-1	358	-0.28%
2024/03/05	4	13.05	0	0.00	13.00	4	357	1.12%
2024/03/04	0	0.00	2	12.75	12.75	-2	346	-0.58%
2024/02/29	0	0.00	1	12.75	12.75	-1	349	-0.29%
2024/02/23	0	0.00	1	12.75	12.75	-1	358	-0.28%
2024/02/20	0	0.00	1	12.90	12.85	-1	367	-0.27%
2024/02/19	1	12.90	0	0.00	12.90	1	380	0.26%
2024/02/15	1	12.60	0	0.00	12.65	1	396	0.25%
2024/01/30	0	12.55	1	12.30	12.25	-1	413	-0.24%
2024/01/29	0	0.00	1	12.50	12.55	-1	414	-0.24%
2024/01/24	0	12.55	0	0.00	12.45	0	410	0.00%
2024/01/23	0	12.80	0	0.00	12.55	0	412	0.00%
2024/01/22	0	12.98	0	0.00	12.55	0	412	0.00%
2024/01/19	3	13.00	0	0.00	12.70	3	416	0.72%
2024/01/11	1	12.35	0	0.00	12.40	1	401	0.25%
2024/01/10	2	12.10	0	0.00	12.05	2	397	0.50%
2024/01/04	0	0.00	1	12.90	12.80	-1	372	-0.27%
2023/12/21	1	13.00	0	0.00	13.05	1	370	0.27%
2023/12/14	0	0.00	1	13.30	13.30	-1	364	-0.27%
2023/11/17	0	0.00	4	13.80	13.90	-4	277	-1.44%
2023/11/16	4	13.85	1	13.90	13.90	3	271	1.10%
2023/11/14	1	13.60	0	0.00	13.55	1	249	0.40%
2023/11/09	1	13.65	0	0.00	13.40	1	239	0.42%
2023/11/08	0	0.00	2	13.00	13.00	-2	230	-0.87%
2023/10/27	0	0.00	5	13.15	13.10	-5	290	-1.72%
2023/09/28	0	0.00	2	12.30	12.35	-2	619	-0.32%
2023/08/25	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2023/08/18	1	12.20	0	0.00	12.10	1	1,094	0.09%
2023/08/16	0	0.00	1	12.20	12.15	-1	1,099	-0.09%
2023/08/15	0	0.00	1	12.15	12.35	-1	1,100	-0.09%
2023/08/14	0	0.00	1	12.80	12.75	-1	1,093	-0.09%
2023/08/10	1	13.35	0	0.00	13.30	1	1,092	0.09%
2023/08/09	2	13.55	0	0.00	13.70	2	1,093	0.18%
2023/08/07	0	0.00	5	13.16	13.45	-5	1,097	-0.46%
2023/08/04	5	13.30	0	0.00	13.20	5	1,105	0.45%
2023/08/02	5	13.00	0	0.00	13.10	5	1,109	0.45%
2023/08/01	1	13.60	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	2	14.05	14.00	-2	1,082	-0.18%
2023/07/27	2	12.85	0	0.00	12.90	2	1,046	0.19%
2023/07/12	0	0.00	6	14.55	14.25	-6	1,141	-0.53%
2023/07/11	0	0.00	30	14.98	15.05	-30	1,110	-2.70%
2023/07/10	5	12.90	1	13.80	13.80	4	1,036	0.39%
2023/07/05	0	0.00	2	12.65	12.55	-2	1,023	-0.20%
2023/07/03	3	12.42	0	0.00	12.90	3	986	0.30%
2023/06/27	0	0.00	2	11.90	11.70	-2	967	-0.21%
2023/06/21	0	0.00	2	11.65	11.70	-2	963	-0.21%
2023/06/16	4	11.60	0	0.00	11.70	4	985	0.41%
2023/06/15	1	11.50	0	0.00	11.50	1	982	0.10%
2023/06/13	0	0.00	1	11.50	11.60	-1	992	-0.10%
2023/06/12	0	0.00	1	11.60	11.55	-1	993	-0.10%
2023/06/09	3	11.97	0	0.00	12.00	3	987	0.30%
2023/06/07	16	11.93	1	12.15	12.15	15	1,043	1.44%
2023/06/06	0	0.00	2	11.45	11.70	-2	1,055	-0.19%
2023/06/05	1	11.45	0	0.00	11.45	1	1,081	0.09%
2023/06/02	3.3	11.69	0	0.00	11.60	3.3	1,094	0.30%
2023/06/01	10	11.15	22	10.08	11.80	-12	1,102	-1.09%
2023/05/23	0.1	15.25	0	0.00	15.40	0.1	1,145	0.01%
2023/05/19	0	0.00	2	14.90	14.95	-2	1,202	-0.17%
2023/05/12	0	0.00	2	15.35	15.15	-2	1,311	-0.15%
2023/05/11	0	0.00	3	15.45	15.45	-3	1,359	-0.22%
2023/05/10	3	15.80	0	0.00	15.70	3	1,367	0.22%
2023/05/08	0	0.00	1	16.15	16.15	-1	1,408	-0.07%
2023/05/04	1	16.25	0	0.00	16.25	1	1,485	0.07%
2023/05/03	0	0.00	1	16.50	16.40	-1	1,514	-0.07%
2023/05/02	16	16.53	0	0.00	16.60	16	1,587	1.01%
2023/04/28	8.3	16.17	0	0.00	16.40	8.3	1,591	0.52%
2023/04/25	0.1	15.75	0	0.00	15.70	0.1	1,720	0.01%
2023/04/24	0	0.00	0.1	16.40	16.35	-0.1	1,752	-0.01%
2023/04/21	0.1	16.70	0	0.00	16.25	0.1	1,784	0.01%
2023/04/20	2.5	17.01	1	17.35	16.90	1.5	1,814	0.08%
2023/04/19	2	17.80	5	17.88	17.75	-3	1,826	-0.16%
2023/04/18	3	17.23	0	0.00	17.40	3	1,796	0.17%
2023/04/13	1	16.50	0	0.00	16.55	1	1,839	0.05%
2023/04/12	0	0.00	4	17.05	16.95	-4	1,883	-0.21%
2023/04/10	30	17.02	0	0.00	17.10	30	1,930	1.55%
2023/04/06	2	16.65	0	0.00	16.70	2	1,986	0.10%
2023/03/22	2	16.95	0	0.00	17.00	2	2,963	0.07%
2023/03/16	0	0.00	0.1	16.40	16.05	-0.1	3,635	0.00%
2023/03/14	0	16.95	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0.3	16.45	0	0.00	16.95	0.3	3,639	0.01%
2023/03/10	1	16.80	0	0.00	16.70	1	3,633	0.03%
2023/03/09	2	17.60	11	17.75	17.65	-9	3,585	-0.25%
2023/03/08	27	17.93	0	18.10	18.10	27	3,566	0.76%
2023/03/07	4.5	18.16	17	17.95	18.00	-12.5	3,551	-0.35%
2023/03/06	5	18.09	13.3	18.37	18.35	-8.3	3,522	-0.24%
2023/03/03	13	17.55	0	0.00	17.55	13	3,449	0.38%
2023/03/02	0	16.95	1	17.10	17.50	-1	3,429	-0.03%
2023/03/01	0	16.90	19	16.55	16.85	-19	3,409	-0.56%
2023/02/24	6	17.11	0	0.00	16.90	6	3,395	0.18%
2023/02/23	0.4	17.60	0	0.00	17.60	0.4	3,365	0.01%
2023/02/22	1	17.65	0	0.00	17.75	1	3,352	0.03%
2023/02/21	6	17.87	0	0.00	18.00	6	3,319	0.18%
2023/02/20	1.2	17.13	0	0.00	17.25	1.2	3,249	0.04%
2023/02/17	0	17.30	0	0.00	17.35	0	3,222	0.00%
2023/02/15	0	16.75	0	0.00	16.65	0	3,173	0.00%
2023/02/14	0	0.00	1	16.70	16.75	-1	3,157	-0.03%
2023/02/09	2	16.68	7	16.63	16.70	-5	3,100	-0.16%
2023/02/07	1	17.25	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	2	17.85	17.80	-2	3,000	-0.07%
2023/02/03	3	18.05	0	0.00	17.85	3	2,983	0.10%
2023/02/02	0	0.00	2	18.55	18.70	-2	2,936	-0.07%
2023/02/01	0	0.00	12	18.59	18.65	-12	2,899	-0.41%
2023/01/31	10	18.73	0	0.00	18.70	10	2,868	0.35%
2023/01/30	0	0.00	6	18.10	18.20	-6	2,795	-0.21%
2023/01/17	1	17.80	6	17.75	17.90	-5	2,776	-0.18%
2023/01/16	0	0.00	7	17.89	17.95	-7	2,744	-0.26%
2023/01/13	6	17.75	2.1	17.95	17.80	3.9	2,703	0.14%
2023/01/12	11	17.83	0.1	17.70	17.80	10.9	2,635	0.41%
2023/01/11	0	0.00	18	16.80	17.45	-18	2,579	-0.70%
2023/01/10	20	17.21	14	16.66	16.85	6	2,545	0.24%
2023/01/09	19	17.75	0	0.00	17.75	19	2,492	0.76%
2023/01/05	0	0.00	5	17.11	17.10	-5	2,442	-0.20%
2023/01/04	4	16.89	3	16.80	17.10	1	2,415	0.04%
2023/01/03	0	0.00	1	15.85	16.60	-1	2,393	-0.04%
2022/12/30	2	16.98	9	17.06	16.55	-7	2,356	-0.30%
2022/12/29	1	17.55	1	17.65	17.55	0	2,300	0.00%
2022/12/28	0.1	17.60	1	17.65	17.65	-0.9	2,274	-0.04%
2022/12/27	0	0.00	5	18.25	18.10	-5	2,234	-0.22%
2022/12/23	2	18.45	17	18.34	18.00	-15	2,164	-0.69%
2022/12/22	16	19.24	37	19.03	18.90	-21	2,103	-1.00%
2022/12/21	20	18.97	23	19.38	19.35	-3	2,025	-0.15%
2022/12/20	23.1	19.39	20	18.79	18.60	3.1	1,928	0.16%
2022/12/19	26	18.54	42	18.61	18.75	-16	1,821	-0.88%
2022/12/16	38	19.40	13	19.08	19.20	25	1,694	1.47%
2022/12/15	17	19.08	48	19.73	20.90	-31	1,494	-2.07%
2022/12/14	22	18.68	25	18.41	19.00	-3	1,294	-0.23%
2022/12/13	20.3	19.13	7	18.56	19.15	13.3	1,159	1.14%
2022/12/12	11	16.83	46	17.65	17.80	-35	939	-3.73%
2022/12/09	21	15.71	15	16.12	16.20	6	715	0.84%
2022/12/08	1	14.80	0	0.00	15.00	1	569	0.18%
2022/12/07	0	0.00	2	13.50	13.65	-2	487	-0.41%
2022/12/05	1	14.40	0	0.00	14.30	1	466	0.21%
2022/12/02	0	14.40	0	0.00	14.20	0	471	0.00%
2022/11/24	10	13.00	0	0.00	12.95	10	453	2.20%
2022/11/14	0	0.00	2	13.20	13.20	-2	646	-0.31%
2022/11/11	0	14.00	0	0.00	12.85	0	717	0.00%
2022/11/10	1	12.70	0	0.00	12.75	1	745	0.13%
2022/11/09	2	12.98	0	0.00	13.00	2	773	0.26%
2022/10/25	1	12.00	0	0.00	11.90	1	1,344	0.07%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/17	1	11.30	0	0.00	11.30	1	1,376	0.07%
2022/10/13	1	10.95	0	0.00	10.70	1	1,373	0.07%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/06	0	0.00	5	13.25	13.10	-5	1,483	-0.34%
2022/09/02	5	13.95	0	0.00	14.00	5	1,477	0.34%
2022/08/31	4	14.35	0	0.00	14.45	4	1,468	0.27%
2022/08/30	0	0.00	4	14.60	14.50	-4	1,481	-0.27%
2022/08/29	1	14.50	2	14.60	14.65	-1	1,468	-0.07%
2022/08/26	1	13.95	5	13.95	14.35	-4	1,462	-0.27%
2022/08/25	0	0.00	6	13.93	13.70	-6	1,477	-0.41%
2022/08/24	1	13.65	1	14.35	13.65	0	1,499	0.00%
2022/08/23	1	14.15	0	0.00	14.15	1	1,465	0.07%
2022/08/22	1	15.10	2	14.65	14.60	-1	1,447	-0.07%
2022/08/19	2	15.00	6	15.18	15.00	-4	1,434	-0.28%
2022/08/18	3	14.67	11	14.80	15.50	-8	1,384	-0.58%
2022/08/17	1	14.15	10	14.30	14.15	-9	1,305	-0.69%
2022/08/16	12	14.91	0	0.00	14.55	12	1,283	0.94%
2022/08/12	12	15.63	1	14.90	15.35	11	1,242	0.89%
2022/08/11	5	15.10	1	14.85	14.90	4	1,172	0.34%
2022/08/10	5	15.10	3	15.35	15.35	2	1,125	0.18%
2022/08/09	1	14.90	1	15.15	15.30	0	1,039	0.00%
2022/08/08	0	0.00	1	13.85	14.80	-1	956	-0.10%
2022/08/04	0	0.00	1	12.85	13.15	-1	872	-0.11%
2022/08/03	2	12.70	0	0.00	12.65	2	860	0.23%
2022/07/14	0	0.00	1	11.30	11.35	-1	726	-0.14%
2022/07/04	0	0.00	1	12.15	11.90	-1	724	-0.14%
2022/06/30	32	12.48	0	0.00	12.40	32	753	4.25%
2022/06/29	2	12.65	0	0.00	12.85	2	747	0.27%
2022/06/21	3	12.55	10	12.28	12.70	-7	710	-0.98%
2022/06/20	9	13.10	0	0.00	12.20	9	701	1.28%
2022/06/16	2	13.55	5	13.53	13.75	-3	628	-0.48%
2022/06/07	0	0.00	2	13.80	13.70	-2	484	-0.41%
2022/06/06	1	14.35	0	0.00	13.90	1	477	0.21%
2022/06/02	7	13.75	0	0.00	13.85	7	457	1.53%
2022/05/30	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/05/24	0	0.00	12	12.95	12.65	-12	373	-3.21%
2022/05/23	1	13.45	2	13.55	13.25	-1	362	-0.28%
2022/05/20	10	13.41	0	0.00	13.35	10	349	2.86%
2022/05/19	0	0.00	1	12.35	12.90	-1	325	-0.31%
2022/05/18	0	0.00	7	12.75	12.95	-7	311	-2.25%
2022/05/16	0	0.00	1	12.00	12.10	-1	280	-0.36%
2022/05/13	5	12.39	1	12.55	12.55	4	265	1.51%
2022/05/12	1	12.10	5	12.10	12.10	-4	224	-1.78%
2022/05/09	0	0.00	1	11.10	11.10	-1	216	-0.46%
2022/05/03	3	11.15	0	0.00	11.10	3	225	1.33%
2022/04/11	0	0.00	1	12.20	12.10	-1	307	-0.33%
2022/04/07	0	0.00	2	13.20	12.90	-2	318	-0.63%
2022/04/06	1	11.65	0	0.00	12.40	1	294	0.34%
2022/03/25	0	0.00	1	11.55	11.50	-1	397	-0.25%
2022/03/22	1	11.30	0	0.00	11.55	1	532	0.19%
2022/03/18	2	11.30	0	0.00	11.40	2	553	0.36%
2022/03/15	2	11.00	0	0.00	10.80	2	637	0.31%
2022/03/04	0	0.00	5	11.82	11.95	-5	749	-0.67%
2022/02/23	0	0.00	1	12.25	12.25	-1	760	-0.13%
2022/02/22	0	0.00	1	12.20	12.30	-1	764	-0.13%
2022/02/15	0	0.00	5	12.10	12.05	-5	822	-0.61%
2022/02/11	0	0.00	2	12.55	12.45	-2	860	-0.23%
2022/01/20	2	12.85	0	0.00	12.85	2	926	0.22%
2022/01/10	5	13.00	5	12.85	12.75	0	890	0.00%
2022/01/05	0	0.00	1	13.75	13.80	-1	863	-0.12%
2022/01/04	1	13.55	0	0.00	13.55	1	852	0.12%
2021/12/24	0	0.00	2	14.75	14.55	-2	787	-0.25%
2021/12/23	4	14.68	2	14.80	14.85	2	770	0.26%
2021/12/22	7	15.15	0	0.00	15.05	7	742	0.94%
2021/12/21	1	14.80	1	15.25	15.25	0	728	0.00%
2021/12/20	14	15.28	0	0.00	15.30	14	695	2.01%
2021/12/17	0	0.00	8	14.56	14.70	-8	628	-1.27%
2021/12/16	1	13.90	0	0.00	14.00	1	579	0.17%
2021/12/10	2	13.80	0	0.00	13.75	2	514	0.39%
2021/12/09	2	13.95	6	13.91	14.10	-4	500	-0.80%
2021/12/08	15	13.66	2	13.45	14.10	13	453	2.86%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.26%
2021/11/17	2	12.45	3	12.45	12.50	-1	302	-0.33%
2021/11/16	3	12.85	3	12.97	12.80	0	292	0.00%
2021/11/15	1	12.80	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	1	13.30	13.30	-1	279	-0.36%
2021/11/11	0	0.00	7	12.85	13.05	-7	256	-2.73%
2021/11/10	0	0.00	2	12.40	12.40	-2	233	-0.86%
2021/11/09	5	11.95	0	0.00	11.90	5	226	2.21%
2021/11/08	2	12.25	0	0.00	12.15	2	216	0.92%
2021/11/05	0	0.00	1	12.10	12.25	-1	191	-0.52%
2021/10/27	1	11.15	0	0.00	11.15	1	153	0.65%
2021/10/21	0	0.00	2	10.65	10.70	-2	152	-1.31%
2021/10/18	0	0.00	1	10.40	10.40	-1	178	-0.56%
2021/10/15	2	10.55	2	10.40	10.35	0	180	0.00%
2021/10/05	1	10.20	0	0.00	10.35	1	203	0.49%
2021/09/24	0	0.00	0.1	10.85	10.80	-0.1	248	-0.04%
2021/09/08	1	10.95	0	0.00	10.80	1	285	0.35%
2021/07/28	0	0.00	1	11.45	11.65	-1	415	-0.24%
2021/07/22	1	11.90	0	0.00	12.20	1	452	0.22%
2021/07/02	2	11.45	0	0.00	11.40	2	924	0.22%
2021/06/29	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/06/24	1	12.10	1	12.05	12.00	0	1,069	0.00%
2021/06/21	3	11.95	0	0.00	11.75	3	1,122	0.27%
2021/06/15	0	0.00	1	12.40	12.40	-1	1,139	-0.09%
2021/05/25	1	12.20	0	0.00	12.15	1	1,300	0.08%
2021/05/17	2	11.10	0	0.00	11.10	2	1,314	0.15%
2021/05/13	5	11.84	0	0.00	12.25	5	1,301	0.38%
2021/05/12	0	0.00	1	13.60	13.10	-1	1,284	-0.08%
2021/05/07	2	15.15	0	0.00	15.35	2	1,261	0.16%
2021/05/05	1	14.95	0	0.00	14.75	1	1,269	0.08%
2021/05/04	0	0.00	1	15.10	14.70	-1	1,270	-0.08%
2021/05/03	0	0.00	35	15.41	15.25	-35	1,258	-2.78%
2021/04/29	0	0.00	1	15.95	16.00	-1	1,248	-0.08%
2021/04/28	5	16.15	0	0.00	16.20	5	1,253	0.40%
2021/04/22	3	16.20	20	16.30	16.00	-17	1,344	-1.26%
2021/04/21	1	16.95	15	16.92	16.90	-14	1,409	-0.99%
2021/04/20	20	16.98	6	16.90	17.20	14	1,451	0.96%
2021/04/16	10	16.54	0	0.00	16.35	10	1,460	0.68%
2021/04/15	20	16.22	2	16.38	16.45	18	1,443	1.25%
2021/04/14	0	0.00	5	16.25	15.70	-5	1,438	-0.35%
2021/04/13	3	16.47	19	16.47	16.20	-16	1,412	-1.13%
2021/04/12	17	15.96	69	15.97	16.30	-52	1,377	-3.78%
2021/04/09	8	15.41	0	0.00	15.55	8	1,321	0.61%
2021/04/08	26	15.35	2	16.15	15.00	24	1,292	1.86%
2021/04/07	5	15.77	10	15.70	15.75	-5	1,202	-0.42%
2021/04/06	5	14.65	0	0.00	14.40	5	1,129	0.44%
2021/04/01	20	15.08	13	15.08	14.75	7	1,112	0.63%
2021/03/30	5	15.30	0	0.00	15.50	5	1,059	0.47%
2021/03/29	10	16.09	0	0.00	15.95	10	1,040	0.96%
2021/03/26	8	15.97	0	0.00	15.90	8	1,036	0.77%
2021/03/25	5	16.40	0	0.00	16.10	5	1,018	0.49%
2021/03/24	1	16.70	15	16.63	16.75	-14	1,004	-1.39%
2021/03/23	0	0.00	1	16.15	16.05	-1	986	-0.10%
2021/03/19	2	15.85	15	15.94	16.00	-13	976	-1.33%
2021/03/18	0	0.00	2	15.95	15.90	-2	976	-0.20%
2021/03/17	12	16.16	0	0.00	15.85	12	978	1.23%
2021/03/16	1	15.90	10	15.85	15.95	-9	974	-0.92%
2021/03/15	6	15.89	1	16.10	15.95	5	973	0.51%
2021/03/12	3	15.78	0	0.00	15.95	3	968	0.31%
2021/03/10	10	15.20	0	0.00	15.05	10	954	1.05%
2021/03/09	5	15.00	0	0.00	15.15	5	951	0.53%
2021/03/08	11	15.25	0	0.00	15.15	11	954	1.15%
2021/03/04	4	15.55	2	15.75	15.80	2	954	0.21%
2021/03/03	7	15.94	0	0.00	16.00	7	954	0.73%
2021/03/02	25	16.15	3	16.27	15.85	22	952	2.31%
2021/02/26	1	17.20	3	17.17	17.00	-2	937	-0.21%
2021/02/25	6	15.48	1	16.25	16.40	5	890	0.56%
2021/02/24	1	14.55	0	0.00	14.95	1	869	0.12%
2021/02/19	0	0.00	2	14.65	14.85	-2	839	-0.24%
2021/01/20	11	15.56	0	0.00	15.05	11	800	1.37%
2021/01/19	20	16.99	0	0.00	16.60	20	768	2.60%
2021/01/18	0	0.00	1	16.95	16.95	-1	766	-0.13%
2021/01/15	7	18.14	0	0.00	18.00	7	738	0.95%
2021/01/14	24	19.46	1	18.80	19.00	23	695	3.30%
2021/01/13	1	17.70	0	0.00	18.30	1	594	0.17%
2021/01/12	3	15.55	6	16.03	16.65	-3	514	-0.58%
2021/01/07	5	14.82	0	0.00	14.90	5	446	1.12%
2021/01/06	2	14.60	0	0.00	14.55	2	435	0.46%
2020/12/15	2	13.85	0	0.00	13.85	2	410	0.49%
2020/12/07	0	0.00	1	14.35	14.50	-1	412	-0.24%
2020/12/02	1	15.05	0	0.00	15.05	1	415	0.24%
2020/11/25	0	0.00	1	14.45	14.60	-1	419	-0.24%
2020/11/09	1	14.55	0	0.00	14.55	1	433	0.23%
2020/10/21	0	0.00	1	15.00	15.00	-1	414	-0.24%
2020/09/11	0	0.00	1	14.45	14.65	-1	452	-0.22%
2020/09/10	2	15.05	0	0.00	15.15	2	449	0.44%
2020/09/09	0	0.00	1	14.90	15.20	-1	451	-0.22%
2020/09/08	0	0.00	2	15.05	15.30	-2	454	-0.44%
2020/09/07	2	15.30	0	0.00	15.35	2	451	0.44%
2020/09/03	1	14.75	0	0.00	15.15	1	447	0.22%
2020/08/18	0	0.00	5	14.40	14.20	-5	479	-1.04%
2020/08/17	5	14.15	0	0.00	14.30	5	514	0.97%
2020/07/27	0	0.00	4	14.50	14.55	-4	902	-0.44%
2020/07/22	0	0.00	2	15.00	15.00	-2	974	-0.21%
2020/07/17	0	0.00	3	14.93	14.95	-3	1,021	-0.29%
2020/07/16	0	0.00	2	15.00	15.00	-2	1,040	-0.19%
2020/07/10	3	15.75	0	0.00	15.70	3	1,087	0.28%
2020/06/15	0	0.00	4	14.68	14.65	-4	1,306	-0.31%
2020/06/10	0	0.00	5	15.32	15.40	-5	1,378	-0.36%
2020/06/02	0	0.00	1	14.90	14.95	-1	1,396	-0.07%
2020/05/29	0	0.00	3	14.70	14.85	-3	1,397	-0.21%
2020/05/28	0	0.00	2	14.65	14.80	-2	1,393	-0.14%
2020/05/27	0	0.00	3	14.90	14.90	-3	1,393	-0.22%
2020/05/22	0	0.00	4	16.34	15.15	-4	1,374	-0.29%
2020/05/20	4	16.55	0	0.00	16.55	4	1,298	0.31%
2020/05/15	0	0.00	2	16.40	16.50	-2	1,200	-0.17%
2020/04/30	0	0.00	8	16.05	16.15	-8	986	-0.81%
2020/04/28	0	0.00	0.6	15.60	15.70	-0.6	949	-0.07%
2020/04/27	2	15.55	0	0.00	15.60	2	944	0.21%
2020/04/24	5	14.80	0	0.00	15.10	5	913	0.55%
2020/04/20	2	15.00	0	0.00	15.00	2	855	0.23%
2020/04/14	0	0.00	12	15.15	15.30	-12	827	-1.45%
2020/04/13	13	14.81	0	0.00	15.10	13	856	1.52%
2020/04/10	3	14.28	0	0.00	14.30	3	891	0.34%
2020/03/31	0	0.00	4	14.25	14.10	-4	1,126	-0.36%
2020/03/27	4	14.45	0	0.00	14.35	4	1,201	0.33%
2020/02/27	0	0.00	1	18.30	18.50	-1	2,344	-0.04%
2020/02/21	1	19.25	0	0.00	19.40	1	2,692	0.04%
2020/02/14	1	19.55	0	0.00	19.70	1	3,143	0.03%
2020/02/07	2	19.80	0	0.00	19.90	2	3,565	0.06%
2020/01/14	5	19.45	1	19.85	19.75	4	4,493	0.09%
2020/01/09	0	0.00	1	19.30	19.80	-1	4,693	-0.02%
2020/01/08	1	19.05	0	0.00	18.90	1	4,743	0.02%
2020/01/02	1	22.45	0.5	22.30	22.45	0.5	4,803	0.01%
2019/12/26	0	0.00	1	22.15	22.20	-1	4,764	-0.02%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/09	2	22.20	0	0.00	22.60	2	4,547	0.04%
2019/11/28	0	0.00	10	22.54	22.55	-10	4,154	-0.24%
2019/11/26	1	22.25	0	0.00	22.25	1	4,030	0.02%
2019/11/22	0	0.00	4	22.85	22.40	-4	3,896	-0.10%
2019/11/19	0	0.00	1	23.35	22.80	-1	3,637	-0.03%
2019/11/15	0	0.00	1	23.50	23.50	-1	3,476	-0.03%
2019/11/14	0	0.00	9	22.72	23.00	-9	3,384	-0.27%
2019/11/13	18	23.88	3	24.00	24.00	15	3,324	0.45%
2019/11/12	0	0.00	1	23.50	23.60	-1	3,222	-0.03%
2019/11/08	0	0.00	5	22.85	22.80	-5	3,044	-0.16%
2019/11/07	5	22.30	0	0.00	22.80	5	2,956	0.17%
2019/11/04	10	22.60	0	0.00	22.60	10	2,802	0.36%
2019/10/29	0	0.00	5	21.90	21.60	-5	2,530	-0.20%
2019/10/28	7	22.69	11	23.27	21.90	-4	2,434	-0.16%
2019/10/25	6	23.51	0	0.00	23.80	6	2,294	0.26%
2019/10/24	1	21.85	0	0.00	21.95	1	2,145	0.05%
2019/10/22	0	0.00	5	21.95	22.10	-5	1,973	-0.25%
2019/10/15	0	0.00	6	21.55	21.80	-6	1,642	-0.37%
2019/10/14	2	21.90	0	0.00	21.85	2	1,588	0.13%
2019/10/08	1	21.65	0	0.00	21.50	1	1,475	0.07%
2019/10/07	1	22.35	0	0.00	21.65	1	1,420	0.07%
2019/10/04	2	22.20	0	0.00	22.20	2	1,364	0.15%
2019/10/01	1	21.75	0	0.00	21.65	1	1,232	0.08%
2019/09/20	2	22.15	2	22.25	21.90	0	1,064	0.00%
2019/09/19	10	21.45	0	0.00	22.45	10	1,006	0.99%
2019/08/07	0	0.00	5	20.81	20.75	-5	931	-0.54%
2019/08/06	3	19.75	0	0.00	19.90	3	934	0.32%
2019/07/03	2	19.68	0	0.00	19.25	2	1,216	0.16%
2019/06/11	0	0.00	2	19.75	20.00	-2	1,226	-0.16%
2019/05/17	2	20.93	0	0.00	20.40	2	1,370	0.15%
2019/05/07	0	0.00	1	22.65	22.65	-1	1,255	-0.08%
2019/05/03	1	22.85	0	0.00	23.00	1	1,241	0.08%
2019/03/05	1	21.45	1	21.20	21.15	0	1,706	0.00%
2019/02/15	5	23.75	0	0.00	23.00	5	1,706	0.29%
2019/01/23	0	0.00	1	22.00	21.75	-1	1,710	-0.06%
2019/01/07	0	0.00	1	22.00	21.40	-1	1,642	-0.06%
2019/01/04	1	21.30	0	0.00	22.00	1	1,639	0.06%
2019/01/02	0	0.00	15	21.14	20.95	-15	1,647	-0.91%
2018/12/21	0	0.00	2	23.65	23.40	-2	1,542	-0.13%
2018/12/20	0	0.00	1	23.00	23.30	-1	1,503	-0.07%
2018/12/19	1	23.90	0	0.00	23.20	1	1,467	0.07%
2018/12/12	10	22.70	0	0.00	23.00	10	1,257	0.80%
2018/12/11	2	22.20	10	21.75	22.15	-8	1,183	-0.68%
2018/11/30	8	21.97	10	21.65	21.55	-2	975	-0.20%
2018/11/29	4	22.45	1	21.95	21.85	3	932	0.32%
2018/11/28	7	21.05	5	20.82	21.10	2	887	0.23%
2018/11/27	5	19.67	0	0.00	20.05	5	836	0.60%
2018/11/14	0	0.00	20	16.98	17.00	-20	804	-2.49%
2018/11/13	0	0.00	15	16.02	16.30	-15	770	-1.95%
2018/08/22	10	16.60	0	0.00	16.25	10	1,409	0.71%
2018/08/14	0	0.00	10	15.65	15.85	-10	1,604	-0.62%
2018/08/07	0	0.00	1	16.70	16.60	-1	2,056	-0.05%
2018/08/01	5	16.50	1	17.60	16.60	4	2,235	0.18%
2018/07/31	2	17.45	4	17.45	17.45	-2	2,255	-0.09%
2018/07/30	1	18.45	0	0.00	18.00	1	2,291	0.04%
2018/07/27	11	18.57	0	0.00	18.65	11	2,308	0.48%
2018/07/24	0	0.00	5	15.00	15.10	-5	2,264	-0.22%
2018/07/23	0	0.00	1	14.95	15.00	-1	2,288	-0.04%
2018/07/20	0	0.00	3	15.17	14.95	-3	2,339	-0.13%
2018/07/19	0	0.00	8	15.01	14.95	-8	2,423	-0.33%
2018/07/18	0	0.00	1	14.80	14.95	-1	2,488	-0.04%
2018/07/16	0	0.00	3	14.57	15.00	-3	2,600	-0.12%
2018/07/04	0	0.00	1	15.15	15.35	-1	2,941	-0.03%
2018/06/29	0	0.00	1	15.30	15.40	-1	3,074	-0.03%
2018/06/27	0	0.00	3	15.40	15.50	-3	3,233	-0.09%
2018/06/12	3	18.40	0	0.00	18.10	3	4,119	0.07%
2018/06/04	0	0.00	1	16.40	16.45	-1	4,539	-0.02%
2018/06/01	1	17.60	2	17.70	16.50	-1	4,575	-0.02%
2018/05/30	2	18.55	0	0.00	18.85	2	4,690	0.04%
2018/05/29	1	19.00	1	18.10	19.40	0	4,729	0.00%
2018/05/28	12	14.78	11	15.00	17.65	1	4,697	0.02%
2018/05/21	1	26.45	0	0.00	24.30	1	4,587	0.02%
2018/05/17	6	27.33	7	27.76	27.85	-1	4,644	-0.02%
2018/05/02	0	0.00	5	28.37	28.80	-5	4,555	-0.11%
2018/04/19	6	28.19	1	27.85	28.10	5	4,428	0.11%
2018/04/02	5	31.25	0	0.00	31.25	5	4,661	0.11%
2018/03/31	10	31.30	0	0.00	31.65	10	4,693	0.21%
2018/03/30	5	31.20	0	0.00	31.40	5	4,658	0.11%
2018/03/29	30	30.75	0	0.00	31.00	30	4,588	0.65%
2018/03/23	0	0.00	30	31.60	31.60	-30	4,307	-0.70%
2018/03/06	0	0.00	2	36.95	35.80	-2	4,070	-0.05%
2018/03/02	0	0.00	2	34.55	35.50	-2	3,972	-0.05%
2018/03/01	0	0.00	2	34.70	34.70	-2	3,940	-0.05%
2018/02/12	1	27.80	1	27.00	27.80	0	3,816	0.00%
2018/02/09	2	29.35	0	0.00	28.70	2	3,764	0.05%
2018/02/06	19	33.84	24	33.55	33.55	-5	3,601	-0.14%
2018/02/05	5	33.00	0	0.00	32.50	5	3,425	0.15%
2018/02/01	16	36.23	0	0.00	36.05	16	3,402	0.47%
2018/01/19	0	0.00	2	37.85	37.60	-2	3,803	-0.05%
2018/01/18	4	38.18	0	0.00	37.55	4	3,863	0.10%
2018/01/17	6	39.27	0	0.00	38.75	6	3,887	0.15%
2018/01/16	10	39.40	0	0.00	39.30	10	3,850	0.26%
2018/01/15	0	0.00	5	39.47	39.85	-5	3,835	-0.13%
2018/01/12	8	39.31	3	39.50	39.35	5	3,868	0.13%