• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281062.3000.0060.10104562.19%
2025/03/27463.5000.0063.8044470.89%
2025/03/25866.00166.0065.9074491.56%
2025/03/212.167.3100.0067.602.14480.46%
2025/03/20069.3000.0068.0004530.00%
2025/03/19068.3000.0067.6004560.00%
2025/03/17068.2000.0067.8004630.00%
2025/03/12167.700.267.8068.100.84890.16%
2025/03/11567.0000.0067.1055110.98%
2025/03/10069.7000.0069.2005420.00%
2025/03/070.170.09269.6569.00-1.9564-0.35%
2025/03/06071.9000.0070.8005600.00%
2025/03/050.171.4000.0071.000.15600.01%
2025/03/043.171.1900.0071.303.15580.55%
2025/03/032.175.33575.8673.30-3553-0.53%
2025/02/27481.50276.9576.7025400.37%
2025/02/25073.70573.4073.50-5460-1.08%
2025/02/240.175.9000.0075.300.14650.01%
2025/02/21176.2000.0076.8014850.21%
2025/02/201.577.5300.0077.001.54980.30%
2025/02/19177.80176.7077.0004940.00%
2025/02/18176.7000.0075.5014940.20%
2025/02/17276.80375.2074.90-1501-0.20%
2025/02/14072.4000.0071.7004850.00%
2025/02/1300.00372.0071.60-3494-0.61%
2025/02/11272.7500.0072.6025170.39%
2025/02/10271.1500.0070.9025470.37%
2025/02/04270.00572.3072.00-3609-0.49%
2025/01/21368.6000.0068.0036080.49%
2025/01/1500.00567.4667.40-5612-0.82%
2025/01/13667.480.469.2067.605.66160.91%
2025/01/10171.5000.0071.2016140.16%
2025/01/09275.5500.0073.7026160.32%
2024/12/3100.00574.5075.10-5639-0.78%
2024/12/20170.9000.0070.3016450.15%
2024/12/16570.0000.0070.9056540.76%
2024/12/110.174.7000.0074.100.16520.02%
2024/12/05183.4000.0081.3016370.16%
2024/12/04383.200.177.5082.002.96190.47%
2024/12/0300.001975.9176.10-19591-3.21%
2024/12/02169.5000.0069.2015720.17%
2024/11/29171.0000.0070.3015760.17%
2024/11/2800.00170.0069.70-1588-0.17%
2024/11/27370.3000.0069.5036060.49%
2024/11/261.172.6000.0072.001.16280.17%
2024/11/22371.50172.0071.1026970.29%
2024/11/201.175.86678.0074.50-4.9693-0.71%
2024/11/19173.50173.4074.2006810.00%
2024/11/181.167.41667.9267.50-4.9682-0.72%
2024/11/152.167.35569.8068.30-2.9689-0.42%
2024/11/145.169.00369.0069.202.16920.30%
2024/11/1300.00373.3373.30-3686-0.44%
2024/11/1215.175.410.176.1074.4015.16992.15%
2024/11/111078.9400.0078.10107011.42%
2024/11/08079.60179.7178.00-1710-0.14%
2024/11/073.285.341285.7283.60-8.8715-1.23%
2024/11/06879.621677.7580.80-8707-1.13%
2024/11/05272.60873.7174.30-6705-0.85%
2024/11/0423.176.341675.4475.407.17450.95%
2024/11/01882.9400.0083.5087251.10%
2024/10/3000.00789.5488.60-7732-0.96%
2024/10/29186.8000.0086.8017330.14%
2024/10/2800.00484.4084.50-4736-0.54%
2024/10/25186.1000.0085.8017660.13%
2024/10/24186.5000.0086.5018010.12%
2024/10/23188.2000.0088.5018200.12%
2024/10/2100.00086.9088.2008570.00%
2024/10/18187.7000.0086.2018740.11%
2024/10/1700.00186.8087.00-1897-0.11%
2024/10/16787.4900.0086.8079300.75%
2024/10/15088.7000.0088.6001,0660.00%
2024/10/1100.00189.9089.40-11,129-0.09%
2024/10/091.191.5800.0090.901.11,1580.09%
2024/10/08194.5000.0095.8011,1600.09%
2024/10/0700.000.194.9093.50-0.11,164-0.01%
2024/09/3000.001.188.9289.20-1.11,184-0.09%
2024/09/271.191.0000.0089.601.11,1930.09%
2024/09/250.192.00292.1092.00-1.91,217-0.16%
2024/09/24190.00291.7091.40-11,237-0.08%
2024/09/20192.1000.0090.7011,3090.08%
2024/09/16189.5000.0090.1011,3650.07%
2024/09/13188.5000.0088.9011,3930.07%
2024/09/1200.00091.5088.9001,4310.00%
2024/09/09085.8000.0087.0001,5210.00%
2024/09/0600.00288.1587.80-21,576-0.13%
2024/09/0500.00190.8087.50-11,608-0.06%
2024/09/040.390.1300.0088.800.31,6380.02%
2024/09/03495.8000.0093.9041,6710.24%
2024/09/021.295.7700.0095.601.21,7320.07%
2024/08/30298.1500.0098.0021,8260.11%
2024/08/2900.00297.4099.10-22,402-0.08%
2024/08/282.2103.272103.00103.000.22,5420.01%
2024/08/2713109.542109.00109.00112,5580.43%
2024/08/26198.901.199.18102.00-0.12,6370.00%
2024/08/230.191.7000.0092.800.12,6610.00%
2024/08/22192.6000.0092.6012,7080.04%
2024/08/21294.9000.0094.2022,7670.07%
2024/08/19196.2000.0095.6012,9800.03%
2024/08/160.195.000.195.9094.20-0.13,1190.00%
2024/08/15292.70192.1093.0013,2070.03%
2024/08/1400.00192.1091.80-13,232-0.03%
2024/08/1300.00190.6091.60-13,238-0.03%
2024/08/0800.00088.5089.6003,3630.00%
2024/08/0700.0010.190.0191.40-10.13,361-0.30%
2024/08/06680.12282.9583.1043,3780.12%
2024/08/055.188.70288.6088.603.13,3650.09%
2024/08/020100.00199.8098.40-13,422-0.03%
2024/08/012104.2500.00104.5023,5010.06%
2024/07/301103.0000.00104.0013,5760.03%
2024/07/290.1104.001103.00101.00-0.93,632-0.02%
2024/07/263110.331111.00110.0023,7050.05%
2024/07/2300.001115.00115.00-13,754-0.03%
2024/07/2200.001117.00116.50-13,802-0.03%
2024/07/1800.001.5120.00118.50-1.53,919-0.04%
2024/07/1700.006123.08123.50-64,024-0.15%
2024/07/1614126.212126.25125.00124,1020.29%
2024/07/151118.0012.1122.92123.50-11.14,221-0.26%
2024/07/1200.0014113.43112.50-144,442-0.32%
2024/07/112.3116.9100.00114.002.34,4770.05%
2024/07/1013117.4600.00117.00134,5650.28%
2024/07/091119.000.1118.50118.5014,7360.02%
2024/07/052124.2500.00122.5025,0890.04%
2024/07/0400.003.3122.00122.50-3.35,085-0.06%
2024/07/0300.002121.50121.00-25,094-0.04%
2024/07/0200.001121.00121.00-15,113-0.02%
2024/07/0100.001122.50122.50-15,141-0.02%
2024/06/272127.742128.00126.5005,1870.00%
2024/06/2400.002121.75121.50-25,258-0.04%
2024/06/211126.003124.83124.50-25,305-0.04%
2024/06/202126.5000.00126.0025,3360.04%
2024/06/193128.173126.67128.0005,3580.00%
2024/06/1813125.5400.00126.00135,3780.24%
2024/06/171127.009126.50125.50-85,414-0.15%
2024/06/141131.001128.50128.5005,4340.00%
2024/06/1311.2129.225127.80129.006.25,4140.11%
2024/06/122125.752127.25128.0005,4110.00%
2024/06/112124.253125.33123.00-15,451-0.02%
2024/06/073128.004128.38126.50-15,533-0.02%
2024/06/063.1129.993130.00130.500.15,5630.00%
2024/06/0522.4128.6023128.87127.50-0.65,583-0.01%
2024/06/04145.2141.39128.1142.69128.0017.15,6040.31% 大買/大賣/
2024/06/0352131.1469131.38137.50-175,048-0.34%
2024/05/3100.001126.00125.00-14,909-0.02%
2024/05/3025130.5624130.46124.5014,8910.02%
2024/05/2900.002125.00129.00-24,780-0.04%
2024/05/282127.251125.00125.0014,7570.02%
2024/05/278128.5611.2127.53128.00-3.24,746-0.07%
2024/05/247124.2100.00122.5074,7110.15%
2024/05/2316129.2516129.72126.5004,6790.00%
2024/05/2215129.0710.1129.81130.504.94,5060.11%
2024/05/214124.008.2125.52124.00-4.24,377-0.10%
2024/05/202121.7500.00119.0024,3250.05%
2024/05/171120.5000.00121.5014,3580.02%
2024/05/1611125.239126.06122.5024,4620.04%
2024/05/151121.001119.50121.0004,3620.00%
2024/05/142116.004114.00118.00-24,344-0.05%
2024/05/138116.002115.75115.0064,4490.14%
2024/05/106.3119.236118.00118.500.34,5430.01%
2024/05/092122.0010121.80121.00-84,617-0.17%
2024/05/0846126.4244124.68125.5024,7590.04%
2024/05/0734126.5031127.84130.0034,8360.06%
2024/05/062123.753121.50122.00-14,761-0.02%
2024/05/033.3123.542122.00123.501.34,7630.03%
2024/05/029.2123.511124.00124.008.24,7550.17%
2024/04/305126.704.1129.98131.500.94,7210.02%
2024/04/299123.617125.00124.0024,7510.04%
2024/04/2625123.283126.33122.50224,8030.46%
2024/04/2510.1124.1910124.55124.000.14,7830.00%
2024/04/247128.4313.1128.98126.00-6.14,745-0.13%
2024/04/2310.1122.328.1119.98121.0024,6500.04%
2024/04/226.1124.7500.00124.506.14,5400.13%
2024/04/1927.1140.5527.1138.35138.0004,4420.00%
2024/04/1811142.1865141.73142.00-544,207-1.28%
2024/04/1720132.253134.50134.50173,9760.43%
2024/04/161.5125.292.3126.59122.50-0.93,940-0.02%
2024/04/1532.3141.8040138.43134.50-7.73,841-0.20%
2024/04/1221.3136.8310137.30138.0011.33,6670.31%
2024/04/1113131.466131.42128.5073,4900.20%
2024/04/102122.004122.75121.50-23,312-0.06%
2024/04/095123.5000.00121.0053,3070.15%
2024/04/081126.001124.50124.5003,3010.00%
2024/04/0300.001123.50125.00-13,342-0.03%
2024/04/022121.501121.00120.0013,3340.03%
2024/04/013121.003121.83123.0003,3210.00%
麗臺 相關文章