鉅祥 (2476)-永豐金-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	88.20	88.50	-3	2,231	-0.13%
2024/11/21	8	87.79	9	88.76	87.10	-1	2,235	-0.04%
2024/11/20	5	87.92	1	88.40	86.70	4	2,258	0.18%
2024/11/19	5	88.22	3	88.20	87.40	2	2,358	0.08%
2024/11/18	0	86.40	1	86.30	86.50	-1	2,380	-0.04%
2024/11/15	3	91.00	3	90.53	89.60	0	2,336	0.00%
2024/11/14	3.5	93.21	1	94.40	89.50	2.5	2,309	0.11%
2024/11/13	2	92.55	1	92.50	92.10	1	2,184	0.05%
2024/11/07	0	0.00	1	91.90	91.50	-1	2,368	-0.04%
2024/11/06	1	89.90	1	90.60	89.60	0	2,428	0.00%
2024/11/04	1	87.80	0	0.00	86.80	1	2,633	0.04%
2024/10/30	0	0.00	1	87.90	87.60	-1	2,714	-0.04%
2024/10/29	0	88.00	1	88.30	88.20	-1	2,729	-0.04%
2024/10/24	0	89.00	0	0.00	88.90	0	2,802	0.00%
2024/10/21	1	92.00	0.1	91.30	91.20	0.9	2,878	0.03%
2024/10/18	1	91.50	2	91.50	90.90	-1	2,890	-0.03%
2024/10/17	5	94.00	1	94.50	91.50	4	2,917	0.14%
2024/10/16	1	93.60	2	94.20	92.60	-1	2,912	-0.03%
2024/10/15	0	0.00	1	90.20	90.10	-1	2,896	-0.03%
2024/10/14	0	0.00	1	90.80	91.00	-1	2,909	-0.03%
2024/10/04	1	89.00	0.1	90.40	88.50	1	3,116	0.03%
2024/09/30	0.3	92.50	0	0.00	91.00	0.3	3,315	0.01%
2024/09/26	1	95.50	2	93.80	93.00	-1	3,400	-0.03%
2024/09/25	1	95.60	0	0.00	95.00	1	3,417	0.03%
2024/09/24	1	92.40	0	0.00	92.50	1	3,461	0.03%
2024/09/23	0	93.80	0	0.00	93.70	0	3,479	0.00%
2024/09/20	1	95.80	0	0.00	95.90	1	3,567	0.03%
2024/09/19	1	97.80	1	92.50	97.00	0	3,504	0.00%
2024/09/18	0	94.00	0	0.00	93.10	0	3,490	0.00%
2024/09/05	2.2	98.68	0	0.00	95.90	2.2	4,698	0.05%
2024/09/04	0.1	98.73	0	0.00	97.80	0.1	4,757	0.00%
2024/09/03	2.2	106.08	1	107.50	104.00	1.2	4,705	0.03%
2024/08/30	1	108.50	0	0.00	107.50	1	4,701	0.02%
2024/08/29	1	110.00	14.1	109.22	110.00	-13.1	4,655	-0.28%
2024/08/28	3.1	107.52	0	0.00	107.50	3.1	4,651	0.07%
2024/08/27	13	107.77	3	107.83	109.00	10	4,732	0.21%
2024/08/26	0	0.00	1	107.00	105.50	-1	4,799	-0.02%
2024/08/23	4	105.25	4	105.63	106.50	0	5,085	0.00%
2024/08/22	1	107.50	2	108.25	106.00	-1	5,170	-0.02%
2024/08/21	3	109.67	4	109.13	109.50	-1	5,194	-0.02%
2024/08/20	13	106.15	5	106.90	105.50	8	5,154	0.16%
2024/08/19	0	102.00	0	0.00	103.00	0	5,114	0.00%
2024/08/15	0	0.00	1	103.00	102.50	-1	5,200	-0.02%
2024/08/13	2	104.25	0	0.00	104.50	2	5,462	0.04%
2024/08/12	3.1	102.55	1.2	103.63	104.00	2	5,540	0.04%
2024/08/09	5	102.10	3	101.67	101.00	2	5,885	0.03%
2024/08/08	4	98.48	9	95.28	96.60	-5	6,120	-0.08%
2024/08/07	10.1	91.75	3	91.00	92.70	7.1	6,198	0.11%
2024/08/06	9	81.53	6	82.57	86.60	3	6,269	0.05%
2024/08/05	0	0.00	7	85.31	85.20	-7	6,278	-0.11%
2024/08/01	5	99.50	0	0.00	99.50	5	6,264	0.08%
2024/07/30	1	98.60	3	98.20	100.00	-2	6,251	-0.03%
2024/07/29	0	0.00	1	99.50	98.60	-1	6,205	-0.02%
2024/07/23	1.4	103.00	0	0.00	103.00	1.4	6,155	0.02%
2024/07/22	0	0.00	5	101.20	101.50	-5	6,144	-0.08%
2024/07/18	1.1	108.50	2	109.00	110.00	-0.9	6,047	-0.01%
2024/07/17	5	110.50	1	111.00	111.00	4	6,032	0.07%
2024/07/16	1	109.00	10	108.50	110.00	-9	6,023	-0.15%
2024/07/15	1	112.00	1.1	112.05	111.00	-0.1	6,030	0.00%
2024/07/12	11.2	108.86	10	109.00	112.00	1.2	6,018	0.02%
2024/07/11	3	115.00	1	112.50	112.00	2	5,969	0.03%
2024/07/10	2.1	111.80	2	110.75	110.00	0.1	5,966	0.00%
2024/07/09	1	108.50	1	109.49	110.00	0	5,958	0.00%
2024/07/08	2	114.00	1.1	112.05	111.00	0.9	5,948	0.02%
2024/07/05	1	118.50	2.5	116.76	117.00	-1.5	5,905	-0.03%
2024/07/04	1.1	108.91	1	107.00	109.50	0.1	5,852	0.00%
2024/07/03	1	109.00	0.4	111.00	109.50	0.6	5,882	0.01%
2024/07/02	0.3	109.66	5	111.50	109.50	-4.7	5,910	-0.08%
2024/07/01	28	111.50	12	111.54	110.50	16	5,870	0.27%
2024/06/28	1	111.00	0	0.00	110.50	1	5,848	0.02%
2024/06/27	1	108.00	0	0.00	109.00	1	5,793	0.02%
2024/06/26	3	110.17	2	109.75	109.50	1	5,770	0.02%
2024/06/25	0	0.00	6	105.42	106.50	-6	5,671	-0.11%
2024/06/21	5	107.00	1.1	107.53	106.50	3.9	5,666	0.07%
2024/06/20	2	109.50	2	111.00	110.00	0	5,647	0.00%
2024/06/19	2	110.00	9	110.83	109.50	-7	5,612	-0.12%
2024/06/18	16.1	115.06	16.1	114.65	114.00	0	5,502	0.00%
2024/06/17	2	108.50	2.2	108.17	107.50	-0.2	5,299	0.00%
2024/06/14	1	105.50	0	0.00	105.00	1	5,227	0.02%
2024/06/13	9.1	106.27	6	106.67	107.00	3.1	5,168	0.06%
2024/06/12	12	100.01	6.1	100.86	104.50	5.9	4,888	0.12%
2024/06/11	4.2	95.60	3.2	94.94	95.20	1.1	4,567	0.02%
2024/06/07	0	0.00	1	93.50	93.20	-1	4,518	-0.02%
2024/06/06	1	93.00	2.1	92.82	91.80	-1.1	4,536	-0.02%
2024/06/05	0	0.00	2.1	92.26	91.80	-2.1	4,567	-0.05%
2024/06/04	0	0.00	1	94.50	93.90	-1	4,659	-0.02%
2024/06/03	4	93.83	3	94.00	94.30	1	4,709	0.02%
2024/05/31	4	93.60	11.2	94.47	93.10	-7.2	4,722	-0.15%
2024/05/30	2	93.00	11	94.15	93.80	-9	4,655	-0.19%
2024/05/29	7.1	97.79	13.1	96.38	95.30	-6	4,643	-0.13%
2024/05/28	6.1	92.53	33	92.68	93.10	-26.9	4,423	-0.61%
2024/05/27	6	91.68	0	0.00	91.50	6	4,417	0.14%
2024/05/24	3.1	91.49	0	0.00	91.80	3.1	4,451	0.07%
2024/05/23	1	89.30	4.2	89.35	89.50	-3.2	4,451	-0.07%
2024/05/22	0	0.00	1	90.00	90.20	-1	4,480	-0.02%
2024/05/21	2	92.20	0.7	90.00	90.10	1.3	4,490	0.03%
2024/05/20	1	92.10	4	91.90	91.80	-3	4,583	-0.07%
2024/05/17	24	93.04	15	92.83	93.20	9	4,550	0.20%
2024/05/16	26	90.85	22.5	90.46	89.80	3.6	4,472	0.08%
2024/05/15	55	91.27	35.4	90.90	90.70	19.6	4,469	0.44%
2024/05/14	15	85.44	19.9	86.56	88.50	-4.9	4,130	-0.12%
2024/05/13	16	81.04	20	80.50	80.50	-4	3,817	-0.11%
2024/05/10	9	78.09	5	77.86	79.20	4	3,690	0.11%
2024/05/09	9	78.79	2.7	80.49	77.00	6.4	3,613	0.18%
2024/05/08	9	75.28	5.2	76.13	76.50	3.8	3,452	0.11%
2024/05/07	0	73.70	5	73.20	73.40	-5	3,402	-0.15%
2024/05/06	1	73.80	0	0.00	73.80	1	3,410	0.03%
2024/05/03	2	73.75	1.1	73.96	73.80	0.9	3,433	0.03%
2024/05/02	1	74.50	0	0.00	74.60	1	3,492	0.03%
2024/04/30	1	74.50	10	74.60	74.20	-9	3,557	-0.25%
2024/04/25	0.1	73.00	0	0.00	72.90	0.1	3,681	0.00%
2024/04/24	0.1	73.50	0	0.00	73.60	0.1	3,698	0.00%
2024/04/19	0.1	72.50	1	72.60	73.40	-1	3,833	-0.02%
2024/04/18	0.2	75.47	0	0.00	75.30	0.2	3,808	0.01%
2024/04/17	0	0.00	0.1	74.80	74.10	-0.1	3,830	0.00%
2024/04/16	1.1	75.54	6.2	75.13	73.50	-5.1	3,817	-0.13%
2024/04/15	3	77.10	0	0.00	77.10	3	3,782	0.08%
2024/04/12	1.1	79.51	0	0.00	79.00	1.1	3,765	0.03%
2024/04/11	2	78.30	0.3	78.54	78.30	1.7	3,741	0.04%
2024/04/10	1.6	81.49	2	81.65	79.90	-0.4	3,718	-0.01%
2024/04/09	1	78.60	3	79.03	78.30	-2	3,606	-0.06%
2024/04/08	3.5	77.63	2.1	77.33	77.70	1.4	3,541	0.04%
2024/04/03	3	75.37	0	0.00	74.50	3	3,478	0.09%
2024/04/02	5	74.70	0	0.00	74.90	5	3,486	0.14%
2024/04/01	2	74.40	0	0.00	74.20	2	3,499	0.06%
2024/03/29	0	0.00	10.1	72.60	72.40	-10.1	3,543	-0.29%
2024/03/28	3	73.30	0.1	73.30	73.10	2.9	3,533	0.08%
2024/03/27	0.1	74.01	0	0.00	73.80	0.1	3,543	0.00%
2024/03/26	4	75.30	12	74.68	74.60	-8	3,542	-0.23%
2024/03/25	0	0.00	2.2	76.86	77.00	-2.2	3,548	-0.06%
2024/03/22	0.2	75.40	0	75.60	76.20	0.2	3,628	0.00%
2024/03/21	1	75.50	0	0.00	76.00	1	3,714	0.03%
2024/03/20	0	0.00	2.1	76.63	76.00	-2.1	3,860	-0.05%
2024/03/19	2.1	75.98	2	74.90	75.10	0.1	3,912	0.00%
2024/03/18	3	73.90	2	74.10	73.80	1	3,963	0.03%
2024/03/15	4	73.30	0	0.00	72.70	4	4,049	0.10%
2024/03/14	5	73.76	1	73.60	74.30	4	4,138	0.10%
2024/03/13	1	74.30	2	74.85	75.10	-1	4,189	-0.02%
2024/03/12	5.1	77.69	0	0.00	77.00	5.1	4,228	0.12%
2024/03/11	0	0.00	1.1	76.53	76.20	-1.1	4,211	-0.03%
2024/03/08	8.2	78.02	6	77.22	75.60	2.2	4,193	0.05%
2024/03/07	1	82.59	11	82.43	80.90	-10	4,126	-0.24%
2024/03/06	11	83.82	10	84.34	83.10	1	4,235	0.02%
2024/03/05	2	83.39	2	82.60	83.40	0	4,212	0.00%
2024/03/04	11	83.16	1	82.60	83.30	10	4,241	0.24%
2024/03/01	6	83.07	2.4	82.96	82.60	3.6	4,190	0.09%
2024/02/29	17	83.76	4	84.43	84.60	13	4,243	0.31%
2024/02/27	7.5	82.72	5	82.80	82.20	2.5	4,220	0.06%
2024/02/26	15	81.83	0	0.00	81.30	15	4,381	0.34%
2024/02/23	3.1	79.48	2	79.70	79.80	1.1	4,475	0.02%
2024/02/22	4.1	81.57	5.1	81.99	80.80	-1	4,410	-0.02%
2024/02/21	6	82.17	9	82.92	82.60	-3	4,368	-0.07%
2024/02/20	7.1	79.75	0	0.00	80.40	7.1	4,197	0.17%
2024/02/19	7.4	80.93	6.2	80.90	80.40	1.2	4,128	0.03%
2024/02/16	7.2	79.55	2	77.25	78.70	5.2	3,981	0.13%
2024/02/15	1	74.30	1	74.30	74.10	0	3,846	0.00%
2024/02/05	0	69.97	2	69.65	69.70	-2	3,776	-0.05%
2024/02/02	1	70.10	1	70.50	70.20	0	3,771	0.00%
2024/02/01	1	69.03	0	0.00	69.00	1	3,759	0.03%
2024/01/31	1	70.70	0	0.00	70.90	1	3,762	0.03%
2024/01/30	0	71.40	0	0.00	71.20	0	3,803	0.00%
2024/01/29	3	71.40	1	71.70	71.70	2	3,822	0.05%
2024/01/25	1	71.28	0	70.30	70.00	1	3,781	0.03%
2024/01/24	2	74.40	5	74.04	73.00	-3	3,717	-0.08%
2024/01/23	1	76.60	5	76.06	76.30	-4	3,668	-0.11%
2024/01/22	0	0.00	4	74.45	74.40	-4	3,643	-0.11%
2024/01/17	1.1	73.68	0	0.00	73.10	1.1	3,673	0.03%
2024/01/16	11.1	74.12	10	74.85	74.50	1.1	3,650	0.03%
2024/01/15	10	74.02	4	74.50	73.60	6	3,612	0.17%
2024/01/12	3	71.00	15	70.98	71.10	-12	3,534	-0.34%
2024/01/11	0	71.60	1	72.10	71.40	-1	3,507	-0.03%
2024/01/10	0	70.50	0	0.00	70.60	0	3,496	0.00%
2024/01/09	0.1	70.64	0	0.00	70.60	0.1	3,495	0.00%
2024/01/05	0	0.00	2	71.00	70.80	-2	3,464	-0.06%
2024/01/04	0.2	70.83	0	0.00	70.40	0.2	3,462	0.00%
2024/01/03	0	0.00	4	71.38	71.20	-4	3,478	-0.12%
2023/12/29	0	0.00	1	72.20	72.20	-1	3,439	-0.03%
2023/12/28	2.1	72.79	0	0.00	72.60	2.1	3,418	0.06%
2023/12/27	5	72.24	1	72.20	71.90	4	3,395	0.12%
2023/12/26	17	72.68	1	72.00	72.50	16	3,374	0.47%
2023/12/25	1	71.10	0	0.00	70.90	1	3,305	0.03%
2023/12/22	2	71.15	0	0.00	71.10	2	3,291	0.06%
2023/12/20	2	70.05	1	71.50	70.80	1	3,246	0.03%
2023/12/19	1	69.80	3.6	69.94	70.60	-2.6	3,196	-0.08%
2023/12/18	31	72.22	32.6	72.80	72.10	-1.6	3,087	-0.05%
2023/12/15	2.3	75.82	5	75.04	74.00	-2.7	2,994	-0.09%
2023/12/14	2.2	75.95	2	76.65	76.80	0.2	2,829	0.01%
2023/12/13	1.1	72.75	5	74.34	74.10	-3.9	2,724	-0.14%
2023/12/12	3	72.73	5	72.14	72.70	-2	2,647	-0.08%
2023/12/11	0.3	69.10	5	71.14	71.00	-4.7	2,554	-0.18%
2023/12/08	1.2	68.85	16.4	68.68	68.80	-15.3	2,441	-0.63%
2023/12/07	3.5	68.34	4	68.03	67.50	-0.5	2,371	-0.02%
2023/12/06	0	66.50	2	67.20	66.30	-2	2,293	-0.09%
2023/12/05	3	66.40	1	66.60	66.70	2	2,265	0.09%
2023/12/04	21	67.37	2	67.20	67.00	19	2,233	0.85%
2023/12/01	5	65.58	6	66.83	66.70	-1	2,166	-0.05%
2023/11/30	8	63.41	0	0.00	63.10	8	2,012	0.40%
2023/11/29	0	0.00	8	63.54	63.40	-8	1,984	-0.40%
2023/11/28	0.1	62.62	0.5	63.00	63.00	-0.4	1,956	-0.02%
2023/11/27	13	62.85	12.3	63.52	62.80	0.7	1,906	0.04%
2023/11/24	3.2	61.16	4	61.13	61.80	-0.9	1,765	-0.05%
2023/11/23	5.3	62.49	0	0.00	61.00	5.3	1,683	0.31%
2023/11/22	5	61.02	11	59.85	62.30	-6	1,398	-0.43%
2023/11/21	1	56.50	1	56.80	56.70	0	1,219	0.00%
2023/11/20	5	56.64	1	56.30	56.70	4	1,201	0.33%
2023/11/15	0.1	56.00	1	56.00	55.60	-0.9	1,169	-0.08%
2023/11/14	0	56.00	7	56.24	56.30	-7	1,156	-0.60%
2023/11/13	1.1	54.94	0	0.00	55.30	1.1	1,135	0.10%
2023/11/10	1	55.70	0	0.00	55.40	1	1,121	0.09%
2023/11/09	1	55.00	0	0.00	55.40	1	1,117	0.09%
2023/11/08	6	55.42	14	55.66	55.50	-8	1,103	-0.72%
2023/11/07	4	55.65	0	0.00	55.80	4	1,047	0.38%
2023/11/06	3	54.40	0	0.00	54.70	3	997	0.30%
2023/11/03	3	53.60	0	0.00	53.30	3	975	0.31%
2023/11/02	3	53.60	0	0.00	53.50	3	981	0.31%
2023/10/31	0.2	53.00	3	54.00	53.10	-2.8	992	-0.28%
2023/10/27	7	55.07	7	55.07	54.60	0	918	0.00%
2023/10/25	9	53.77	9	54.22	53.60	0	838	0.00%
2023/10/24	1	52.60	1	52.90	53.10	0	804	0.00%
2023/10/23	0	0.00	2.5	52.65	53.00	-2.5	808	-0.31%
2023/10/20	0.1	50.80	0	0.00	51.20	0.1	782	0.01%
2023/10/19	0	51.00	0	0.00	51.20	0	792	0.00%
2023/10/12	0	0.00	1	52.00	51.70	-1	772	-0.13%
2023/09/27	0	0.00	1	48.80	49.00	-1	757	-0.13%
2023/09/22	0	0.00	0.6	49.00	49.45	-0.6	765	-0.07%
2023/09/20	0	0.00	1	50.70	50.30	-1	763	-0.13%
2023/09/15	0	0.00	1	51.60	51.50	-1	761	-0.13%
2023/09/13	1	50.70	0	0.00	50.80	1	736	0.14%
2023/09/12	1	51.10	0	0.00	51.10	1	744	0.13%
2023/09/11	2	51.25	0	0.00	50.90	2	744	0.27%
2023/09/08	5	50.70	0	0.00	50.90	5	750	0.67%
2023/09/05	3	51.30	3	51.27	50.90	0	725	0.00%
2023/08/18	0	0.00	1	46.20	45.55	-1	667	-0.15%
2023/08/17	0	0.00	6	45.98	45.95	-6	668	-0.90%
2023/08/16	0	0.00	1	46.20	46.20	-1	669	-0.15%
2023/08/14	2	45.90	1	46.40	46.40	1	679	0.15%
2023/08/07	1	50.30	0	0.00	50.20	1	689	0.15%
2023/08/02	0	0.00	1	49.35	49.25	-1	705	-0.14%
2023/08/01	1	49.90	0	0.00	50.10	1	722	0.14%
2023/07/28	0	0.00	8	50.23	50.20	-8	739	-1.08%
2023/07/27	2	50.60	2	50.50	50.50	0	752	0.00%
2023/07/26	1	50.50	5	50.50	50.50	-4	761	-0.53%
2023/07/24	0	0.00	5	48.00	48.00	-5	741	-0.67%
2023/07/20	2	49.10	0	0.00	49.15	2	759	0.26%
2023/07/18	10	49.26	2	49.75	49.45	8	814	0.98%
2023/07/17	0	0.00	2	49.58	49.70	-2	883	-0.23%
2023/07/14	3	49.30	3	49.10	49.25	0	925	0.00%
2023/07/11	3	49.73	1	49.85	49.80	2	1,075	0.19%
2023/07/06	2	49.00	0	0.00	49.25	2	1,173	0.17%
2023/06/28	0	0.00	1	49.05	49.10	-1	1,375	-0.07%
2023/06/20	0	0.00	0.4	50.40	50.10	-0.4	1,866	-0.02%
2023/06/16	2	50.35	0	0.00	50.50	2	1,917	0.10%
2023/06/14	0	0.00	1	51.80	51.60	-1	1,977	-0.05%
2023/06/12	0	0.00	3	50.60	50.60	-3	2,168	-0.14%
2023/06/08	3	50.50	0	0.00	50.60	3	2,250	0.13%
2023/06/07	1	50.80	0	0.00	51.00	1	2,287	0.04%
2023/06/06	1	50.60	0	0.00	50.70	1	2,377	0.04%
2023/05/26	1	49.60	0	0.00	49.75	1	2,481	0.04%
2023/05/24	1	50.70	0	0.00	51.10	1	2,527	0.04%
2023/05/19	1	50.80	0	0.00	50.40	1	2,625	0.04%
2023/05/18	0	0.00	10	50.50	50.40	-10	2,619	-0.38%
2023/05/17	0	0.00	1	50.80	51.00	-1	2,613	-0.04%
2023/05/12	0	0.00	1	49.90	49.95	-1	2,607	-0.04%
2023/05/11	0	0.00	2	49.00	48.95	-2	2,604	-0.08%
2023/05/09	5	49.62	1	51.30	49.45	4	2,588	0.15%
2023/05/08	2	51.45	0	0.00	51.70	2	2,558	0.08%
2023/05/05	0	0.00	2	53.40	53.30	-2	2,543	-0.08%
2023/05/03	4	52.90	1	53.30	53.30	3	2,552	0.12%
2023/05/02	0	0.00	1	52.90	53.00	-1	2,555	-0.04%
2023/04/28	0	0.00	4	52.83	52.80	-4	2,551	-0.16%
2023/04/26	3	51.13	0	0.00	51.90	3	2,536	0.12%
2023/04/25	2	51.45	0	0.00	51.70	2	2,524	0.08%
2023/04/24	3	53.00	0	0.00	53.10	3	2,498	0.12%
2023/04/21	4	52.83	16	52.62	52.70	-12	2,488	-0.48%
2023/04/20	18	55.39	8	55.94	53.80	10	2,437	0.41%
2023/04/19	2	57.50	3.1	57.65	57.00	-1.1	2,363	-0.05%
2023/04/17	14	57.49	6	56.87	58.00	8	2,275	0.35%
2023/04/14	6	55.93	3	56.17	56.10	3	2,175	0.14%
2023/04/13	6	56.15	7	56.43	56.10	-1	2,154	-0.05%
2023/04/12	7	56.51	8	56.80	56.40	-1	2,122	-0.05%
2023/04/11	1	57.30	0	0.00	57.20	1	2,085	0.05%
2023/04/10	1	57.10	9	57.76	58.00	-8	2,055	-0.39%
2023/04/07	4	57.45	3	57.80	57.60	1	2,016	0.05%
2023/04/06	1	57.50	62	57.80	57.20	-61	1,983	-3.08%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/29	9	55.23	8	55.50	55.30	1	1,867	0.05%
2023/03/28	16	55.20	17	55.48	55.90	-1	1,844	-0.05%
2023/03/27	70	58.27	3	57.57	57.10	67	1,776	3.77%
2023/03/24	0	0.00	23	55.90	57.60	-23	1,585	-1.45%
2023/03/20	2	54.10	0	0.00	53.90	2	1,303	0.15%
2023/03/17	1	53.80	0	0.00	53.30	1	1,260	0.08%
2023/03/16	0	0.00	3	52.80	52.70	-3	1,240	-0.24%
2023/03/15	16	54.24	2	54.75	54.00	14	1,184	1.18%
2023/03/14	3	51.57	3	51.93	52.50	0	1,071	0.00%
2023/03/10	1	51.70	1	51.70	51.40	0	1,145	0.00%
2023/03/09	10	53.30	15.1	53.27	52.90	-5.1	1,146	-0.44%
2023/03/08	3	51.33	4	51.10	51.10	-1	1,070	-0.09%
2023/03/07	8	50.98	9	50.91	51.10	-1	1,083	-0.09%
2023/03/06	6	50.45	8.1	50.61	50.40	-2.1	1,123	-0.19%
2023/02/23	0	0.00	2	50.30	49.95	-2	1,089	-0.18%
2023/02/22	6	49.59	5	49.65	49.90	1	1,118	0.09%
2023/02/21	4	49.55	5	50.00	50.40	-1	1,129	-0.09%
2023/02/10	1	47.70	1	47.70	47.65	0	1,085	0.00%
2023/02/09	0	0.00	1	48.30	48.30	-1	1,115	-0.09%
2023/02/08	1	48.75	0	0.00	48.40	1	1,120	0.09%
2023/02/06	1	48.55	1	48.90	48.90	0	1,136	0.00%
2023/02/03	1	48.90	0	0.00	48.80	1	1,149	0.09%
2023/01/17	0	0.00	2	47.00	46.65	-2	1,182	-0.17%
2023/01/04	1	45.20	0	0.00	45.00	1	1,344	0.07%
2022/12/20	0	0.00	1	45.80	46.00	-1	1,521	-0.07%
2022/12/19	0	0.00	2	47.50	47.70	-2	1,555	-0.13%
2022/12/06	3	48.83	0	0.00	48.40	3	1,665	0.18%
2022/12/05	0	0.00	16	49.61	49.75	-16	1,660	-0.96%
2022/12/02	2	50.03	0	0.00	50.20	2	1,662	0.12%
2022/12/01	0	0.00	1	48.55	48.90	-1	1,606	-0.06%
2022/11/30	5	48.44	0	0.00	48.15	5	1,648	0.30%
2022/11/29	0	0.00	4	47.88	48.20	-4	1,700	-0.24%
2022/11/28	19	47.66	6	48.48	48.50	13	1,785	0.73%
2022/11/18	2	47.00	0	0.00	46.60	2	2,437	0.08%
2022/11/17	1	47.40	1	48.10	47.90	0	2,458	0.00%
2022/11/07	1	45.80	0	0.00	45.80	1	3,143	0.03%
2022/10/25	0	0.00	1	42.20	42.00	-1	4,208	-0.02%
2022/10/21	0	0.00	3	42.65	42.60	-3	4,192	-0.07%
2022/10/14	0	0.00	1	43.60	43.60	-1	4,165	-0.02%
2022/10/05	1	47.15	0	0.00	46.15	1	4,157	0.02%
2022/09/29	1	46.00	1	45.45	45.60	0	4,215	0.00%
2022/09/28	1	46.80	0	0.00	44.75	1	4,210	0.02%
2022/09/27	5	47.42	3	47.90	47.50	2	4,195	0.05%
2022/09/26	0.1	49.40	0	0.00	47.95	0.1	4,171	0.00%
2022/09/15	0	0.00	2	54.00	53.20	-2	4,168	-0.05%
2022/09/13	1	54.70	6	54.60	54.40	-5	4,142	-0.12%
2022/09/12	0	0.00	2	55.40	55.10	-2	4,141	-0.05%
2022/09/08	1	54.30	0	0.00	54.50	1	4,120	0.02%
2022/09/07	1	54.30	1	54.70	54.10	0	4,065	0.00%
2022/09/06	0	0.00	0	54.80	54.60	0	4,032	0.00%
2022/09/05	2	56.60	1	56.80	56.10	1	3,958	0.03%
2022/09/02	0	0.00	1	56.00	56.90	-1	3,905	-0.03%
2022/09/01	13	58.62	6	58.45	57.70	7	3,795	0.18%
2022/08/31	8	59.76	2	59.35	59.40	6	3,666	0.16%
2022/08/30	0	0.00	7.1	59.42	58.70	-7.1	3,500	-0.20%
2022/08/29	2.1	56.04	5	54.54	57.60	-2.9	3,362	-0.09%
2022/08/26	0	0.00	1	56.99	56.60	-1	3,264	-0.03%
2022/08/25	0	55.30	0	0.00	55.10	0	3,152	0.00%
2022/08/24	1	54.80	0	0.00	55.40	1	3,100	0.03%
2022/08/23	7	56.65	6	56.38	56.20	1	3,038	0.03%
2022/08/22	4	56.00	8	56.21	55.30	-4	2,928	-0.14%
2022/08/19	4	55.30	5	54.82	54.80	-1	2,767	-0.04%
2022/08/16	3	53.13	0	0.00	52.40	3	2,516	0.12%
2022/08/15	4	54.00	1	54.20	54.00	3	2,446	0.12%
2022/08/12	1	55.00	2	54.85	54.00	-1	2,378	-0.04%
2022/08/11	10	54.50	10	53.67	54.00	0	2,277	0.00%
2022/08/10	4	54.15	3	54.07	53.80	1	2,126	0.05%
2022/08/09	4	53.63	2	53.50	53.80	2	2,038	0.10%
2022/08/08	3	53.23	4	53.38	53.30	-1	1,932	-0.05%
2022/08/05	24	53.07	27	53.56	53.90	-3	1,772	-0.17%
2022/08/04	4	49.51	5	49.27	49.00	-1	1,573	-0.06%
2022/08/03	3	48.35	2	49.50	48.05	1	1,456	0.07%
2022/08/02	1	50.60	2	51.00	50.10	-1	1,358	-0.07%
2022/08/01	7	51.59	9	51.50	52.10	-2	1,213	-0.16%
2022/07/14	0	0.00	1	44.10	44.25	-1	1,261	-0.08%
2022/07/13	0	0.00	2	42.93	42.75	-2	1,246	-0.16%
2022/07/12	1	41.95	0	0.00	41.30	1	1,257	0.08%
2022/07/11	1	44.00	0	0.00	44.00	1	1,262	0.08%
2022/07/07	0	0.00	1	42.85	42.60	-1	1,229	-0.08%
2022/07/06	1	40.90	0	0.00	40.25	1	1,209	0.08%
2022/07/04	1	40.50	0	0.00	40.40	1	1,225	0.08%
2022/07/01	0	0.00	5	42.75	40.95	-5	1,235	-0.40%
2022/06/30	1	45.05	9	44.90	44.20	-8	1,215	-0.66%
2022/06/27	0	0.00	3	47.10	47.45	-3	1,224	-0.24%
2022/06/22	0	0.00	1	43.90	42.75	-1	1,203	-0.08%
2022/06/20	2	43.73	0	0.00	42.50	2	1,244	0.16%
2022/06/14	1	46.30	1	46.70	47.30	0	1,377	0.00%
2022/06/13	1	47.25	0	0.00	47.10	1	1,390	0.07%
2022/06/10	0	0.00	0.3	49.84	49.55	-0.3	1,398	-0.02%
2022/06/09	3.3	50.30	1	49.85	50.30	2.3	1,406	0.16%
2022/06/01	1	50.40	1	50.30	50.30	0	1,507	0.00%
2022/05/30	0	0.00	3	49.73	49.75	-3	1,512	-0.20%
2022/05/20	0	0.00	1	49.00	49.10	-1	1,638	-0.06%
2022/05/19	0	0.00	30	48.30	49.20	-30	1,659	-1.81%
2022/05/18	1	49.00	0	0.00	48.80	1	1,670	0.06%
2022/05/13	0	0.00	1	47.40	47.30	-1	1,704	-0.06%
2022/05/12	1	47.00	1	46.90	45.50	0	1,722	0.00%
2022/05/10	0	0.00	2	46.35	46.90	-2	1,763	-0.11%
2022/05/09	1	45.80	0	0.00	45.25	1	1,795	0.06%
2022/05/05	1	48.55	1	49.00	48.30	0	1,832	0.00%
2022/05/04	1	47.85	2	47.90	47.85	-1	1,850	-0.05%
2022/05/03	2	47.10	0	0.00	47.20	2	1,904	0.10%
2022/04/29	1	47.95	0	0.00	47.00	1	1,956	0.05%
2022/04/28	1	47.70	0	0.00	47.35	1	2,006	0.05%
2022/04/27	1	44.50	0	0.00	46.30	1	2,034	0.05%
2022/04/26	1	46.45	1	46.95	46.85	0	2,041	0.00%
2022/04/25	0	0.00	1	45.60	45.60	-1	2,123	-0.05%
2022/04/21	1	51.70	6	51.75	51.60	-5	2,256	-0.22%
2022/04/20	12	50.37	1	49.45	52.20	11	2,312	0.48%
2022/04/18	1	48.35	0	0.00	48.80	1	2,421	0.04%
2022/04/15	3	49.28	0	0.00	49.10	3	2,483	0.12%
2022/04/11	3	51.90	6	53.37	51.60	-3	3,018	-0.10%
2022/04/07	3	54.30	0	0.00	53.60	3	3,328	0.09%
2022/04/06	1	55.80	0.1	55.70	55.50	0.9	3,629	0.02%
2022/04/01	0	0.00	10	56.50	56.80	-10	3,900	-0.26%
2022/03/30	6	58.55	1	58.10	58.10	5	4,890	0.10%
2022/03/28	7	58.00	0	0.00	58.40	7	6,466	0.11%
2022/03/25	1	59.60	16	59.39	58.70	-15	6,665	-0.23%
2022/03/24	0	0.00	1	59.30	59.50	-1	6,695	-0.01%
2022/03/23	3	60.00	2	59.10	59.10	1	6,712	0.01%
2022/03/22	2	59.10	3	59.73	59.80	-1	6,698	-0.01%
2022/03/21	11	59.49	2	59.40	59.40	9	6,674	0.13%
2022/03/18	0	0.00	1.5	55.76	56.30	-1.5	6,675	-0.02%
2022/03/17	2	55.50	0	0.00	55.40	2	6,808	0.03%
2022/03/16	0	0.00	1	53.80	53.50	-1	6,911	-0.01%
2022/03/14	0	0.00	1	56.40	55.80	-1	7,165	-0.01%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	57.40	1	56.30	57.00	0	7,528	0.00%
2022/03/09	0	0.00	2	54.50	54.90	-2	7,601	-0.03%
2022/03/08	0	0.00	1	54.53	53.70	-1	7,640	-0.01%
2022/03/03	1	58.60	1.1	58.65	58.70	-0.1	7,733	0.00%
2022/03/01	1	58.30	0	0.00	58.50	1	7,832	0.01%
2022/02/25	2	56.20	0	0.00	56.60	2	7,842	0.03%
2022/02/22	0.1	56.50	11	56.64	56.80	-11	8,007	-0.14%
2022/02/18	2	59.60	0	0.00	59.50	2	8,204	0.02%
2022/02/17	3	61.20	0	0.00	60.40	3	8,327	0.04%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/14	0	0.00	4	59.75	59.10	-4	8,688	-0.05%
2022/02/11	2	60.60	3	60.90	60.80	-1	8,734	-0.01%
2022/02/10	30	62.80	0	0.00	61.40	30	8,828	0.34%
2022/02/09	2	62.85	1	62.90	62.60	1	8,904	0.01%
2022/01/26	1	58.20	1	58.80	58.90	0	9,282	0.00%
2022/01/25	1	60.90	0	0.00	58.60	1	9,620	0.01%
2022/01/24	4	60.75	3	59.97	61.20	1	9,904	0.01%
2022/01/21	7	62.46	0	0.00	60.60	7	10,292	0.07%
2022/01/20	6	62.52	0	0.00	62.60	6	10,780	0.06%
2022/01/19	1	63.60	0	0.00	62.90	1	11,104	0.01%
2022/01/18	11	64.11	5	63.94	63.40	6	11,246	0.05%
2022/01/17	7	64.86	3.4	65.00	65.10	3.6	11,235	0.03%
2022/01/14	2	63.00	2	64.00	63.10	0	11,285	0.00%
2022/01/13	13	66.59	1	65.20	64.80	12	11,429	0.10%
2022/01/12	3	66.30	2	65.90	65.60	1	11,446	0.01%
2022/01/11	0	0.00	1	69.00	66.50	-1	11,488	-0.01%
2022/01/10	5	69.20	11	69.30	68.60	-6	11,541	-0.05%
2022/01/07	4.1	70.10	1	72.00	70.50	3.1	11,696	0.03%
2022/01/06	2	72.60	1	73.40	72.30	1	11,609	0.01%
2022/01/05	3	72.90	7	72.66	72.40	-4	11,636	-0.03%
2022/01/04	14	76.12	0.5	75.30	75.80	13.5	11,535	0.12%
2022/01/03	3	76.10	3	74.77	74.70	0	11,509	0.00%
2021/12/30	4	76.70	13	76.56	76.50	-9	11,556	-0.08%
2021/12/29	7	79.77	7	79.87	78.60	0	11,530	0.00%
2021/12/28	16	79.19	19	78.84	79.20	-3	11,351	-0.03%
2021/12/27	16	78.98	16.2	78.61	77.40	-0.2	11,134	0.00%
2021/12/24	38.2	77.52	42.2	78.33	77.70	-4.1	10,749	-0.04%
2021/12/23	149	75.74	132	75.95	77.90	17	10,264	0.17%	大買/大賣/
2021/12/22	12	70.05	27	70.62	71.20	-15	9,314	-0.16%
2021/12/21	12	63.28	11	63.20	64.80	1	8,800	0.01%
2021/12/20	3	61.70	12	61.97	61.20	-9	8,650	-0.10%
2021/12/17	1	59.90	2	60.80	60.00	-1	8,639	-0.01%
2021/12/16	4	61.25	0	0.00	61.00	4	8,663	0.05%
2021/12/15	3	61.03	6	60.95	60.80	-3	8,727	-0.03%
2021/12/14	3.1	61.48	6	61.32	60.70	-2.9	8,939	-0.03%
2021/12/13	5.3	64.29	1	65.80	63.50	4.3	8,906	0.05%
2021/12/10	5	65.44	13.1	65.53	65.70	-8.1	8,818	-0.09%
2021/12/09	3	65.40	0	0.00	65.20	3	8,778	0.03%
2021/12/08	4	64.83	26	64.93	65.20	-22	8,718	-0.25%
2021/12/07	21	64.95	22	65.53	63.40	-1	8,687	-0.01%
2021/12/06	34	63.95	18	64.15	63.90	16	8,588	0.19%
2021/12/03	6	62.33	22	62.82	63.10	-16	8,612	-0.19%
2021/12/02	4	61.75	0	0.00	60.70	4	8,859	0.05%
2021/12/01	8	62.13	5	61.32	62.30	3	9,093	0.03%
2021/11/30	8	61.29	1	62.00	62.00	7	9,511	0.07%
2021/11/29	1	59.60	3	59.60	59.00	-2	9,957	-0.02%
2021/11/26	2.1	58.94	0	0.00	57.80	2.1	10,506	0.02%
2021/11/25	1	61.50	3	61.60	60.00	-2	10,623	-0.02%
2021/11/24	1	60.20	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	60.80	0	0.00	60.20	1	11,001	0.01%
2021/11/22	5	61.90	6	61.67	60.90	-1	11,106	-0.01%
2021/11/19	17	63.38	5	62.78	62.50	12	11,310	0.11%
2021/11/18	4	64.38	8	64.28	63.70	-4	11,426	-0.04%
2021/11/17	5.1	64.57	3	63.90	63.00	2.1	11,422	0.02%
2021/11/16	7	63.64	5	64.28	63.80	2	11,377	0.02%
2021/11/15	6	62.65	2	62.90	62.80	4	11,394	0.04%
2021/11/12	3	61.47	2	60.85	59.70	1	11,367	0.01%
2021/11/11	1	62.30	2	62.25	62.50	-1	11,328	-0.01%
2021/11/10	2	62.50	3	62.40	62.10	-1	11,479	-0.01%
2021/11/09	9	61.92	4	61.58	62.20	5	11,515	0.04%
2021/11/08	1	60.50	0	0.00	60.50	1	11,532	0.01%
2021/11/05	9.1	60.19	9	60.57	60.40	0.1	11,604	0.00%
2021/11/04	25	62.69	6	62.80	62.70	19	11,573	0.16%
2021/11/03	2	63.25	1	62.80	63.00	1	11,706	0.01%
2021/11/02	15	65.53	28	65.68	63.80	-13	11,658	-0.11%
2021/11/01	31	66.87	18	66.97	68.20	13	11,475	0.11%
2021/10/29	36	65.70	42	65.95	66.30	-6	11,450	-0.05%
2021/10/28	66	64.03	105	63.32	62.70	-39	11,123	-0.35%	大賣/
2021/10/27	29	61.22	41.7	62.47	62.20	-12.7	10,675	-0.12%
2021/10/26	8	59.54	12	59.09	58.30	-4	10,405	-0.04%
2021/10/25	14	58.38	5	58.18	58.40	9	10,314	0.09%
2021/10/22	12	56.63	12	57.18	58.20	0	10,499	0.00%
2021/10/21	3	58.00	9	58.12	56.20	-6	10,537	-0.06%
2021/10/20	12	59.52	5	58.00	57.80	7	10,507	0.07%
2021/10/19	25	58.92	43	58.52	58.60	-18	10,671	-0.17%
2021/10/18	27	57.84	16	57.84	58.80	11	10,741	0.10%
2021/10/15	3	56.90	24	57.71	58.10	-21	10,867	-0.19%
2021/10/14	4	53.85	4	53.73	53.50	0	11,121	0.00%
2021/10/13	0	0.00	5	54.90	54.10	-5	11,412	-0.04%
2021/10/12	3	56.10	0	0.00	55.50	3	11,885	0.03%
2021/10/08	19	55.82	2	55.45	56.00	17	12,271	0.14%
2021/10/07	5	55.16	8	55.53	56.50	-3	12,554	-0.02%
2021/10/06	8	53.45	9	53.62	54.00	-1	12,623	-0.01%
2021/10/05	0	0.00	4.2	51.35	52.30	-4.2	12,795	-0.03%
2021/10/04	0.2	48.55	0	0.00	48.55	0.2	13,109	0.00%
2021/10/01	6	49.24	4	50.16	48.30	2	13,501	0.01%
2021/09/30	2	51.05	2	50.70	51.70	0	13,704	0.00%
2021/09/29	0	0.00	5	51.50	50.50	-5	14,037	-0.04%
2021/09/28	3	54.00	1	54.30	52.60	2	14,112	0.01%
2021/09/27	1	53.80	10	53.62	53.40	-9	14,178	-0.06%
2021/09/24	1	54.80	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	55.70	1	55.10	54.60	0	14,571	0.00%
2021/09/22	13	54.83	10	54.80	54.40	3	14,780	0.02%
2021/09/17	7	55.26	6	54.38	56.80	1	15,224	0.01%
2021/09/16	3	55.93	0	0.00	55.80	3	15,457	0.02%
2021/09/15	5	56.68	2	57.20	56.80	3	15,594	0.02%
2021/09/14	11	56.99	10	57.04	56.80	1	15,749	0.01%
2021/09/13	20	58.36	2	57.90	58.50	18	15,729	0.11%
2021/09/10	6	58.38	7	58.93	59.40	-1	15,724	-0.01%
2021/09/09	13	57.15	5	57.52	58.00	8	15,660	0.05%
2021/09/08	15	56.93	16	56.28	55.70	-1	15,541	-0.01%
2021/09/07	36	58.82	23	57.40	56.20	13	15,422	0.08%
2021/09/06	18	64.47	23	63.80	61.70	-5	15,097	-0.03%
2021/09/03	58.5	64.79	55	65.44	63.70	3.5	14,832	0.02%
2021/09/02	82	64.07	65	64.40	63.60	17	14,382	0.12%
2021/09/01	58	62.76	117	63.40	63.80	-59	13,880	-0.43%	大賣/
2021/08/31	17	58.86	6.2	58.89	59.20	10.8	13,288	0.08%
2021/08/30	10	59.58	22	59.47	59.90	-12	13,119	-0.09%
2021/08/27	20	56.47	22	57.31	56.20	-2	12,918	-0.02%
2021/08/26	16	58.16	3	58.33	57.70	13	12,755	0.10%
2021/08/25	36	58.50	36	58.89	57.70	0	12,711	0.00%
2021/08/24	14	56.44	30	57.03	57.70	-16	12,521	-0.13%
2021/08/23	12	55.01	8	54.91	55.80	4	12,359	0.03%
2021/08/20	9	53.40	4	53.20	53.30	5	12,328	0.04%
2021/08/19	21	53.66	18	53.64	51.50	3	12,305	0.02%
2021/08/18	12	51.73	11.3	51.67	53.10	0.7	12,297	0.01%
2021/08/17	25	50.36	14	51.23	49.00	11	12,303	0.09%
2021/08/16	24	50.39	12.3	50.18	50.80	11.7	12,213	0.10%
2021/08/13	8	55.60	4	54.25	53.30	4	12,002	0.03%
2021/08/12	20	56.23	12	56.81	55.60	8	11,925	0.07%
2021/08/11	13	53.75	13	54.46	55.80	0	11,853	0.00%
2021/08/10	22.2	56.68	16	56.81	55.20	6.2	11,705	0.05%
2021/08/09	23.4	60.56	27.2	60.91	58.50	-3.8	11,577	-0.03%
2021/08/06	9.1	60.99	9	60.97	60.70	0.1	11,357	0.00%
2021/08/05	29	60.27	29	61.21	61.90	0	11,313	0.00%
2021/08/04	59.1	59.92	83	60.51	61.00	-23.9	11,232	-0.21%
2021/08/03	1	56.70	3	57.07	56.90	-2	11,004	-0.02%
2021/08/02	1	56.90	6	56.95	57.30	-5	10,957	-0.05%
2021/07/30	8	57.49	4.4	57.48	54.70	3.6	10,897	0.03%
2021/07/29	15	55.69	14.1	55.96	56.10	0.9	10,870	0.01%
2021/07/28	24.1	53.34	18.3	54.95	55.30	5.8	10,877	0.05%
2021/07/27	37.3	59.77	14	58.44	57.10	23.3	10,725	0.22%
2021/07/26	13.1	61.26	33	61.14	61.70	-19.9	10,794	-0.18%
2021/07/23	41	58.70	26	58.15	58.00	15	10,769	0.14%
2021/07/22	7	61.70	7	61.40	60.80	0	10,541	0.00%
2021/07/21	8	60.96	18	61.37	61.10	-10	10,399	-0.10%
2021/07/20	33.1	61.26	42.3	60.36	60.80	-9.2	10,185	-0.09%
2021/07/19	25	59.55	3	60.13	60.60	22	9,752	0.23%
2021/07/16	30	59.28	35.2	59.95	61.00	-5.2	9,490	-0.05%
2021/07/15	33	55.59	11	55.21	55.50	22	8,974	0.25%
2021/07/14	10	54.67	37	54.93	56.20	-27	8,574	-0.31%
2021/07/13	34	51.68	18.9	52.09	51.10	15.1	8,336	0.18%
2021/07/12	22	53.56	18	53.49	53.50	4	8,143	0.05%
2021/07/09	56.3	51.44	74.2	51.12	53.10	-17.9	7,901	-0.23%
2021/07/08	54	50.58	41	50.41	49.45	13	7,532	0.17%
2021/07/07	38.8	48.12	17	47.65	48.30	21.8	7,122	0.31%
2021/07/06	12	46.02	23.1	45.87	48.70	-11.1	6,859	-0.16%
2021/07/05	12	44.40	6	44.33	44.30	6	6,548	0.09%
2021/07/02	25	43.35	26	43.92	44.00	-1	6,547	-0.01%
2021/07/01	13	42.15	2	42.70	42.40	11	6,556	0.17%
2021/06/30	13	44.45	7	44.08	43.40	6	6,495	0.09%
2021/06/29	11	43.43	13	44.57	43.80	-2	6,219	-0.03%
2021/06/28	13.3	43.54	19	44.20	45.20	-5.7	5,971	-0.10%
2021/06/25	18	40.85	42.7	41.52	42.00	-24.7	5,495	-0.45%
2021/06/24	30	37.74	68	37.95	38.60	-38	5,043	-0.75%
2021/06/23	40.2	36.87	29	37.13	38.00	11.2	4,874	0.23%
2021/06/22	12	35.59	6	35.68	35.60	6	4,686	0.13%
2021/06/21	5	35.65	3	35.00	35.00	2	4,654	0.04%
2021/06/18	7	35.51	0	0.00	35.55	7	4,617	0.15%
2021/06/17	7	34.74	0	0.00	34.70	7	4,604	0.15%
2021/06/16	1	35.50	0	0.00	34.70	1	4,614	0.02%
2021/06/11	3	33.90	0	0.00	33.85	3	4,793	0.06%
2021/06/10	1	34.30	0.3	34.35	34.20	0.7	5,037	0.01%
2021/06/09	6	33.82	0	0.00	33.75	6	5,064	0.12%
2021/06/08	5	34.48	2	34.45	34.15	3	5,109	0.06%
2021/06/04	3	35.08	0	36.00	34.50	3	5,126	0.06%
2021/06/03	1	35.95	0	0.00	36.00	1	5,097	0.02%
2021/06/02	4	36.78	8	36.71	36.30	-4	5,082	-0.08%
2021/06/01	11	36.24	10	35.89	36.75	1	4,999	0.02%
2021/05/31	0	0.00	1	35.75	35.20	-1	4,944	-0.02%
2021/05/28	5.3	34.99	6	35.33	35.60	-0.7	4,931	-0.01%
2021/05/27	2	34.98	0	0.00	34.40	2	4,942	0.04%
2021/05/26	4	34.84	1	34.45	35.05	3	4,979	0.06%
2021/05/25	15	33.37	32	34.52	34.90	-17	4,936	-0.34%
2021/05/24	17	31.84	18	31.79	31.75	-1	4,980	-0.02%
2021/05/21	3	31.30	1	30.80	31.25	2	5,070	0.04%
2021/05/20	2	30.60	7	31.01	30.70	-5	5,134	-0.10%
2021/05/19	42	32.08	35	32.25	32.00	7	5,113	0.14%
2021/05/18	2	30.90	0	0.00	31.20	2	5,072	0.04%
2021/05/17	4	30.03	2	30.45	28.85	2	5,060	0.04%
2021/05/14	2	31.10	0	0.00	30.95	2	5,020	0.04%
2021/05/13	0	0.00	1	29.30	30.85	-1	4,993	-0.02%
2021/05/12	3	33.22	25	31.00	30.95	-22	4,941	-0.45%
2021/05/11	4	33.79	1	33.80	33.50	3	4,848	0.06%
2021/05/10	1	35.75	1	37.10	36.90	0	4,787	0.00%
2021/05/07	11	36.09	0	0.00	36.10	11	4,754	0.23%
2021/05/06	4	36.43	6	35.78	36.05	-2	4,756	-0.04%
2021/05/05	0	0.00	25.4	34.67	36.00	-25.4	4,772	-0.53%
2021/05/04	13	34.20	21	36.42	34.15	-8	4,733	-0.17%
2021/05/03	40	38.04	10	37.98	37.50	30	4,690	0.64%
2021/04/29	13.1	37.46	0	0.00	37.20	13.1	4,721	0.28%
2021/04/28	2	35.50	0	0.00	35.95	2	4,629	0.04%
2021/04/27	1	35.40	3.3	35.29	35.25	-2.3	4,648	-0.05%
2021/04/26	2	35.60	4	35.65	35.60	-2	4,690	-0.04%
2021/04/23	0	0.00	5	35.00	34.75	-5	4,654	-0.11%
2021/04/22	2.1	35.46	29.5	35.24	34.75	-27.4	4,596	-0.60%
2021/04/21	16	36.21	15	36.14	36.65	1	4,491	0.02%
2021/04/20	12	36.57	19	36.20	36.05	-7	4,432	-0.16%
2021/04/19	28.3	36.72	100	36.88	36.05	-71.7	4,375	-1.64%
2021/04/16	22.1	35.14	12	34.80	35.45	10.1	4,183	0.24%
2021/04/15	38	34.95	26	34.90	35.10	12	4,120	0.29%
2021/04/14	5.2	33.31	4	32.70	32.45	1.2	4,005	0.03%
2021/04/13	1	33.90	4	34.01	33.80	-3	3,917	-0.08%
2021/04/12	0	0.00	3	34.62	34.25	-3	3,874	-0.08%
2021/04/09	56	35.00	3	34.70	34.25	53	3,835	1.38%
2021/04/08	8	35.55	16	35.79	35.35	-8	3,766	-0.21%
2021/04/07	11	34.91	19	34.93	35.95	-8	3,632	-0.22%
2021/04/06	19	34.31	7	34.44	34.30	12	3,462	0.35%
2021/04/01	46	33.31	29	33.38	33.40	17	3,349	0.51%
2021/03/31	11	33.16	9	32.89	32.80	2	3,296	0.06%
2021/03/30	22	33.07	13	33.10	33.00	9	3,269	0.28%
2021/03/26	1	31.90	0	0.00	32.50	1	3,169	0.03%
2021/03/24	0	0.00	1	31.55	32.00	-1	3,111	-0.03%
2021/03/23	6	31.96	10	31.45	31.40	-4	3,080	-0.13%
2021/03/19	4	31.93	1	32.15	31.75	3	2,987	0.10%
2021/03/18	18	32.87	9	33.28	32.40	9	2,939	0.31%
2021/03/17	17	33.18	9	33.43	33.30	8	2,831	0.28%
2021/03/16	39	32.91	12	33.23	34.15	27	2,677	1.01%
2021/03/15	1	31.10	22	31.36	31.10	-21	2,416	-0.87%
2021/03/12	22	31.08	7	31.03	31.10	15	2,368	0.63%
2021/03/11	10	30.00	0	0.00	30.65	10	2,299	0.43%
2021/03/05	1	29.65	7	29.84	29.75	-6	2,188	-0.27%
2021/03/04	7	30.56	3	30.00	29.60	4	2,159	0.19%
2021/03/03	5	29.70	1.2	29.50	29.90	3.8	2,108	0.18%
2021/03/02	1	30.50	13	30.33	29.95	-12	2,065	-0.58%
2021/02/26	11	31.03	1	30.90	30.80	10	1,983	0.50%
2021/02/25	13	30.91	12	32.25	30.65	1	1,850	0.05%
2021/02/24	22	31.34	29	31.43	31.35	-7	1,744	-0.40%
2021/02/23	0	0.00	5	29.41	30.30	-5	1,525	-0.33%
2021/02/22	12	27.07	22	27.17	28.40	-10	1,402	-0.71%
2021/02/19	3	26.00	0.1	26.30	26.30	2.9	1,319	0.22%
2021/02/18	1	25.85	0	0.00	26.30	1	1,302	0.08%
2021/02/05	0	0.00	5	25.30	25.20	-5	1,253	-0.40%
2021/02/03	1	25.25	0	0.00	24.85	1	1,224	0.08%
2021/02/01	0	0.00	2	24.35	24.10	-2	1,192	-0.17%
2021/01/29	1	25.45	0.1	26.15	25.30	0.9	1,155	0.08%
2021/01/28	2	25.75	0	0.00	26.15	2	1,114	0.18%
2021/01/27	16	26.86	1	27.30	26.65	15	1,068	1.40%
2021/01/26	2	26.35	0	0.00	26.25	2	967	0.21%
2021/01/25	1	25.90	1.3	26.12	26.60	-0.3	912	-0.03%
2021/01/22	31.3	26.69	17	26.74	26.60	14.3	823	1.74%
2021/01/21	0	0.00	9	25.55	25.55	-9	521	-1.73%
2021/01/20	2	24.85	2	24.95	23.25	0	426	0.00%
2021/01/19	0	0.00	10	24.20	24.40	-10	364	-2.74%
2021/01/14	1	21.75	1	22.00	21.85	0	239	0.00%
2021/01/13	0	0.00	1	22.15	22.05	-1	235	-0.42%
2021/01/04	0	0.00	2	21.00	20.95	-2	193	-1.03%
2020/12/31	0	0.00	1	20.70	20.70	-1	191	-0.52%
2020/12/18	0	0.00	5	20.50	20.45	-5	179	-2.79%
2020/12/01	0	0.00	3	19.60	19.70	-3	132	-2.26%
2020/11/30	3	19.90	0	0.00	19.80	3	132	2.27%
2020/11/24	0	0.00	0	19.50	19.45	0	122	-0.02%
2020/11/20	0	0.00	0	19.30	19.25	0	113	-0.01%
2020/11/09	0	18.75	0	0.00	18.75	0	122	0.03%
2020/09/17	0	0.00	1	19.20	19.25	-1	190	-0.52%
2020/09/11	6	19.12	0	0.00	19.10	6	194	3.08%
2020/08/27	0	0.00	1	19.15	19.05	-1	214	-0.47%
2020/08/03	10	20.65	0	0.00	20.65	10	192	5.18%
2020/07/21	0	0.00	1	20.50	20.50	-1	176	-0.57%
2020/07/17	2	20.33	0	0.00	20.20	2	174	1.15%
2020/06/30	5	20.15	0	0.00	20.20	5	160	3.11%
2020/06/29	5	20.15	0	0.00	20.20	5	160	3.12%
2020/06/08	0	0.00	1	20.65	20.60	-1	177	-0.56%
2020/05/29	0	0.00	3	20.25	20.05	-3	170	-1.76%
2020/05/25	1	19.75	0	0.00	19.75	1	170	0.59%
2020/05/11	1	20.05	0	0.00	20.25	1	164	0.61%
2020/05/08	0	0.00	1	20.00	19.95	-1	161	-0.62%
2020/05/06	2	20.10	0	0.00	20.10	2	157	1.27%
2020/04/27	0	0.00	5	19.96	20.25	-5	165	-3.02%
2020/04/21	3	19.08	0	0.00	19.40	3	163	1.84%
2020/04/17	4	20.00	0	0.00	20.00	4	158	2.52%
2020/04/15	2	20.00	0	0.00	20.25	2	158	1.26%
2020/03/20	0	0.00	2	17.45	17.10	-2	143	-1.40%
2020/03/18	0	0.00	14	18.02	17.80	-14	134	-10.44%
2020/03/17	1	17.55	5	17.86	17.55	-4	128	-3.11%
2020/03/16	20	17.85	0	0.00	17.65	20	126	15.86%
2020/02/04	0	0.00	12	22.84	22.95	-12	126	-9.50%
2020/02/03	0	0.00	4	22.24	22.00	-4	119	-3.33%
2020/01/31	0	0.00	5	22.75	22.45	-5	118	-4.20%
2020/01/30	0	0.00	15	23.06	22.60	-15	116	-12.91%
2020/01/09	13	23.49	0	0.00	23.85	13	109	11.89%
2020/01/08	0	0.00	7	23.75	23.55	-7	107	-6.50%
2020/01/03	1	23.75	3	23.90	23.65	-2	106	-1.89%
2019/12/26	0	0.00	1	23.80	23.80	-1	105	-0.95%
2019/12/24	0	0.00	2	23.90	23.90	-2	105	-1.90%
2019/12/23	10	23.90	0	0.00	23.90	10	107	9.29%
2019/12/20	0	0.00	3	23.90	23.85	-3	108	-2.77%
2019/12/16	1	23.45	0	0.00	23.70	1	105	0.95%
2019/12/13	2	23.45	8	23.50	23.45	-6	108	-5.54%
2019/12/09	2	23.50	0	0.00	23.50	2	115	1.73%
2019/12/06	2	23.55	0	0.00	23.60	2	117	1.70%
2019/12/02	0	0.00	7	23.60	23.60	-7	124	-5.63%
2019/11/29	0	0.00	3	23.65	23.55	-3	123	-2.42%
2019/11/25	2	23.50	0	0.00	23.65	2	93	2.14%
2019/11/20	0	0.00	4	23.75	23.75	-4	89	-4.45%
2019/11/19	0	0.00	2	23.70	23.65	-2	89	-2.23%
2019/11/18	0	0.00	14	23.65	23.70	-14	90	-15.44%
2019/11/14	0	0.00	8	23.85	23.75	-8	89	-8.95%
2019/11/05	2	23.50	0	0.00	23.70	2	83	2.39%
2019/11/04	8	23.49	0	0.00	23.50	8	83	9.59%
2019/10/29	3	23.45	0	0.00	23.70	3	90	3.33%
2019/10/23	3	23.60	0	0.00	23.60	3	93	3.22%
2019/10/21	2	23.75	0	0.00	23.90	2	93	2.14%
2019/10/17	17	23.53	0	0.00	23.65	17	95	17.89%
2019/10/16	1	23.70	0	0.00	23.70	1	96	1.04%
2019/09/27	4	24.00	0	0.00	24.00	4	97	4.11%
2019/09/26	10	24.05	0	0.00	24.15	10	95	10.50%
2019/09/24	4	24.15	0	0.00	24.20	4	93	4.27%
2019/09/23	2	24.05	0	0.00	24.20	2	93	2.15%
2019/09/18	0	0.00	4	24.15	24.10	-4	89	-4.46%
2019/08/27	0	0.00	1	23.35	23.45	-1	86	-1.15%
2019/08/22	0	0.00	1	23.45	23.45	-1	89	-1.12%
2019/08/06	0	0.00	17	22.91	23.05	-17	102	-16.65%
2019/08/02	1	24.40	0	0.00	24.40	1	106	0.94%
2019/07/18	6	24.47	0	0.00	24.60	6	99	6.01%
2019/07/17	2	24.50	0	0.00	24.55	2	98	2.03%
2019/07/15	24	24.45	0	0.00	24.45	24	99	24.05%
2018/10/09	0	0.00	1	23.75	23.90	-1	193	-0.52%
2018/08/24	1	25.30	0	0.00	25.35	1	263	0.38%
2018/08/08	0	0.00	5	25.30	25.20	-5	271	-1.84%
2018/08/07	0	0.00	1	25.40	25.30	-1	275	-0.36%
2018/08/03	6	26.95	0	0.00	26.95	6	273	2.19%
2018/06/20	0	0.00	1	27.00	27.00	-1	272	-0.37%
2018/06/01	0	0.00	3	26.65	26.60	-3	240	-1.25%
2018/05/28	0	0.00	1	25.70	25.90	-1	241	-0.41%
2018/04/25	0	0.00	1	25.00	25.00	-1	247	-0.40%
2018/03/27	3	25.63	0	0.00	25.65	3	339	0.88%
2018/03/07	0	0.00	1	26.45	26.45	-1	298	-0.34%