敦陽科 (2480)-永豐金-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	124.50	124.50	-8	145	-5.48%
2024/11/19	0	125.00	0	0.00	125.00	0	146	0.02%
2024/11/18	0	0.00	6	125.00	125.50	-6	146	-4.10%
2024/11/15	2	126.00	0	0.00	126.00	2	145	1.37%
2024/11/14	2	126.50	2	126.75	127.00	0	146	0.01%
2024/11/13	3	127.00	3	127.00	127.00	0	145	0.00%
2024/11/06	8	129.50	0	0.00	129.00	8	147	5.42%
2024/11/05	8	128.50	0	0.00	128.50	8	147	5.42%
2024/11/04	8	129.00	0	0.00	129.00	8	155	5.16%
2024/11/01	12	129.50	5	129.50	129.50	7	164	4.26%
2024/10/30	10	130.00	0	0.00	130.00	10	164	6.07%
2024/10/28	0	0.00	1	129.50	130.00	-1	168	-0.59%
2024/10/25	0.1	132.00	0	0.00	131.50	0.1	168	0.05%
2024/10/24	0	0.00	1	130.50	132.00	-1	172	-0.58%
2024/10/21	2	128.50	0	0.00	130.00	2	179	1.12%
2024/10/18	1	129.00	0	0.00	129.00	1	179	0.56%
2024/10/17	1	129.50	0.1	129.00	129.50	0.9	180	0.51%
2024/10/16	1	130.50	2	129.00	132.00	-1	178	-0.56%
2024/10/15	0	0.00	0	126.50	127.00	0	157	-0.03%
2024/10/14	0	0.00	0.5	127.00	127.00	-0.5	162	-0.31%
2024/10/11	0	0.00	1.1	126.50	126.00	-1.1	164	-0.64%
2024/10/09	0	126.00	0	0.00	125.50	0	165	0.00%
2024/10/08	1	125.00	2	126.00	125.50	-1	169	-0.59%
2024/10/07	1	126.50	0	0.00	126.50	1	174	0.57%
2024/10/04	0	0.00	2.4	123.10	124.00	-2.4	174	-1.39%
2024/09/20	1	122.50	0	0.00	123.50	1	203	0.49%
2024/09/19	2	122.00	0	0.00	123.00	2	206	0.97%
2024/09/18	1	121.50	0	0.00	122.00	1	208	0.48%
2024/09/16	0	0.00	1	121.50	121.00	-1	212	-0.47%
2024/09/13	1	119.50	0	0.00	120.00	1	226	0.44%
2024/09/12	0	0.00	0.1	119.00	119.50	-0.1	246	-0.04%
2024/09/09	1	119.00	0	0.00	119.00	1	261	0.38%
2024/09/05	0	118.50	0.1	118.00	117.50	-0.1	269	-0.03%
2024/09/04	1	118.00	0	0.00	117.50	1	274	0.36%
2024/09/03	1	119.50	0	0.00	119.50	1	273	0.37%
2024/08/30	1	119.50	0	0.00	120.00	1	276	0.36%
2024/08/29	0	0.00	1	120.00	119.50	-1	277	-0.36%
2024/08/27	0	119.50	0	0.00	120.00	0	282	0.00%
2024/08/23	0	0.00	0	119.00	119.50	0	283	-0.01%
2024/08/22	0.1	119.50	1	119.00	119.50	-0.9	283	-0.33%
2024/08/19	0	0.00	1	118.00	117.50	-1	286	-0.35%
2024/08/16	0	0.00	1	118.00	118.00	-1	287	-0.35%
2024/08/14	0	0.00	1	117.50	118.00	-1	290	-0.34%
2024/08/09	0	0.00	1	117.00	116.00	-1	294	-0.34%
2024/08/07	4	115.13	0	0.00	115.50	4	293	1.36%
2024/08/06	2.2	111.01	0	0.00	112.00	2.2	292	0.75%
2024/08/05	0	113.50	1.1	113.05	114.00	-1.1	286	-0.38%
2024/08/02	0.2	118.03	0	0.00	117.50	0.2	279	0.06%
2024/08/01	1	119.00	1.2	118.59	118.50	-0.2	279	-0.07%
2024/07/29	1	118.00	0	0.00	118.50	1	278	0.36%
2024/07/26	5.9	118.82	0	0.00	119.00	5.9	275	2.14%
2024/07/23	0	116.50	2	116.47	117.00	-2	269	-0.75%
2024/07/22	1.2	114.94	0	0.00	113.50	1.2	266	0.44%
2024/07/19	1.3	115.54	1	115.00	115.00	0.3	261	0.12%
2024/07/18	0	116.50	1	116.50	117.00	-1	260	-0.38%
2024/07/17	0	117.00	2.5	116.40	116.00	-2.5	259	-0.95%
2024/07/16	0	117.00	0	0.00	115.50	0	259	0.00%
2024/07/15	1.2	115.58	0	0.00	115.00	1.2	260	0.47%
2024/07/12	1	116.51	0.1	117.50	116.50	0.9	254	0.37%
2024/07/11	1	117.01	2.9	117.21	116.50	-1.9	252	-0.76%
2024/07/10	0	117.00	0.1	117.50	117.00	0	254	-0.02%
2024/07/09	0.1	116.12	0.1	116.50	116.50	0	253	-0.01%
2024/07/08	0.3	118.12	0	0.00	116.50	0.3	248	0.11%
2024/07/05	0	118.50	0	0.00	118.00	0	245	0.01%
2024/07/04	1	117.51	0	0.00	117.00	1	243	0.42%
2024/07/03	0	118.00	0	0.00	117.00	0	242	0.01%
2024/07/02	0	118.00	0	0.00	117.00	0	241	0.01%
2024/07/01	0	117.67	0	0.00	117.00	0	238	0.02%
2024/06/28	1	117.52	0	0.00	118.00	1	232	0.44%
2024/06/27	2.1	117.27	2	117.00	117.00	0.1	232	0.02%
2024/06/26	2.1	118.54	2	118.50	118.50	0.1	228	0.03%
2024/06/25	2.1	119.50	0.1	119.50	119.50	1.9	223	0.86%
2024/06/24	0	120.50	0	0.00	120.00	0	221	0.02%
2024/06/21	0.1	122.00	0	0.00	121.50	0.1	222	0.03%
2024/06/20	0.1	121.50	0	121.50	121.50	0.1	219	0.02%
2024/06/19	0	0.00	2	128.00	127.00	-2	205	-0.97%
2024/06/17	2	126.25	0	0.00	127.00	2	184	1.09%
2024/06/14	0	126.50	0	0.00	126.00	0	179	0.01%
2024/06/12	0	126.00	0	0.00	125.00	0	177	0.01%
2024/06/11	0.1	126.00	0	0.00	125.50	0.1	176	0.03%
2024/06/06	0.2	127.00	0	0.00	126.50	0.2	179	0.12%
2024/06/04	0	127.00	0	0.00	127.00	0	188	0.02%
2024/06/03	0	127.50	0	0.00	127.50	0	197	0.02%
2024/05/30	1.3	125.60	1	125.50	125.50	0.3	201	0.14%
2024/05/29	0	127.00	0	0.00	126.00	0	206	0.00%
2024/05/24	0	0.00	1.3	126.60	126.50	-1.3	248	-0.50%
2024/05/22	0	0.00	1	128.00	127.50	-1	249	-0.40%
2024/05/20	1	127.50	0	0.00	128.50	1	250	0.40%
2024/05/17	5	127.50	0	127.50	128.00	5	250	2.00%
2024/05/16	0	0.00	1	127.50	127.50	-1	251	-0.40%
2024/05/15	0.1	126.50	2	126.75	126.50	-1.9	252	-0.77%
2024/05/14	0	0.00	0.2	126.50	126.00	-0.2	255	-0.08%
2024/05/07	0	0.00	1	129.00	128.50	-1	257	-0.39%
2024/05/03	0	127.00	0	0.00	127.50	0	258	0.01%
2024/05/02	0	128.15	0	0.00	127.00	0	259	0.01%
2024/04/26	0	126.75	0	0.00	126.00	0	257	0.02%
2024/04/25	1.1	127.00	0	0.00	127.00	1.1	257	0.41%
2024/04/24	0	126.00	0	0.00	126.50	0	259	0.01%
2024/04/23	0.1	125.00	0	0.00	126.00	0.1	260	0.03%
2024/04/22	0	124.75	0	0.00	125.50	0	259	0.02%
2024/04/19	2.1	124.78	1	125.00	125.00	1.1	258	0.44%
2024/04/18	0	127.50	0	0.00	127.00	0	253	0.00%
2024/04/17	0.1	126.57	0	126.50	126.50	0.1	253	0.05%
2024/04/16	1	125.51	1	125.50	125.50	0	253	0.01%
2024/04/15	1	127.51	0	0.00	128.00	1	248	0.41%
2024/04/12	1	128.51	0	129.00	129.00	1	246	0.41%
2024/04/11	1	129.00	0	129.50	129.50	1	245	0.42%
2024/04/09	0.3	129.98	0	129.50	129.00	0.3	245	0.12%
2024/04/08	0.1	129.27	0	0.00	130.00	0.1	254	0.03%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.01%
2024/04/01	2	129.00	0	0.00	129.50	2	254	0.79%
2024/03/29	0.1	128.75	0	130.00	129.00	0.1	253	0.02%
2024/03/28	0	129.80	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	2	129.00	128.50	-2	254	-0.78%
2024/03/26	2	129.00	0	0.00	129.00	2	257	0.78%
2024/03/22	1.1	129.53	0	0.00	130.00	1.1	255	0.42%
2024/03/21	2	129.25	0	0.00	129.50	2	253	0.79%
2024/03/20	1.1	129.55	0	0.00	129.50	1.1	253	0.43%
2024/03/19	0.1	130.00	0	0.00	129.50	0.1	254	0.04%
2024/03/18	2	128.75	0	0.00	129.50	2	255	0.78%
2024/03/15	1	128.50	0	129.00	129.00	1	257	0.38%
2024/03/14	0	0.00	1	130.00	129.00	-1	259	-0.38%
2024/03/13	2	129.50	1.4	129.41	130.00	0.7	260	0.25%
2024/03/11	1.1	131.55	0	0.00	131.50	1.1	254	0.43%
2024/03/08	0.2	131.50	3	131.17	131.00	-2.8	254	-1.10%
2024/03/07	0	129.50	0	0.00	131.50	0	247	0.02%
2024/03/05	0.2	130.00	0.1	129.50	129.50	0.1	238	0.04%
2024/03/01	5	129.40	3	129.67	128.00	2	234	0.85%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/22	1	123.51	0	0.00	123.50	1	218	0.47%
2024/02/21	0	124.00	0	0.00	124.50	0	221	0.01%
2024/02/20	0.1	123.25	0	0.00	123.50	0.1	229	0.03%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.01%
2024/02/16	0	0.00	0.2	122.50	122.00	-0.2	230	-0.07%
2024/01/31	0.5	120.37	0	0.00	120.50	0.5	234	0.23%
2024/01/30	0.7	121.50	0	0.00	120.50	0.7	234	0.30%
2024/01/26	0	121.00	0	0.00	120.50	0	238	0.00%
2024/01/24	0	121.50	0	0.00	120.50	0	236	0.00%
2024/01/23	0.1	120.00	0	0.00	119.50	0.1	236	0.04%
2024/01/19	0.3	119.00	0	0.00	118.50	0.3	236	0.11%
2024/01/18	1.1	118.09	0	0.00	118.50	1.1	236	0.47%
2024/01/17	0.2	118.50	0	0.00	118.00	0.2	235	0.07%
2024/01/15	5	118.00	0	0.00	118.00	5	236	2.11%
2024/01/10	1.1	117.55	0	0.00	117.00	1.1	257	0.43%
2024/01/09	0.1	118.50	0	0.00	118.00	0.1	259	0.04%
2024/01/02	1.1	120.00	2	119.25	118.50	-0.9	274	-0.33%
2023/12/28	0	121.00	0	0.00	120.00	0	264	0.00%
2023/12/27	1	119.00	0	0.00	120.00	1	264	0.38%
2023/12/25	1	119.50	0	0.00	119.00	1	263	0.38%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/19	0	119.63	1	119.00	119.00	-1	257	-0.37%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.00%
2023/12/11	0.1	121.00	0	0.00	121.00	0.1	255	0.03%
2023/12/08	1	123.51	1	124.00	123.00	0	250	0.00%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.01%
2023/12/04	1	124.52	1	124.50	124.50	0	245	0.01%
2023/12/01	0	0.00	1.1	125.05	126.00	-1.1	243	-0.45%
2023/11/27	0	123.71	0	0.00	123.50	0	235	0.01%
2023/11/20	1	121.50	0	0.00	122.00	1	214	0.47%
2023/11/17	0	0.00	1	120.50	122.00	-1	211	-0.47%
2023/11/16	0	119.00	0.2	119.00	119.50	-0.2	204	-0.09%
2023/11/15	0	0.00	2	119.25	119.00	-2	204	-0.98%
2023/11/14	1	115.02	1	117.50	118.00	0	204	0.00%
2023/11/07	0	117.00	0	0.00	117.50	0	213	0.00%
2023/11/06	0	0.00	0.5	117.00	118.00	-0.5	226	-0.22%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	220	0.05%
2023/11/02	0.2	115.00	0	0.00	115.00	0.2	225	0.09%
2023/11/01	0.1	113.79	0	0.00	114.00	0.1	229	0.06%
2023/10/27	0.1	113.00	0	0.00	112.50	0.1	290	0.03%
2023/10/26	0.1	112.57	0	0.00	112.00	0.1	339	0.02%
2023/10/24	0.1	112.08	0	0.00	113.50	0.1	488	0.01%
2023/10/23	0	112.75	0	0.00	111.50	0	526	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/19	1	114.01	0	0.00	114.00	1	558	0.18%
2023/10/17	0.1	117.00	0	0.00	117.00	0.1	547	0.01%
2023/10/16	0.1	116.50	0.2	117.00	118.00	-0.1	547	-0.02%
2023/10/13	0.1	117.58	0	0.00	117.00	0.1	551	0.01%
2023/10/11	0	0.00	1	117.00	118.00	-1	553	-0.18%
2023/10/04	0	114.25	0	0.00	114.50	0	561	0.01%
2023/10/03	0	115.50	1	115.50	115.00	-1	572	-0.17%
2023/09/27	0	114.50	0	0.00	115.00	0	634	0.00%
2023/09/25	0	0.00	0.3	116.00	116.00	-0.3	657	-0.05%
2023/09/22	0	114.00	0.3	115.00	114.50	-0.3	657	-0.04%
2023/09/21	1.1	116.48	1	115.00	115.00	0.1	660	0.01%
2023/09/20	0	0.00	0	117.00	118.50	0	662	0.00%
2023/09/19	0.3	117.50	0	0.00	118.00	0.3	664	0.05%
2023/09/15	1	114.50	0	0.00	114.50	1	674	0.15%
2023/09/14	0	0.00	0.5	115.00	115.00	-0.5	687	-0.07%
2023/09/11	1.1	113.55	1	114.00	114.00	0.1	758	0.02%
2023/09/01	0.1	116.42	0	0.00	115.00	0.1	896	0.01%
2023/08/31	0	116.50	1	115.00	116.50	-1	905	-0.11%
2023/08/28	0	112.00	0	0.00	112.50	0	952	0.00%
2023/08/25	0.1	113.43	0	0.00	113.00	0.1	979	0.01%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	112.13	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.00	0	0.00	112.00	0	1,059	0.00%
2023/08/18	0.1	113.68	0	0.00	113.00	0.1	1,109	0.01%
2023/08/17	0	113.00	0	0.00	114.50	0	1,115	0.00%
2023/08/14	9.7	111.63	1.5	112.51	112.50	8.2	1,289	0.64%
2023/08/11	2.5	114.20	0	0.00	115.00	2.5	1,300	0.19%
2023/08/10	1.2	114.70	1.4	114.45	115.00	-0.3	1,305	-0.02%
2023/08/08	1.1	119.40	2	119.50	117.50	-0.9	1,307	-0.07%
2023/08/02	2.2	117.84	0	0.00	116.50	2.2	1,356	0.16%
2023/08/01	0	121.50	0	0.00	121.00	0	1,335	0.00%
2023/07/31	1	122.00	9.3	124.11	124.00	-8.3	1,354	-0.62%
2023/07/28	3.5	121.88	0	0.00	121.00	3.5	1,403	0.25%
2023/07/27	3.3	126.03	2	129.25	128.50	1.3	1,400	0.09%
2023/07/26	0	120.00	5	119.50	119.50	-5	1,364	-0.36%
2023/07/25	7	119.93	0	122.00	124.00	7	1,335	0.52%
2023/07/18	0	118.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	1	119.00	0	0.00	118.50	1	1,295	0.08%
2023/07/11	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/07/10	1	118.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	0.3	122.50	121.50	-0.3	1,308	-0.02%
2023/07/05	0	0.00	7	121.36	121.50	-7	1,283	-0.55%
2023/07/04	0	0.00	2.1	115.74	116.50	-2.1	1,249	-0.17%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/29	0	114.50	3	114.17	114.50	-3	1,226	-0.24%
2023/06/28	2	112.00	0	0.00	112.00	2	1,225	0.16%
2023/06/27	1	112.00	0	0.00	111.00	1	1,221	0.08%
2023/06/26	1	112.50	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0	0.00	1	115.50	115.00	-1	1,207	-0.08%
2023/06/20	3.3	112.55	0	0.00	113.50	3.3	1,203	0.27%
2023/06/19	5.1	115.23	0	0.00	115.00	5.1	1,192	0.43%
2023/06/16	2	120.25	0.1	120.00	119.00	1.9	1,181	0.16%
2023/06/15	0	0.00	3	120.17	120.00	-3	1,167	-0.26%
2023/06/14	7	123.29	0	0.00	124.50	7	1,133	0.62%
2023/06/13	2	120.50	0	0.00	123.00	2	1,092	0.18%
2023/06/12	1.1	120.95	0	0.00	120.50	1.1	1,068	0.10%
2023/06/09	0.1	121.50	0	0.00	120.00	0.1	1,040	0.01%
2023/06/08	0	0.00	4.5	120.50	118.50	-4.5	1,027	-0.44%
2023/06/07	1.1	118.01	4	118.38	118.50	-2.9	1,012	-0.28%
2023/06/06	0.6	117.09	0	0.00	117.50	0.6	1,014	0.06%
2023/06/05	3	119.17	1	119.00	119.00	2	1,008	0.20%
2023/06/02	3	121.00	0	0.00	120.00	3	1,005	0.30%
2023/06/01	0.1	119.00	0	0.00	119.50	0.1	994	0.01%
2023/05/31	1	121.50	11.6	121.35	121.00	-10.6	980	-1.08%
2023/05/30	1	118.50	1	120.00	120.00	0	955	0.00%
2023/05/29	6	117.42	0	0.00	118.00	6	949	0.63%
2023/05/26	2	116.99	0	0.00	115.50	2	949	0.21%
2023/05/25	3	118.83	0	0.00	118.00	3	930	0.32%
2023/05/24	2.2	118.50	4	119.25	120.50	-1.8	903	-0.20%
2023/05/23	0	0.00	0	115.50	115.00	0	853	0.00%
2023/05/22	0	0.00	0	115.50	115.00	0	844	0.00%
2023/05/19	5.3	114.75	2	115.25	113.00	3.3	833	0.40%
2023/05/18	0	0.00	2.5	122.79	119.50	-2.5	778	-0.32%
2023/05/17	1	112.00	2	113.75	113.00	-1	675	-0.15%
2023/05/15	0	110.00	0	0.00	108.50	0	665	0.00%
2023/05/12	0	109.00	10	109.50	109.00	-10	658	-1.52%
2023/05/11	3	111.17	3	112.50	108.00	0	646	0.00%
2023/05/09	0.1	107.36	1	106.00	106.00	-0.9	606	-0.14%
2023/05/08	2	110.00	0.1	110.02	109.00	2	586	0.33%
2023/05/05	0.1	110.33	0	0.00	109.50	0.1	568	0.01%
2023/05/04	2	113.50	2	115.75	113.00	0	533	0.00%
2023/05/03	4.1	107.54	4	110.38	107.50	0.1	434	0.02%
2023/05/02	10	109.90	2	111.50	111.50	8	382	2.09%
2023/04/28	0	0.00	0.5	101.50	101.50	-0.5	324	-0.15%
2023/04/25	0.5	97.90	0	0.00	97.50	0.5	318	0.16%
2023/04/21	0.1	99.03	0	0.00	98.20	0.1	317	0.03%
2023/04/20	1.1	100.00	3	99.77	99.60	-2	315	-0.62%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.01%
2023/04/17	0	101.00	0	0.00	100.50	0	311	0.01%
2023/04/14	0	0.00	0	100.00	100.00	0	302	0.00%
2023/04/13	2.1	100.46	1	99.60	99.50	1.1	299	0.37%
2023/04/12	1	100.50	4.1	100.20	100.50	-3.1	299	-1.02%
2023/04/10	6	96.72	2	96.60	96.70	4	281	1.43%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/03/30	0	0.00	2	96.55	96.50	-2	280	-0.71%
2023/03/29	0.1	95.42	0	0.00	95.30	0.1	278	0.02%
2023/03/28	0.1	96.28	0	0.00	96.30	0.1	277	0.02%
2023/03/27	2	96.75	0	0.00	96.90	2	279	0.72%
2023/03/24	0	96.80	0	0.00	97.20	0	280	0.00%
2023/03/22	0.2	97.00	0	0.00	97.20	0.2	278	0.07%
2023/03/21	2	98.40	0	0.00	97.30	2	278	0.72%
2023/03/20	0	96.30	0	0.00	96.00	0	269	0.00%
2023/03/17	0	0.00	1	95.20	95.30	-1	268	-0.37%
2023/03/16	0.1	94.87	0	0.00	94.60	0.1	267	0.05%
2023/03/15	0	0.00	1	95.90	95.70	-1	265	-0.38%
2023/03/14	2	95.15	0	0.00	95.50	2	264	0.76%
2023/03/10	0.1	95.47	0	0.00	94.90	0.1	256	0.02%
2023/03/09	0	95.85	0	0.00	96.00	0	254	0.01%
2023/03/08	0.1	97.10	0	0.00	97.50	0.1	246	0.02%
2023/03/06	0	0.00	1	96.10	96.20	-1	235	-0.42%
2023/03/03	0	0.00	2	95.70	95.90	-2	227	-0.88%
2023/03/02	1	93.40	1	93.80	94.00	0	219	0.00%
2023/03/01	0	95.10	0	0.00	93.70	0	216	0.01%
2023/02/24	0	0.00	3	92.93	93.30	-3	204	-1.47%
2023/02/22	0	88.70	0	0.00	88.90	0	182	0.00%
2023/02/21	0	87.90	0	0.00	88.70	0	177	0.00%
2023/02/20	0.1	88.40	2	88.45	88.10	-2	176	-1.10%
2023/02/16	0	86.80	3	86.57	86.60	-3	174	-1.71%
2023/02/15	4.1	86.67	0	0.00	86.60	4.1	172	2.34%
2023/02/14	0.1	88.10	0	0.00	87.50	0.1	165	0.03%
2023/02/13	0	87.30	1	87.30	89.00	-1	157	-0.63%
2023/02/10	0	0.00	5	85.28	85.40	-5	145	-3.43%
2023/02/09	0	85.70	0	0.00	85.30	0	145	0.00%
2023/02/08	6	85.00	0	0.00	85.40	6	145	4.13%
2023/02/03	1.1	85.05	0	0.00	85.00	1.1	140	0.78%
2023/01/31	1	84.90	0	0.00	84.90	1	137	0.73%
2023/01/12	1	84.00	0	0.00	83.70	1	157	0.64%
2022/12/30	1	85.50	1	84.90	85.90	0	150	0.00%
2022/12/29	0	0.00	1	85.50	85.40	-1	146	-0.68%
2022/11/18	0	79.80	0	0.00	79.50	0	179	0.00%
2022/11/17	0	0.00	0.2	80.00	79.80	-0.2	181	-0.11%
2022/11/16	0	0.00	1	79.40	79.20	-1	183	-0.55%
2022/10/21	0	0.00	1	75.80	75.50	-1	259	-0.39%
2022/10/20	1.3	74.73	0	0.00	73.00	1.3	259	0.49%
2022/10/17	1	78.30	0	0.00	78.10	1	247	0.40%
2022/10/14	1	79.00	0	0.00	79.50	1	248	0.40%
2022/09/30	0	0.00	1	81.40	81.80	-1	271	-0.37%
2022/09/29	1	79.90	0	0.00	81.30	1	273	0.37%
2022/09/26	1.1	79.99	1	79.70	79.60	0.1	282	0.03%
2022/09/21	1	81.30	0	0.00	80.90	1	286	0.35%
2022/09/19	0	0.00	1	81.00	81.00	-1	286	-0.35%
2022/09/08	0	0.00	1	84.00	83.90	-1	325	-0.31%
2022/09/07	0	0.00	3	81.30	81.10	-3	326	-0.92%
2022/09/06	1	80.60	0	0.00	80.60	1	329	0.30%
2022/09/02	0.1	82.20	0	0.00	81.70	0.1	330	0.02%
2022/09/01	0	83.60	0	0.00	82.60	0	330	0.00%
2022/08/29	1	84.50	0	0.00	84.40	1	328	0.30%
2022/08/23	0	0.00	1	84.80	84.70	-1	321	-0.31%
2022/08/22	1	85.00	0	0.00	84.80	1	320	0.31%
2022/08/04	1	84.40	0.3	85.41	84.50	0.7	277	0.26%
2022/08/03	1	86.10	0	0.00	85.90	1	272	0.37%
2022/08/02	0	0.00	1	87.00	86.50	-1	272	-0.37%
2022/07/22	0	0.00	1	84.00	84.00	-1	246	-0.41%
2022/07/19	0.2	83.00	0	0.00	81.70	0.2	244	0.07%
2022/07/18	0	0.00	2	83.30	83.60	-2	243	-0.82%
2022/07/15	0	0.00	3	80.00	80.00	-3	237	-1.27%
2022/07/11	0.2	80.00	0	0.00	79.10	0.2	234	0.09%
2022/07/08	1	78.90	0	0.00	78.90	1	230	0.43%
2022/07/07	0.1	75.80	1	75.50	76.90	-0.9	225	-0.39%
2022/07/06	1	80.00	0	0.00	77.00	1	222	0.45%
2022/07/05	0	81.40	0	0.00	81.10	0	221	0.00%
2022/06/30	0	0.00	3	86.20	86.10	-3	213	-1.41%
2022/06/29	0	0.00	2	86.70	87.80	-2	212	-0.94%
2022/06/28	0	0.00	1	85.20	85.40	-1	210	-0.48%
2022/06/23	1	85.30	1	85.20	85.30	0	221	0.00%
2022/06/22	1	89.00	0	0.00	89.10	1	231	0.43%
2022/06/21	1	89.30	0	0.00	89.50	1	232	0.43%
2022/06/20	2	90.10	0.2	90.10	89.80	1.9	232	0.80%
2022/06/14	3	90.63	0.4	91.04	90.60	2.7	254	1.04%
2022/06/13	0.1	91.00	0	0.00	90.90	0.1	296	0.03%
2022/06/10	0	0.00	1	91.20	91.40	-1	311	-0.32%
2022/06/09	0	0.00	1	91.20	90.80	-1	317	-0.31%
2022/06/06	1	90.70	0	0.00	90.70	1	348	0.29%
2022/06/02	2	90.55	0	0.00	91.00	2	360	0.55%
2022/06/01	0	0.00	1	91.00	90.90	-1	372	-0.27%
2022/05/30	0	91.00	0	0.00	90.30	0	389	0.00%
2022/05/19	1	90.80	0	0.00	90.80	1	434	0.23%
2022/05/12	0.1	89.90	0	0.00	89.70	0.1	438	0.01%
2022/05/11	1	89.90	0	0.00	90.10	1	436	0.23%
2022/05/05	0	0.00	1	91.70	91.70	-1	462	-0.22%
2022/04/29	1	90.70	0	0.00	90.60	1	501	0.20%
2022/04/27	1	89.90	0	0.00	90.60	1	506	0.20%
2022/04/25	2	90.25	1	90.60	90.40	1	513	0.19%
2022/04/20	4	91.00	0	0.00	90.80	4	571	0.70%
2022/04/19	1	90.60	0	0.00	91.00	1	582	0.17%
2022/04/15	0	91.20	0	0.00	90.30	0	606	0.00%
2022/04/12	1	90.00	0	0.00	90.70	1	608	0.16%
2022/04/11	1	90.30	0	0.00	90.30	1	608	0.16%
2022/03/25	1	93.50	1	93.50	93.50	0	580	0.00%
2022/03/24	1	97.90	3	97.20	98.20	-2	560	-0.36%
2022/03/23	0	0.00	1	93.20	94.20	-1	544	-0.18%
2022/03/22	6	92.22	1	91.90	91.90	5	536	0.93%
2022/03/18	1	93.90	0	0.00	95.20	1	519	0.19%
2022/03/17	1	96.10	1	95.40	95.40	0	516	0.00%
2022/03/16	5	99.00	4	98.50	96.10	1	496	0.20%
2022/03/15	2	95.40	1.2	94.27	93.90	0.8	450	0.17%
2022/03/11	0	0.00	5	94.00	95.00	-5	424	-1.18%
2022/03/09	5	91.66	0	0.00	91.40	5	404	1.24%
2022/03/08	0	0.00	1	92.90	93.00	-1	390	-0.26%
2022/03/07	0	0.00	1	92.00	91.50	-1	378	-0.26%
2022/03/04	4	91.40	0	0.00	91.50	4	365	1.09%
2022/03/03	0	0.00	1	92.50	92.30	-1	357	-0.28%
2022/03/02	1	92.30	3	91.87	92.30	-2	347	-0.58%
2022/03/01	1	89.00	2.2	89.44	89.00	-1.2	332	-0.38%
2022/02/24	2	84.70	0	0.00	84.10	2	317	0.63%
2022/02/22	1	83.50	0	0.00	84.50	1	309	0.32%
2022/02/21	0	83.50	2	83.60	84.40	-2	307	-0.65%
2022/02/18	0	0.00	1	83.30	83.20	-1	305	-0.33%
2022/02/17	0.1	83.50	0	0.00	83.50	0.1	305	0.03%
2022/02/15	1	82.90	0	0.00	82.80	1	300	0.33%
2022/02/10	0	83.20	1	82.60	82.70	-1	293	-0.34%
2022/02/08	0	84.70	0	0.00	84.80	0	282	0.02%
2022/02/07	1	82.50	0	0.00	83.40	1	273	0.37%
2022/01/25	0	0.00	2	81.65	80.50	-2	260	-0.77%
2022/01/24	4.2	83.36	2	83.10	83.00	2.2	250	0.88%
2022/01/20	0	0.00	2	80.10	80.50	-2	222	-0.90%
2022/01/18	1	79.90	5	79.60	79.80	-4	217	-1.84%
2022/01/17	1	82.00	1	81.50	80.20	0	213	0.00%
2022/01/14	25	83.07	24	80.89	80.00	1	200	0.50%
2022/01/12	2	78.70	1	78.00	80.00	1	161	0.62%
2022/01/11	1	75.90	1	77.70	78.40	0	151	0.00%
2022/01/06	0	0.00	1	74.80	74.20	-1	127	-0.78%
2022/01/05	0	0.00	1	74.70	74.90	-1	125	-0.81%
2021/12/01	0	0.00	0.4	72.14	72.00	-0.4	132	-0.29%
2021/11/11	0	0.00	0.3	71.90	71.70	-0.3	137	-0.22%
2021/11/08	1	71.10	1	71.60	71.80	0	143	0.00%
2021/09/28	1	69.40	0	0.00	69.40	1	192	0.52%
2021/09/14	0	0.00	1	69.20	69.40	-1	269	-0.37%
2021/08/30	1	68.30	0	0.00	68.30	1	333	0.30%
2021/08/23	0	0.00	1	67.60	67.70	-1	347	-0.29%
2021/08/12	0.1	68.50	0	0.00	68.10	0.1	347	0.01%
2021/08/04	0	0.00	1	69.50	69.30	-1	390	-0.26%
2021/07/28	1	67.60	1	68.00	68.30	0	437	0.00%
2021/07/23	1	67.80	0	0.00	67.90	1	447	0.22%
2021/07/19	0	0.00	2	68.10	68.00	-2	453	-0.44%
2021/07/14	2	68.20	0	0.00	68.00	2	456	0.44%
2021/07/12	0	0.00	1	68.60	68.80	-1	455	-0.22%
2021/07/07	0	0.00	1	69.40	68.60	-1	459	-0.22%
2021/07/02	0	68.00	0	0.00	67.50	0	462	0.01%
2021/06/25	0	0.00	7	68.44	68.30	-7	461	-1.52%
2021/06/24	0	0.00	3	67.67	67.70	-3	455	-0.66%
2021/06/23	2	71.30	1	71.60	71.50	1	427	0.23%
2021/06/22	3	71.30	0	0.00	71.10	3	405	0.74%
2021/06/11	5	71.30	1	71.40	71.50	4	377	1.06%
2021/06/10	0	0.00	1.2	70.92	71.30	-1.2	375	-0.32%
2021/06/09	0	0.00	2	70.20	70.10	-2	372	-0.54%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/06/02	0	0.00	1.6	70.19	70.10	-1.6	378	-0.42%
2021/06/01	1	69.40	0	0.00	69.70	1	375	0.27%
2021/05/21	0	0.00	1	68.50	68.30	-1	399	-0.25%
2021/05/20	1	68.00	0	0.00	68.10	1	402	0.25%
2021/05/18	1	67.70	0	0.00	68.20	1	402	0.25%
2021/05/14	1.2	68.80	0	0.00	68.50	1.2	385	0.31%
2021/05/12	7	69.36	0	0.00	68.30	7	373	1.87%
2021/05/11	1	70.20	0	0.00	70.30	1	353	0.28%
2021/05/10	2	72.30	0	0.00	72.70	2	344	0.58%
2021/05/07	2	72.85	3	72.63	72.90	-1	335	-0.30%
2021/05/06	0.3	70.70	11	70.31	70.30	-10.7	305	-3.51%
2021/05/05	0	0.00	2	70.70	70.60	-2	302	-0.66%
2021/05/04	0	0.00	6	69.83	70.30	-6	300	-1.99%
2021/05/03	1	70.70	0	0.00	70.50	1	293	0.34%
2021/04/29	0	0.00	1	71.70	71.60	-1	290	-0.34%
2021/04/27	0	0.00	1	72.50	72.30	-1	301	-0.33%
2021/04/26	0.2	71.30	0	0.00	71.40	0.2	309	0.06%
2021/04/21	0	0.00	2	71.20	71.40	-2	309	-0.65%
2021/04/16	0	0.00	1	71.50	71.30	-1	320	-0.31%
2021/04/15	1	70.50	0	0.00	70.70	1	321	0.31%
2021/04/13	0	0.00	1	71.70	71.30	-1	317	-0.31%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/04/09	2	71.65	1	72.00	71.60	1	317	0.32%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/04/07	0	0.00	0.1	71.30	71.80	-0.1	309	-0.02%
2021/03/25	1	70.40	1	70.20	70.20	0	298	0.00%
2021/03/23	1	70.80	0	0.00	70.70	1	297	0.34%
2021/03/19	1	70.80	2	71.00	71.20	-1	297	-0.34%
2021/03/17	2	70.30	0	0.00	70.20	2	294	0.68%
2021/03/15	0	0.00	2	70.70	70.50	-2	295	-0.68%
2021/03/12	0	0.00	4	70.95	70.60	-4	296	-1.35%
2021/03/11	1	70.70	0.2	70.50	70.40	0.8	293	0.28%
2021/03/10	2	70.00	0	0.00	70.20	2	291	0.69%
2021/03/09	2	69.75	0	0.00	70.10	2	290	0.69%
2021/03/08	2	69.79	0	0.00	69.80	2	291	0.70%
2021/03/05	0	0.00	2	69.40	69.40	-2	292	-0.68%
2021/03/02	2	69.85	0	0.00	69.30	2	286	0.70%
2021/02/26	0	0.00	1	69.90	70.10	-1	280	-0.36%
2021/02/25	1	69.50	0	0.00	70.30	1	278	0.36%
2021/02/22	0	0.00	3	69.00	68.90	-3	276	-1.08%
2021/02/18	0	0.00	3	67.50	67.60	-3	278	-1.08%
2021/02/17	1	66.90	2	67.50	67.20	-1	285	-0.35%
2021/02/05	5	66.70	0	0.00	66.70	5	287	1.74%
2021/02/01	1	65.50	0	0.00	66.30	1	297	0.34%
2021/01/26	0	0.00	1	67.20	66.70	-1	299	-0.33%
2021/01/25	2	66.55	0	0.00	67.00	2	300	0.66%
2021/01/19	0	0.00	5	69.10	69.40	-5	297	-1.68%
2021/01/08	0	0.00	8	67.30	67.50	-8	316	-2.53%
2021/01/06	2	67.35	0	0.00	67.20	2	316	0.63%
2021/01/05	0	0.00	1	67.20	67.40	-1	314	-0.32%
2020/12/29	0	0.00	1	65.70	65.80	-1	313	-0.32%
2020/12/23	0	0.00	1	65.20	65.10	-1	313	-0.32%
2020/12/22	1	65.70	1	65.30	65.10	0	316	0.00%
2020/12/17	0	0.00	0.2	65.70	65.60	-0.2	323	-0.06%
2020/12/10	1	67.50	0	0.00	67.10	1	331	0.30%
2020/12/09	10	67.50	0	0.00	67.50	10	330	3.03%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/02	2	66.60	0	0.00	66.60	2	327	0.61%
2020/11/25	0	0.00	1	67.50	67.60	-1	336	-0.30%
2020/11/19	0	0.00	0.1	67.20	67.70	-0.1	330	-0.03%
2020/11/13	0	0.00	3	66.90	66.90	-3	337	-0.89%
2020/11/09	0	0.00	2	66.00	66.20	-2	343	-0.58%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/10/28	3	64.00	0	0.00	63.90	3	354	0.85%
2020/10/23	0	0.00	2	66.00	65.10	-2	352	-0.57%
2020/10/22	0	0.00	1	65.70	66.00	-1	348	-0.29%
2020/10/16	1	63.00	0	0.00	63.20	1	341	0.29%
2020/10/15	1	62.20	0	0.00	62.30	1	339	0.29%
2020/10/14	0.5	62.20	0	0.00	62.10	0.5	347	0.14%
2020/10/12	0	0.00	1	62.80	62.20	-1	358	-0.28%
2020/09/30	0	0.00	1	63.10	62.80	-1	385	-0.26%
2020/09/29	0	0.00	5	62.10	63.10	-5	389	-1.28%
2020/09/25	3	61.07	4	61.80	61.30	-1	412	-0.24%
2020/09/24	6	61.20	0	0.00	61.50	6	415	1.44%
2020/09/21	10	63.50	0	0.00	62.90	10	427	2.34%
2020/09/14	0	0.00	3	61.93	61.70	-3	474	-0.63%
2020/09/10	0	0.00	2	62.10	61.70	-2	554	-0.36%
2020/09/07	2	61.60	0	0.00	61.50	2	624	0.32%
2020/09/04	3	61.30	0	0.00	61.70	3	648	0.46%
2020/09/02	1	61.80	0	0.00	61.60	1	670	0.15%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/27	0	0.00	1	63.10	62.70	-1	714	-0.14%
2020/08/24	0	0.00	12	62.74	64.30	-12	783	-1.53%
2020/08/20	12	62.03	0	0.00	61.50	12	788	1.52%
2020/08/19	2	63.65	2	63.90	63.50	0	793	0.00%
2020/08/18	0	0.00	8	63.73	63.20	-8	815	-0.98%
2020/08/17	0	0.00	1	62.70	62.60	-1	828	-0.12%
2020/08/14	10	62.83	0	0.00	62.70	10	839	1.19%
2020/08/13	2	63.00	0	0.00	63.10	2	845	0.24%
2020/08/11	4	63.80	0	0.00	63.50	4	848	0.47%
2020/08/10	0	0.00	1	64.30	64.30	-1	840	-0.12%
2020/08/05	1	64.60	0	0.00	65.20	1	868	0.12%
2020/08/03	1	65.00	0	0.00	64.50	1	888	0.11%
2020/07/31	1	65.00	0	0.00	65.30	1	889	0.11%
2020/07/29	0	0.00	1	64.50	64.40	-1	909	-0.11%
2020/07/28	0	0.00	1	65.20	63.90	-1	916	-0.11%
2020/07/27	0	0.00	4	64.80	64.90	-4	919	-0.44%
2020/07/24	0	0.00	4	66.55	66.80	-4	916	-0.44%
2020/07/20	0	0.00	3	64.37	65.30	-3	912	-0.33%
2020/07/16	0	0.00	1	65.20	65.30	-1	912	-0.11%
2020/07/14	0	0.00	1	66.60	66.60	-1	916	-0.11%
2020/07/13	2	66.90	1	66.60	67.00	1	922	0.11%
2020/07/09	0	0.00	1	68.10	67.80	-1	918	-0.11%
2020/07/08	2	67.25	0	0.00	67.20	2	920	0.22%
2020/07/06	9	68.24	0	0.00	68.50	9	925	0.97%
2020/07/03	1	68.30	0	0.00	68.20	1	921	0.11%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/06/29	1	66.40	0	0.00	66.10	1	931	0.11%
2020/06/23	2	66.60	3	66.60	66.60	-1	927	-0.11%
2020/06/18	2	68.85	1.1	68.45	68.60	0.9	941	0.10%
2020/06/16	0	0.00	2	72.65	72.60	-2	905	-0.22%
2020/06/15	0	0.00	3	72.33	72.60	-3	943	-0.32%
2020/06/12	1	69.10	1	71.00	71.30	0	948	0.00%
2020/06/11	1	73.50	2	71.90	71.90	-1	940	-0.11%
2020/06/10	0	0.00	2	75.00	74.80	-2	947	-0.21%
2020/06/09	1	75.00	0	0.00	74.00	1	980	0.10%
2020/06/08	1	74.70	3	74.50	75.00	-2	1,011	-0.20%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/02	2	72.10	0	0.00	73.00	2	1,151	0.17%
2020/05/29	1.1	67.45	1	68.20	69.00	0.1	1,144	0.01%
2020/05/28	0	0.00	1	67.70	67.30	-1	1,168	-0.09%
2020/05/26	1	67.60	5	67.76	68.30	-4	1,269	-0.32%
2020/05/25	5	67.70	0.1	68.10	68.10	4.9	1,276	0.38%
2020/05/21	6	66.08	2	65.60	65.40	4	1,246	0.32%
2020/05/20	3	64.10	3	64.63	64.80	0	1,229	0.00%
2020/05/19	0	0.00	1	63.50	63.50	-1	1,223	-0.08%
2020/05/18	1	63.30	0	0.00	63.20	1	1,225	0.08%
2020/05/15	0	0.00	1	62.90	62.90	-1	1,228	-0.08%
2020/05/14	2	62.90	0	0.00	62.80	2	1,225	0.16%
2020/05/13	2	62.25	0	0.00	63.40	2	1,217	0.16%
2020/05/12	2	64.00	0	0.00	64.00	2	1,196	0.17%
2020/05/08	1	63.80	1	63.70	63.60	0	1,180	0.00%
2020/05/07	1.1	63.15	0	0.00	63.00	1.1	1,171	0.09%
2020/05/06	3	63.23	1	63.50	63.00	2	1,173	0.17%
2020/05/05	1	61.80	0	0.00	61.70	1	1,157	0.09%
2020/05/04	1	60.80	0	0.00	61.00	1	1,156	0.09%
2020/04/21	1	58.80	1	60.20	58.50	0	1,144	0.00%
2020/04/20	0	0.00	1	59.30	59.10	-1	1,136	-0.09%
2020/04/16	0	0.00	2	58.75	59.10	-2	1,125	-0.18%
2020/04/14	2	57.65	0	0.00	57.60	2	1,113	0.18%
2020/04/13	1	56.80	0	0.00	57.20	1	1,110	0.09%
2020/04/09	0	0.00	9	58.24	58.10	-9	1,105	-0.81%
2020/04/08	9	56.56	0	0.00	57.10	9	1,095	0.82%
2020/04/06	2	53.65	0	0.00	54.40	2	1,071	0.19%
2020/03/24	1	51.80	1	51.80	52.10	0	997	0.00%
2020/03/20	0.2	51.00	0.5	51.00	51.00	-0.3	969	-0.03%
2020/03/19	0	0.00	2	48.95	48.10	-2	931	-0.21%
2020/03/18	1	53.50	0	0.00	52.60	1	871	0.11%
2020/03/17	2	53.80	0	0.00	54.00	2	846	0.24%
2020/03/12	2.4	58.81	1	59.00	58.30	1.4	750	0.18%
2020/03/11	3	61.70	3	61.20	61.00	0	707	0.00%
2020/03/10	3	61.67	4.6	62.45	65.10	-1.6	647	-0.25%
2020/03/09	0	0.00	1	60.60	60.60	-1	580	-0.17%
2020/03/06	2	63.40	1	63.80	63.20	1	538	0.19%
2020/03/05	0	0.00	1	62.80	63.10	-1	511	-0.20%
2020/03/04	1	63.80	2	63.25	62.90	-1	491	-0.20%
2020/03/03	3	62.63	3	61.90	62.80	0	462	0.00%
2020/03/02	2	61.00	1	60.80	60.60	1	417	0.24%
2020/02/27	3	60.00	41	60.18	60.70	-38	375	-10.11%
2020/02/26	85	56.61	69	56.63	57.30	16	300	5.32%
2020/02/21	21	55.06	0	0.00	55.10	21	266	7.89%
2020/02/19	1	55.00	0	0.00	55.10	1	262	0.38%
2020/02/18	1	54.90	0	0.00	54.50	1	260	0.38%
2020/02/17	1	54.00	0	0.00	54.50	1	263	0.38%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2019/11/28	0.2	52.90	0	0.00	52.90	0.2	358	0.06%
2019/11/01	1	54.10	0	0.00	54.10	1	439	0.23%
2019/10/25	2	55.60	0	0.00	55.00	2	528	0.38%
2019/10/14	1	54.90	2	56.00	55.20	-1	491	-0.20%
2019/10/04	0	0.00	1	53.60	53.40	-1	478	-0.21%
2019/10/03	0	0.00	5	53.24	53.00	-5	478	-1.04%
2019/09/27	0	0.00	10	52.50	52.50	-10	483	-2.07%
2019/09/26	0	0.00	1	52.60	52.80	-1	485	-0.21%
2019/09/23	10	52.02	0	0.00	52.50	10	498	2.01%
2019/09/16	0	0.00	4	52.00	51.70	-4	574	-0.70%
2019/09/11	1	51.80	0	0.00	52.10	1	601	0.17%
2019/09/06	4	51.80	0	0.00	51.60	4	603	0.66%
2019/08/21	1	51.70	0	0.00	51.80	1	623	0.16%
2019/08/20	1	51.80	0	0.00	52.00	1	620	0.16%
2019/08/07	0	0.00	1	53.40	53.40	-1	585	-0.17%
2019/08/06	1	51.90	1	51.90	52.60	0	589	0.00%
2019/08/05	4	53.48	0	0.00	53.00	4	611	0.65%
2019/08/02	5	52.80	10	53.29	53.50	-5	617	-0.81%
2019/08/01	3	55.77	14	55.30	56.00	-11	585	-1.88%
2019/07/31	0	0.00	2	52.00	51.90	-2	539	-0.37%
2019/07/25	2	51.65	1	51.70	51.80	1	599	0.17%
2019/07/23	2	51.65	0	0.00	51.70	2	631	0.32%
2019/07/17	0	0.00	0.8	51.10	51.10	-0.8	660	-0.12%
2019/07/12	0	0.00	1	52.40	52.30	-1	695	-0.14%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/27	3	51.47	5	51.56	51.40	-2	1,050	-0.19%
2019/06/26	1	54.20	2	54.60	54.70	-1	1,048	-0.10%
2019/06/25	4	54.25	0	0.00	54.00	4	1,098	0.36%
2019/06/24	6	54.67	0	0.00	54.80	6	1,212	0.50%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	2	54.10	54.30	-2	1,282	-0.16%
2019/06/18	2	53.10	0	0.00	53.20	2	1,314	0.15%
2019/06/14	0	0.00	1	53.80	53.30	-1	1,415	-0.07%
2019/06/13	0	0.00	1	53.10	53.00	-1	1,458	-0.07%
2019/06/12	2	53.30	0	0.00	53.20	2	1,514	0.13%
2019/05/31	1	53.30	0	0.00	53.30	1	1,854	0.05%
2019/05/30	0	0.00	1	53.20	53.40	-1	1,862	-0.05%
2019/05/16	3	52.03	0	0.00	51.90	3	1,903	0.16%
2019/05/15	1	52.00	1	52.30	52.40	0	1,900	0.00%
2019/05/14	3	50.08	4	51.43	51.90	-1	1,900	-0.05%
2019/05/13	4	51.58	5	51.80	51.00	-1	1,886	-0.05%
2019/05/10	4	53.53	6	53.90	53.50	-2	1,856	-0.11%
2019/05/09	2	54.05	2	53.95	54.00	0	1,838	0.00%
2019/05/03	5	56.42	0	0.00	56.80	5	1,785	0.28%
2019/05/02	0	0.00	2	57.50	57.00	-2	1,777	-0.11%
2019/04/30	0	0.00	0.8	56.00	56.10	-0.8	1,746	-0.05%
2019/04/29	0	0.00	1	56.50	55.10	-1	1,739	-0.06%
2019/04/26	3	57.50	0	0.00	57.30	3	1,712	0.18%
2019/04/25	2	57.00	0	0.00	57.10	2	1,699	0.12%
2019/04/17	0	0.00	7.6	58.90	59.00	-7.6	1,634	-0.46%
2019/04/16	0	0.00	3	57.30	57.10	-3	1,567	-0.19%
2019/04/15	0	0.00	3	54.83	55.40	-3	1,526	-0.20%
2019/04/12	5	53.86	0	0.00	53.80	5	1,499	0.33%
2019/04/10	7	56.70	2	56.40	56.80	5	1,404	0.36%
2019/04/09	1	56.90	0	0.00	57.00	1	1,375	0.07%
2019/04/03	2	58.05	0	0.00	57.80	2	1,329	0.15%
2019/04/02	1	58.60	0	0.00	58.60	1	1,305	0.08%
2019/04/01	1	58.10	3	59.87	57.30	-2	1,273	-0.16%
2019/03/29	4	59.23	0	0.00	59.00	4	1,221	0.33%
2019/03/28	0	0.00	1	62.30	59.50	-1	1,198	-0.08%
2019/03/27	1	59.30	0.3	60.90	61.20	0.7	1,127	0.06%
2019/03/26	0	0.00	4	58.48	57.30	-4	994	-0.40%
2019/03/25	4	56.55	0	0.00	56.60	4	944	0.42%
2019/03/22	0	0.00	1	58.90	58.30	-1	917	-0.11%
2019/03/21	0	0.00	1	59.00	57.70	-1	886	-0.11%
2019/03/20	1	58.50	2	58.25	57.50	-1	841	-0.12%
2019/03/18	1	56.90	0	0.00	57.40	1	735	0.14%
2019/03/15	0	0.00	1	55.80	55.70	-1	687	-0.15%
2019/03/14	2	55.05	2	55.55	55.20	0	630	0.00%
2019/03/13	2	55.70	2	54.90	55.40	0	537	0.00%
2019/03/12	1	52.90	2	52.55	52.90	-1	425	-0.24%
2019/03/11	1	49.75	0	0.00	49.75	1	347	0.29%
2019/03/05	2	47.70	2	47.20	47.00	0	260	0.00%
2019/03/04	0	0.00	1.2	47.05	47.00	-1.2	247	-0.48%
2019/02/21	0	0.00	1	44.20	44.20	-1	183	-0.54%
2019/02/15	0	0.00	2	42.63	42.55	-2	158	-1.26%
2019/01/23	0	0.00	3	41.05	41.10	-3	135	-2.22%
2019/01/15	0	0.00	7	40.89	40.95	-7	132	-5.29%
2019/01/09	0	0.00	1	40.20	40.20	-1	126	-0.79%
2019/01/02	1	39.10	0	0.00	39.20	1	124	0.80%
2018/11/14	1	38.00	0	0.00	37.95	1	146	0.68%
2018/10/03	0	0.00	1	38.85	38.90	-1	194	-0.51%
2018/10/01	2	38.50	0	0.00	38.90	2	195	1.02%
2018/09/10	4	38.78	6	38.83	38.50	-2	215	-0.93%
2018/09/07	3	39.37	7	39.40	39.20	-4	220	-1.82%
2018/09/06	0	0.00	21	39.75	39.75	-21	262	-8.01%
2018/08/20	0.5	39.90	0	0.00	39.90	0.5	424	0.12%
2018/08/15	2	40.15	2	40.80	40.65	0	456	0.00%
2018/08/13	32	40.54	0	0.00	40.30	32	456	7.01%
2018/08/10	0	0.00	6	41.93	41.80	-6	454	-1.32%
2018/08/09	0	0.00	1.3	41.75	41.85	-1.3	453	-0.28%
2018/08/08	1	41.60	1	41.60	41.55	0	455	0.00%
2018/08/07	10	41.15	0	0.00	41.30	10	456	2.19%
2018/08/06	1	41.50	30	41.77	41.40	-29	456	-6.35%
2018/08/03	0	0.00	12	40.13	40.15	-12	457	-2.62%
2018/07/31	0	0.00	2	40.00	39.90	-2	471	-0.42%
2018/07/17	8	40.03	0	0.00	39.90	8	591	1.35%
2018/07/16	10	40.05	0	0.00	40.20	10	596	1.68%
2018/07/13	18	39.99	0	0.00	40.05	18	602	2.99%
2018/07/12	0	0.00	4	39.94	39.90	-4	607	-0.66%
2018/07/11	8	39.36	0	0.00	39.45	8	619	1.29%
2018/06/25	2	39.00	0	0.00	38.90	2	723	0.28%
2018/06/14	6	39.98	0	0.00	39.80	6	713	0.84%
2018/06/11	1	42.40	0	0.00	41.85	1	640	0.16%
2018/06/06	0	0.00	1	42.60	42.60	-1	602	-0.17%
2018/05/18	2	39.53	0	0.00	39.60	2	515	0.39%
2018/05/11	0	0.00	1	39.05	40.15	-1	506	-0.20%
2018/04/23	0	0.00	1	41.75	42.40	-1	399	-0.25%
2018/04/17	0	0.00	0.8	40.20	40.40	-0.8	373	-0.21%
2018/04/09	0	0.00	1	39.45	39.10	-1	310	-0.32%
2018/03/26	0	0.00	2	36.45	36.45	-2	268	-0.75%
2018/03/21	1	37.20	0	0.00	37.00	1	276	0.36%
2018/03/19	2	37.80	0	0.00	37.40	2	268	0.74%
2018/01/26	0	0.00	1	37.55	37.55	-1	204	-0.49%
2018/01/10	0	0.00	1	36.60	36.70	-1	168	-0.59%
2018/01/04	1	37.30	0	0.00	37.25	1	162	0.61%