瑞軒 (2489)-永豐金-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
9,630張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	15.95	2	16.00	15.95	3	7,574	0.04%
2024/05/13	11	15.85	16	16.07	16.05	-5	7,495	-0.07%
2024/05/10	16	16.00	2	16.05	15.70	14	7,314	0.19%
2024/05/09	2	15.95	11	15.77	15.60	-9	7,142	-0.13%
2024/05/02	5	15.07	0	0.00	15.10	5	6,784	0.07%
2024/04/30	1	15.10	0	0.00	15.25	1	6,789	0.01%
2024/04/29	2	15.48	13	15.52	15.45	-11	6,802	-0.16%
2024/04/25	0	0.00	2	15.15	15.15	-2	6,703	-0.03%
2024/04/24	1	14.85	1	14.80	15.00	0	6,652	0.00%
2024/04/23	8	15.08	14	14.70	15.05	-6	6,586	-0.09%
2024/04/19	1	13.80	0	0.00	13.90	1	6,369	0.02%
2024/04/17	0	0.00	1	14.40	14.40	-1	6,438	-0.02%
2024/04/16	2	14.20	4	14.26	14.20	-2	6,531	-0.03%
2024/04/15	0	0.00	1	15.00	14.60	-1	6,559	-0.02%
2024/04/12	0	0.00	4	14.85	14.95	-4	6,736	-0.06%
2024/04/11	2	14.88	7.9	14.98	14.85	-5.9	6,922	-0.08%
2024/04/10	6	14.95	0	0.00	14.80	6	6,825	0.09%
2024/04/09	2	14.85	1	14.80	14.80	1	6,767	0.01%
2024/04/08	3	14.90	0.1	14.65	14.80	2.9	6,688	0.04%
2024/04/03	0	0.00	0.4	14.50	14.50	-0.4	6,597	-0.01%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	1	14.15	0.5	14.35	14.40	0.5	6,575	0.01%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	1	14.20	12	14.41	14.20	-11	6,549	-0.17%
2024/03/27	2	14.33	0	0.00	14.35	2	6,528	0.03%
2024/03/26	0	14.23	10	14.30	14.15	-10	6,509	-0.15%
2024/03/25	0	0.00	74.2	14.10	14.30	-74.2	6,472	-1.15%
2024/03/22	2	13.85	2	13.90	13.90	0	6,416	0.00%
2024/03/21	0	0.00	6	13.73	13.80	-6	6,409	-0.09%
2024/03/20	4	13.53	14	13.60	13.50	-10	6,400	-0.16%
2024/03/19	7	13.81	0	0.00	13.75	7	6,353	0.11%
2024/03/18	0	13.85	0	0.00	13.90	0	6,327	0.00%
2024/03/15	3	14.00	0	0.00	14.00	3	6,329	0.05%
2024/03/14	3	14.47	1	14.20	14.20	2	6,324	0.03%
2024/03/11	2	14.35	0	0.00	14.35	2	6,356	0.03%
2024/03/08	0	0.00	2.6	14.17	14.05	-2.6	6,566	-0.04%
2024/03/07	1.2	14.50	0	0.00	14.40	1.2	6,694	0.02%
2024/03/06	0	0.00	3	14.82	14.80	-3	6,637	-0.05%
2024/03/05	1	14.70	1	14.60	14.70	0	6,605	0.00%
2024/03/04	4	15.01	4	14.98	14.90	0	6,530	0.00%
2024/03/01	1	14.90	5	14.93	14.90	-4	6,399	-0.06%
2024/02/29	2	15.25	1	15.25	15.15	1	6,322	0.02%
2024/02/27	6	15.34	20	15.35	15.35	-14	6,232	-0.22%
2024/02/26	6	15.62	4.7	15.58	15.60	1.3	6,128	0.02%
2024/02/23	23	15.81	43	15.95	15.75	-20	5,978	-0.33%
2024/02/22	68.3	16.53	48.8	16.21	16.45	19.5	5,691	0.34%
2024/02/21	72	16.31	65.1	16.09	16.75	6.9	4,832	0.14%
2024/02/20	50.7	15.80	29	15.41	15.25	21.7	4,040	0.54%
2024/02/19	13	15.08	6	15.27	15.50	7	3,528	0.20%
2024/02/16	10	14.20	4	14.13	14.10	6	3,021	0.20%
2024/02/15	0	0.00	23	13.46	13.55	-23	2,878	-0.80%
2024/02/05	41	12.95	1	12.90	12.95	40	2,820	1.42%
2024/02/01	0	0.00	1	13.30	13.30	-1	2,755	-0.04%
2024/01/31	0	0.00	20	13.30	13.30	-20	2,753	-0.73%
2024/01/29	10	13.40	1	13.40	13.40	9	2,736	0.33%
2024/01/26	0	0.00	1	13.55	13.55	-1	2,723	-0.04%
2024/01/25	0	13.50	0	0.00	13.35	0	2,692	0.00%
2024/01/24	1	13.50	6	13.55	13.50	-5	2,660	-0.19%
2024/01/23	0	13.48	0	0.00	13.35	0	2,633	0.00%
2024/01/22	0	13.12	0	0.00	13.10	0	2,569	0.00%
2024/01/19	0	0.00	4	13.15	12.90	-4	2,547	-0.16%
2024/01/18	0	0.00	3	13.50	13.20	-3	2,480	-0.12%
2024/01/17	0	0.00	1	13.60	13.35	-1	2,438	-0.04%
2024/01/16	2	13.60	0	0.00	13.60	2	2,404	0.08%
2024/01/15	8	13.66	6	13.72	13.70	2	2,391	0.08%
2024/01/12	2	13.40	11	13.66	13.70	-9	2,367	-0.38%
2024/01/11	7	13.70	2	13.70	13.55	5	2,279	0.22%
2024/01/10	10	13.64	15	13.54	13.45	-5	2,257	-0.22%
2024/01/09	20	13.45	6	13.37	13.45	14	2,149	0.65%
2024/01/08	67	13.71	11	13.78	13.75	56	2,062	2.71%
2024/01/05	17	13.65	32.7	13.61	13.55	-15.7	1,832	-0.85%
2024/01/02	0	0.00	1	12.85	12.95	-1	1,578	-0.06%
2023/12/26	1	12.85	0	0.00	12.90	1	1,604	0.06%
2023/12/21	0	0.00	1	12.55	12.60	-1	1,604	-0.06%
2023/12/18	0	12.80	0	0.00	12.75	0	1,611	0.00%
2023/12/15	0.1	12.90	4	13.10	13.00	-3.9	1,609	-0.24%
2023/12/14	0	13.00	0	0.00	12.85	0	1,599	0.00%
2023/12/12	0	0.00	2	12.85	12.85	-2	1,648	-0.12%
2023/12/11	2	12.95	0	0.00	12.85	2	1,629	0.12%
2023/12/07	0	0.00	2	13.05	12.90	-2	1,615	-0.12%
2023/12/06	6	12.86	0	0.00	12.85	6	1,604	0.37%
2023/12/05	15	13.19	4	13.10	13.05	11	1,535	0.72%
2023/12/04	10	13.10	30	13.17	13.50	-20	1,297	-1.54%
2023/12/01	0	0.00	3.9	12.20	12.30	-3.9	1,102	-0.36%
2023/11/29	2.1	11.95	0	0.00	11.95	2.1	1,083	0.19%
2023/11/22	0.1	11.90	0	0.00	12.05	0.1	1,106	0.01%
2023/11/17	0.1	11.70	0	0.00	11.80	0.1	1,119	0.00%
2023/11/15	5	11.65	16	11.59	11.60	-11	1,133	-0.97%
2023/11/14	2	11.38	0.4	11.35	11.35	1.6	1,138	0.14%
2023/11/13	0	0.00	4.1	11.50	11.45	-4.1	1,155	-0.36%
2023/11/07	0	11.73	0	0.00	11.70	0	1,376	0.00%
2023/11/03	1	11.65	1	11.75	11.75	0	1,461	0.00%
2023/10/27	0	0.00	4	11.70	11.65	-4	1,641	-0.24%
2023/10/25	2	11.80	0	0.00	11.80	2	1,719	0.12%
2023/10/24	2	11.60	0	0.00	11.70	2	1,748	0.11%
2023/10/23	0	0.00	1	11.85	11.70	-1	1,790	-0.06%
2023/10/20	2.1	11.37	0	0.00	11.45	2.1	1,822	0.12%
2023/10/19	3	11.55	36.6	11.55	11.60	-33.6	1,942	-1.73%
2023/10/18	1.2	11.76	0	0.00	11.75	1.2	1,998	0.06%
2023/10/16	0	0.00	7	12.15	12.10	-7	2,380	-0.29%
2023/10/13	0.4	12.25	0	0.00	12.15	0.4	2,564	0.01%
2023/10/12	0	12.20	0	0.00	12.20	0	2,674	0.00%
2023/10/11	0.1	12.10	0	0.00	12.05	0.1	2,715	0.00%
2023/09/25	2	12.05	2	12.25	12.25	0	2,805	0.00%
2023/09/22	0.1	11.79	0	0.00	11.80	0.1	2,827	0.00%
2023/09/21	10.1	12.00	0	0.00	11.90	10.1	2,886	0.35%
2023/09/20	2	12.25	0	0.00	12.20	2	2,936	0.07%
2023/09/19	0.1	12.55	1	12.60	12.45	-0.9	2,984	-0.03%
2023/09/15	1	12.50	0	0.00	12.50	1	3,204	0.03%
2023/09/13	0	12.65	1	12.70	12.65	-1	3,328	-0.03%
2023/09/11	0	0.00	20	12.65	12.60	-20	3,727	-0.54%
2023/09/07	1	12.90	2	12.95	12.95	-1	3,853	-0.03%
2023/09/06	1	12.50	2.5	12.44	12.55	-1.5	3,858	-0.04%
2023/09/05	2	12.70	0	0.00	12.55	2	3,912	0.05%
2023/09/01	5	12.35	17	12.52	12.65	-12	4,108	-0.29%
2023/08/28	0.1	12.05	1	12.25	12.10	-0.9	5,818	-0.02%
2023/08/25	2	12.18	0	0.00	12.15	2	5,935	0.03%
2023/08/22	0	0.00	0	12.30	12.20	0	6,071	0.00%
2023/08/21	0	0.00	4	12.29	12.25	-4	6,112	-0.07%
2023/08/18	3.1	12.25	0	0.00	12.20	3.1	6,146	0.05%
2023/08/17	1.5	12.32	0	0.00	12.35	1.5	6,188	0.02%
2023/08/16	10.1	12.10	4	12.15	12.10	6.1	6,214	0.10%
2023/08/14	1	12.15	0	12.23	12.25	1	6,426	0.02%
2023/08/11	0	0.00	1.4	12.55	12.55	-1.4	6,447	-0.02%
2023/08/10	7	12.59	0	0.00	12.60	7	6,500	0.11%
2023/08/09	1	13.00	0	0.00	12.80	1	6,629	0.02%
2023/08/08	0	0.00	13	12.80	12.80	-13	6,757	-0.19%
2023/08/07	4	13.08	3.9	12.77	12.70	0.1	6,905	0.00%
2023/08/04	1	13.50	1	13.70	13.75	0	6,895	0.00%
2023/08/01	1	13.85	1	13.85	13.95	0	6,997	0.00%
2023/07/31	7	13.76	3	14.00	13.75	4	7,088	0.06%
2023/07/28	1.5	13.80	0	0.00	13.80	1.5	7,218	0.02%
2023/07/27	1	13.95	2	14.13	14.15	-1	7,264	-0.01%
2023/07/24	1.1	13.65	0	0.00	13.60	1.1	7,403	0.01%
2023/07/21	1	14.00	0	0.00	14.05	1	7,433	0.01%
2023/07/20	0	0.00	3.1	13.80	13.90	-3.1	7,548	-0.04%
2023/07/19	1	13.75	0	0.00	13.65	1	7,558	0.01%
2023/07/18	2	14.00	0	0.00	14.05	2	7,531	0.03%
2023/07/17	0	0.00	2	13.90	14.10	-2	7,524	-0.03%
2023/07/14	0.2	14.00	0	0.00	13.95	0.2	7,499	0.00%
2023/07/13	4	14.04	0	0.00	14.00	4	7,475	0.05%
2023/07/12	11	14.39	0	0.00	14.30	11	7,360	0.15%
2023/07/11	0	0.00	3	14.55	14.80	-3	7,310	-0.04%
2023/07/10	24	14.58	120	14.10	14.10	-96	7,182	-1.34%	大賣/
2023/07/07	3.4	15.27	9	15.02	15.30	-5.6	6,930	-0.08%
2023/07/06	5	15.10	5	15.06	15.05	0	6,754	0.00%
2023/07/04	0.2	14.50	0	0.00	14.75	0.2	6,611	0.00%
2023/07/03	0	0.00	1	14.85	14.75	-1	6,557	-0.02%
2023/06/30	0	0.00	2	14.80	14.70	-2	6,520	-0.03%
2023/06/29	2	15.05	2	15.00	15.00	0	6,467	0.00%
2023/06/27	1	14.90	5	14.95	14.70	-4	6,343	-0.06%
2023/06/21	1	15.15	1	15.15	14.90	0	6,230	0.00%
2023/06/20	0	0.00	2	14.85	14.60	-2	6,065	-0.03%
2023/06/19	0	0.00	225.5	14.63	14.55	-225.5	6,007	-3.75%	大賣/鉅額交易
2023/06/16	114	14.51	13	14.28	14.45	101	5,927	1.70%	大買/鉅額交易
2023/06/15	120	14.84	5	14.76	14.80	115	5,689	2.02%	大買/鉅額交易
2023/06/14	0.1	14.10	15	14.20	14.10	-14.9	5,531	-0.27%
2023/06/13	0	0.00	31	14.09	14.20	-31	5,505	-0.56%
2023/06/12	131.4	13.90	0.1	13.90	13.80	131.3	5,427	2.42%	大買/鉅額交易
2023/06/09	15	14.00	0	0.00	14.10	15	5,419	0.28%
2023/06/08	2	14.03	0	0.00	13.95	2	5,374	0.04%
2023/06/07	0	0.00	3	14.00	14.25	-3	5,316	-0.06%
2023/06/06	3.1	14.27	0	0.00	14.20	3.1	5,276	0.06%
2023/06/05	0	0.00	11	14.72	14.75	-11	5,125	-0.21%
2023/06/02	27	14.73	46.2	14.80	15.10	-19.2	4,878	-0.39%
2023/06/01	4	14.03	86.1	14.10	13.90	-82.1	4,264	-1.93%
2023/05/31	4	13.13	3	13.12	13.25	1	3,566	0.03%
2023/05/30	0	0.00	17	12.72	12.70	-17	3,458	-0.49%
2023/05/29	10	12.53	17.3	12.50	12.70	-7.3	3,431	-0.21%
2023/05/26	21	12.37	5	12.35	12.35	16	3,386	0.47%
2023/05/25	5	12.62	2	12.55	12.50	3	3,365	0.09%
2023/05/24	1	13.00	4	12.86	12.85	-3	3,352	-0.09%
2023/05/23	0	0.00	7	12.91	12.95	-7	3,339	-0.21%
2023/05/22	6	12.56	4	12.60	12.50	2	3,351	0.06%
2023/05/19	2	12.70	4	13.00	12.65	-2	3,334	-0.06%
2023/05/18	12	12.98	33	13.02	13.00	-21	3,244	-0.65%
2023/05/15	24	12.08	25	11.94	11.90	-1	3,012	-0.03%
2023/05/12	10	13.10	3	13.05	12.65	7	2,872	0.24%
2023/05/11	7	13.20	17.2	13.19	13.10	-10.2	2,722	-0.37%
2023/05/10	0	0.00	23	12.87	13.00	-23	2,558	-0.90%
2023/05/09	10	12.50	3	12.53	12.70	7	2,437	0.29%
2023/05/08	6	12.25	5.1	12.49	12.55	0.9	2,368	0.04%
2023/05/05	18	12.25	13.1	12.24	12.40	4.9	2,282	0.21%
2023/05/04	23	12.00	17	12.22	12.25	6	2,193	0.27%
2023/05/03	6.8	11.75	13	11.68	11.80	-6.3	2,036	-0.31%
2023/05/02	28	11.67	3	11.62	11.50	25	1,967	1.27%
2023/04/28	7	11.39	26	11.27	11.45	-19	1,902	-1.00%
2023/04/27	4	11.13	7.8	11.05	11.15	-3.8	1,806	-0.21%
2023/04/26	0	0.00	2	10.80	10.95	-2	1,724	-0.12%
2023/04/25	13	10.92	10	10.76	10.65	3	1,659	0.18%
2023/04/24	2	10.40	0	0.00	10.50	2	1,511	0.13%
2023/04/21	3	10.30	2	10.38	10.30	1	1,480	0.07%
2023/04/20	1	10.45	0	0.00	10.45	1	1,454	0.07%
2023/04/14	1	10.30	6.9	10.22	10.30	-5.9	1,390	-0.42%
2023/04/12	0	10.15	1	10.25	10.25	-1	1,391	-0.07%
2023/04/11	0	0.00	1	10.20	10.10	-1	1,376	-0.07%
2023/04/10	2	10.08	0	0.00	10.05	2	1,375	0.15%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/04/06	0	0.00	7.9	10.05	10.05	-7.9	1,376	-0.57%
2023/03/31	1	10.10	0	0.00	10.15	1	1,372	0.07%
2023/03/29	0	10.15	0	0.00	10.10	0	1,374	0.00%
2023/03/27	0	0.00	5	10.30	10.25	-5	1,407	-0.36%
2023/03/24	4.1	10.28	2	10.30	10.30	2.1	1,425	0.14%
2023/03/22	0	10.35	0.1	10.40	10.40	-0.1	1,431	-0.01%
2023/03/20	2	10.15	2	10.15	10.20	0	1,416	0.00%
2023/03/17	5.8	10.15	0	0.00	10.20	5.8	1,427	0.40%
2023/03/15	5	10.25	2	10.20	10.20	3	1,431	0.21%
2023/03/14	1.1	10.10	19.7	10.24	10.15	-18.7	1,440	-1.30%
2023/03/13	2	10.55	0	0.00	10.45	2	1,423	0.14%
2023/03/10	2	10.70	1	10.50	10.60	1	1,440	0.07%
2023/03/09	15	11.28	17	10.97	10.95	-2	1,511	-0.13%
2023/03/08	0.1	10.95	1	10.95	10.95	-0.9	1,720	-0.05%
2023/03/07	5	10.70	0	0.00	10.75	5	1,868	0.27%
2023/03/03	0	0.00	9	10.55	10.60	-9	2,245	-0.40%
2023/03/02	2	10.48	1	10.50	10.45	1	2,240	0.04%
2023/03/01	0	0.00	0.1	10.65	10.65	-0.1	2,230	0.00%
2023/02/24	10	10.70	1	10.80	10.70	9	2,235	0.40%
2023/02/23	2	10.65	0	0.00	10.65	2	2,217	0.09%
2023/02/21	12.1	10.60	10	10.70	10.65	2.1	2,207	0.09%
2023/02/20	12	10.45	3	10.58	10.65	9	2,227	0.41%
2023/02/17	2	10.30	3	10.30	10.30	-1	2,190	-0.05%
2023/02/16	0.4	10.15	0	0.00	10.20	0.4	2,194	0.02%
2023/02/15	0	10.20	1	10.15	10.10	-1	2,237	-0.04%
2023/02/14	0	0.00	9.5	10.05	10.05	-9.5	2,286	-0.41%
2023/02/10	1	10.05	0	0.00	10.05	1	2,423	0.04%
2023/02/09	1.2	10.16	0	0.00	10.15	1.2	2,427	0.05%
2023/02/08	1	10.30	0	0.00	10.25	1	2,428	0.04%
2023/02/03	0.1	10.20	0	0.00	10.25	0.1	2,424	0.01%
2023/02/02	0.8	10.18	3	10.25	10.25	-2.3	2,413	-0.09%
2023/02/01	0	0.00	2	10.13	10.10	-2	2,395	-0.08%
2023/01/31	0	10.00	2	10.03	10.00	-2	2,384	-0.08%
2023/01/30	2	9.87	0	0.00	9.86	2	2,371	0.08%
2023/01/16	2	9.80	0	0.00	9.80	2	2,379	0.08%
2023/01/12	6	9.96	3	9.98	9.91	3	2,385	0.13%
2023/01/10	0	0.00	1	9.98	9.98	-1	2,394	-0.04%
2023/01/09	0.6	10.00	0	0.00	9.96	0.6	2,411	0.02%
2023/01/06	0	10.00	30	10.00	10.00	-30	2,418	-1.24%
2023/01/05	5	10.05	10	10.01	9.99	-5	2,436	-0.21%
2023/01/03	1	10.15	2	9.94	9.93	-1	2,446	-0.04%
2022/12/30	2	10.03	2	9.97	10.00	0	2,451	0.00%
2022/12/27	0.1	9.99	1	9.98	9.95	-0.9	2,439	-0.04%
2022/12/26	7	9.98	6	9.93	9.93	1	2,440	0.04%
2022/12/22	0	0.00	1	9.86	9.83	-1	2,482	-0.04%
2022/12/14	2.2	9.78	1	9.83	9.76	1.2	2,541	0.05%
2022/12/09	1	9.88	0	0.00	9.90	1	2,562	0.04%
2022/12/08	2	9.89	0	0.00	9.87	2	2,559	0.08%
2022/12/07	1	10.00	1	10.05	10.00	0	2,548	0.00%
2022/12/06	3.2	10.24	2	10.18	10.15	1.2	2,530	0.05%
2022/12/05	4	10.33	5	10.28	10.30	-1	2,526	-0.04%
2022/12/02	2	10.22	1	10.25	10.25	1	2,513	0.04%
2022/12/01	1	10.10	107	9.93	10.15	-106	2,542	-4.17%	大賣/鉅額交易
2022/11/30	31	9.60	42	9.70	9.66	-11	2,460	-0.45%
2022/11/29	117	9.67	1	9.53	9.55	116	2,218	5.23%	大買/鉅額交易
2022/11/28	2	10.16	0	0.00	9.92	2	2,076	0.10%
2022/11/25	0.2	10.05	1	10.05	10.05	-0.8	1,797	-0.04%
2022/11/24	2.1	10.05	1	10.05	9.96	1.1	1,867	0.06%
2022/11/23	1	10.05	0	0.00	10.10	1	1,879	0.05%
2022/11/22	2.3	10.11	2	10.03	10.00	0.3	1,892	0.02%
2022/11/21	2	10.05	1	10.00	10.00	1	1,897	0.05%
2022/11/18	1	10.15	3	10.13	10.10	-2	1,890	-0.11%
2022/11/17	4	10.21	4.1	10.15	10.15	-0.1	1,895	0.00%
2022/11/16	3	10.18	4	10.11	10.05	-1	1,899	-0.05%
2022/11/15	2.1	10.22	2	10.13	10.15	0.1	1,881	0.00%
2022/11/11	3	10.00	0.1	10.20	9.99	2.9	1,861	0.15%
2022/11/10	3	10.13	2	10.08	10.05	1	1,854	0.05%
2022/11/09	8	10.13	1	10.45	10.40	7	1,809	0.39%
2022/11/08	0	0.00	2.1	9.55	9.50	-2.1	1,685	-0.13%
2022/11/03	5	9.56	0	0.00	9.52	5	1,719	0.29%
2022/10/25	5	8.90	0	0.00	8.93	5	1,756	0.28%
2022/10/21	2	9.04	0	0.00	9.03	2	1,745	0.11%
2022/10/19	1	9.27	0	0.00	9.28	1	1,743	0.06%
2022/10/17	1.1	9.15	0	0.00	9.22	1.1	1,749	0.06%
2022/10/14	1	9.41	0	0.00	9.41	1	1,751	0.06%
2022/10/13	0.6	9.56	0	0.00	9.18	0.6	1,752	0.04%
2022/10/07	5.4	10.05	0	0.00	10.00	5.4	1,738	0.31%
2022/10/04	0.1	9.77	0	0.00	9.79	0.1	1,755	0.01%
2022/09/28	3.2	9.31	0	0.00	9.17	3.2	1,726	0.19%
2022/09/27	0	0.00	2	9.60	9.66	-2	1,706	-0.12%
2022/09/26	5	9.75	0	0.00	9.51	5	1,700	0.29%
2022/09/23	2	10.20	0	0.00	10.10	2	1,684	0.12%
2022/09/22	2.1	10.06	0	0.00	10.20	2.1	1,688	0.12%
2022/09/21	0	0.00	6	10.30	10.15	-6	1,679	-0.36%
2022/09/16	4	10.49	0	0.00	10.45	4	1,668	0.24%
2022/09/15	2	10.78	0	0.00	10.80	2	1,664	0.12%
2022/09/08	3	10.22	2	10.25	10.45	1	1,687	0.06%
2022/09/07	8	10.19	0	0.00	10.15	8	1,672	0.48%
2022/09/06	5	10.90	0	0.00	10.65	5	1,626	0.31%
2022/09/05	5	11.23	1	11.30	11.10	4	1,612	0.25%
2022/09/02	1	11.75	1	11.50	11.50	0	1,611	0.00%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/31	11	12.82	0	0.00	12.80	11	1,693	0.65%
2022/08/30	2	12.75	1	12.90	12.85	1	1,884	0.05%
2022/08/26	5	12.92	0	0.00	13.05	5	1,842	0.27%
2022/08/24	10	13.05	10	12.90	12.85	0	1,816	0.00%
2022/08/22	0	0.00	1	13.05	12.90	-1	1,821	-0.05%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/08/18	1	12.80	0	0.00	12.85	1	1,951	0.05%
2022/08/17	2	12.90	0	0.00	12.80	2	1,940	0.10%
2022/08/12	0	0.00	2	12.60	12.60	-2	1,897	-0.11%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/08	0	0.00	0.9	11.90	12.00	-0.9	1,903	-0.05%
2022/08/05	0	0.00	1	11.85	11.85	-1	1,898	-0.05%
2022/08/04	0	11.90	0	0.00	11.80	0	1,892	0.00%
2022/08/03	2	12.00	0	0.00	11.95	2	1,896	0.11%
2022/07/21	0	0.00	1	12.25	12.35	-1	2,365	-0.04%
2022/07/15	1	11.70	0	0.00	11.85	1	2,373	0.04%
2022/07/14	1	11.70	0	0.00	11.70	1	2,367	0.04%
2022/07/13	0	0.00	1	11.55	11.60	-1	2,368	-0.04%
2022/07/12	3	11.30	0	0.00	11.20	3	2,370	0.13%
2022/07/11	0	0.00	1	12.00	11.95	-1	2,349	-0.04%
2022/06/28	0	0.00	1	13.15	13.15	-1	2,388	-0.04%
2022/06/20	1	12.80	0	0.00	12.60	1	2,424	0.04%
2022/06/17	0	0.00	10	13.05	13.10	-10	2,429	-0.41%
2022/06/16	0	0.00	1	13.50	13.15	-1	2,480	-0.04%
2022/06/15	1	13.35	1	13.40	13.35	0	2,471	0.00%
2022/06/14	11	13.00	0	0.00	13.25	11	2,482	0.44%
2022/06/10	1	13.65	10	13.65	13.65	-9	2,458	-0.37%
2022/06/09	46	14.00	33	13.79	14.00	13	2,419	0.54%
2022/06/08	13	13.88	13	13.88	14.00	0	2,249	0.00%
2022/06/02	0	0.00	1	13.25	13.15	-1	2,086	-0.05%
2022/06/01	2	13.08	2	13.15	13.10	0	2,132	0.00%
2022/05/31	2	13.05	0	0.00	13.05	2	2,146	0.09%
2022/05/27	4.1	13.35	2	13.33	13.40	2.1	2,110	0.10%
2022/05/26	55	13.06	0	0.00	13.00	55	1,957	2.81%
2022/05/25	1	12.90	1	13.05	13.00	0	1,987	0.00%
2022/05/23	0.1	13.00	0	0.00	13.05	0.1	2,045	0.00%
2022/05/20	0.3	13.00	0	0.00	13.00	0.3	2,061	0.01%
2022/05/17	1	12.70	3	12.65	12.80	-2	2,051	-0.10%
2022/05/16	0.2	12.50	0	0.00	12.55	0.2	2,038	0.01%
2022/05/13	0	0.00	1	12.50	12.35	-1	2,047	-0.05%
2022/05/11	2	12.45	0	0.00	12.45	2	2,053	0.10%
2022/05/10	14	12.70	10	12.74	12.75	4	2,045	0.20%
2022/05/06	2	13.05	2.8	13.04	13.05	-0.8	1,984	-0.04%
2022/05/05	2	13.05	3	13.10	13.10	-1	1,950	-0.05%
2022/05/04	2	12.85	22	12.93	12.80	-20	1,944	-1.03%
2022/05/03	16	13.13	31	13.31	13.05	-15	1,889	-0.79%
2022/04/29	1	14.70	0	0.00	14.50	1	1,742	0.06%
2022/04/27	1	14.80	0	0.00	14.50	1	1,743	0.06%
2022/04/26	1	15.30	0	0.00	15.05	1	1,703	0.06%
2022/04/19	1	15.85	0	0.00	15.85	1	1,739	0.06%
2022/04/18	1	15.85	0	0.00	15.85	1	1,746	0.06%
2022/04/15	1	16.10	1	16.10	16.05	0	1,745	0.00%
2022/04/11	0.3	16.32	0	0.00	16.25	0.3	1,824	0.02%
2022/04/07	12.1	16.80	0	0.00	16.45	12.1	1,851	0.65%
2022/03/31	1	16.80	0	0.00	16.75	1	1,926	0.05%
2022/03/29	0	0.00	5	16.60	16.50	-5	2,042	-0.24%
2022/03/25	0	0.00	1	16.50	16.45	-1	2,064	-0.05%
2022/03/23	0	0.00	0	16.50	16.50	0	2,129	0.00%
2022/03/22	0.1	16.45	4	16.50	16.45	-3.9	2,160	-0.18%
2022/03/21	31	16.32	0	0.00	16.30	31	2,185	1.42%
2022/03/18	1	15.80	0	0.00	15.80	1	2,239	0.04%
2022/03/17	0	0.00	1	15.40	15.70	-1	2,396	-0.04%
2022/03/15	0	0.00	20	15.20	15.15	-20	3,202	-0.62%
2022/03/14	4	15.50	0	0.00	15.50	4	3,247	0.12%
2022/03/10	0	0.00	38	15.38	15.45	-38	3,357	-1.13%
2022/03/09	0	0.00	10	15.10	15.10	-10	3,383	-0.30%
2022/03/08	36.1	15.18	0	0.00	15.00	36.1	3,464	1.04%
2022/03/07	7	15.66	2	15.95	15.50	5	3,476	0.14%
2022/03/04	3	16.10	0	0.00	16.10	3	3,581	0.08%
2022/03/02	1	16.25	5	16.25	16.30	-4	4,029	-0.10%
2022/03/01	0	0.00	2	16.25	16.30	-2	4,351	-0.05%
2022/02/25	20	16.03	10	16.13	16.05	10	4,587	0.22%
2022/02/24	16	16.21	0	0.00	16.15	16	4,788	0.33%
2022/02/22	5	16.55	2	16.60	16.55	3	4,940	0.06%
2022/02/21	1	16.65	0	0.00	16.85	1	4,979	0.02%
2022/02/17	10	16.58	1	16.70	16.55	9	5,078	0.18%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/14	4	16.75	0	0.00	16.50	4	5,211	0.08%
2022/02/10	20	16.90	0	0.00	17.00	20	5,404	0.37%
2022/02/09	0	0.00	5	16.95	16.95	-5	5,595	-0.09%
2022/01/26	3	16.22	20	16.28	16.25	-17	6,022	-0.28%
2022/01/25	14	16.54	0	0.00	16.30	14	6,060	0.23%
2022/01/24	0	0.00	3	16.70	16.70	-3	6,040	-0.05%
2022/01/21	15	16.88	0	0.00	16.90	15	6,061	0.25%
2022/01/14	6	16.96	1	16.90	16.95	5	6,272	0.08%
2022/01/12	0	0.00	10	17.10	17.10	-10	6,366	-0.16%
2022/01/11	4	17.30	0	0.00	17.10	4	6,459	0.06%
2022/01/07	43	17.13	2	17.18	17.05	41	6,596	0.62%
2022/01/06	40	17.26	0	0.00	17.25	40	6,568	0.61%
2022/01/04	20	17.30	0	0.00	17.25	20	6,645	0.30%
2022/01/03	5	17.37	0	0.00	17.30	5	6,653	0.08%
2021/12/30	2	17.60	0.5	17.55	17.60	1.5	6,662	0.02%
2021/12/29	5	17.55	20	17.70	17.70	-15	6,706	-0.22%
2021/12/28	0	0.00	3	17.40	17.35	-3	6,777	-0.04%
2021/12/27	20	17.35	1.9	17.35	17.35	18.1	6,842	0.26%
2021/12/24	34	17.38	1	17.35	17.35	33	6,849	0.48%
2021/12/23	30	17.30	47	17.49	17.45	-17	6,892	-0.25%
2021/12/22	20	17.18	4.7	17.19	17.15	15.3	6,779	0.23%
2021/12/21	0	0.00	4	17.20	17.20	-4	6,782	-0.06%
2021/12/17	7	17.20	0.2	17.20	17.40	6.8	6,777	0.10%
2021/12/16	1	17.40	0	0.00	17.40	1	6,793	0.01%
2021/12/15	18	17.15	0	0.00	17.40	18	6,801	0.26%
2021/12/14	30.2	17.11	0	0.00	17.10	30.2	6,761	0.45%
2021/12/13	6	17.41	20	17.50	17.45	-14	6,698	-0.21%
2021/12/10	93.4	17.10	23.1	17.20	17.20	70.3	6,634	1.06%
2021/12/09	23	18.40	35.8	18.62	18.40	-12.8	6,111	-0.21%
2021/12/08	7	18.13	0	0.00	18.05	7	5,885	0.12%
2021/12/07	1	18.25	3	18.18	18.25	-2	5,868	-0.03%
2021/12/06	11	17.95	17	18.03	17.95	-6	5,886	-0.10%
2021/12/03	0.1	18.10	0	0.00	18.05	0.1	5,857	0.00%
2021/12/02	2.2	18.01	0	0.00	18.00	2.2	5,823	0.04%
2021/12/01	25	18.32	0	0.00	18.30	25	5,761	0.43%
2021/11/30	4	18.53	0	0.00	18.35	4	5,723	0.07%
2021/11/29	0.2	18.80	4	18.79	18.80	-3.8	5,616	-0.07%
2021/11/26	18.2	19.81	35	19.81	19.70	-16.8	5,455	-0.31%
2021/11/25	15	19.84	21.1	19.65	19.85	-6.1	5,230	-0.12%
2021/11/24	6	19.35	20.9	19.18	19.35	-14.9	4,973	-0.30%
2021/11/23	8	19.09	50.1	18.84	18.70	-42.1	4,779	-0.88%
2021/11/22	11	18.55	13.8	18.60	18.40	-2.8	4,625	-0.06%
2021/11/19	0	0.00	2	18.00	17.85	-2	4,515	-0.04%
2021/11/18	18	18.08	10	18.01	18.05	8	4,592	0.17%
2021/11/17	0.3	17.70	2.9	17.97	18.15	-2.6	4,642	-0.06%
2021/11/16	10.4	17.67	0	0.00	17.65	10.4	4,609	0.23%
2021/11/15	3	17.73	0	0.00	17.70	3	4,656	0.06%
2021/11/12	1	18.00	0	0.00	18.00	1	4,731	0.02%
2021/11/11	3	18.10	0	0.00	18.10	3	4,996	0.06%
2021/11/10	14.5	18.32	8.1	18.42	18.25	6.4	5,867	0.11%
2021/11/09	5.9	19.18	16.6	19.04	19.00	-10.7	5,977	-0.18%
2021/11/08	13.3	19.16	8.7	19.13	19.15	4.6	6,481	0.07%
2021/10/28	14	17.98	11.1	17.92	17.70	2.9	6,320	0.05%
2021/10/27	0	0.00	1	17.20	17.30	-1	6,033	-0.02%
2021/10/26	1	17.30	1.8	17.38	17.25	-0.8	6,082	-0.01%
2021/10/25	4	17.46	3	17.35	17.50	1	6,095	0.02%
2021/10/22	1	17.75	0	0.00	17.75	1	6,122	0.02%
2021/10/21	0	0.00	0	17.80	17.75	0	6,169	0.00%
2021/10/20	1	17.75	10	17.75	17.70	-9	6,271	-0.14%
2021/10/19	18.1	17.98	12	18.00	17.95	6.1	6,353	0.10%
2021/10/18	2	17.68	0.3	17.50	17.60	1.7	6,543	0.03%
2021/10/15	5	17.70	11	17.90	17.55	-6	6,618	-0.09%
2021/10/12	1	17.80	16	18.00	17.70	-15	6,859	-0.22%
2021/10/08	0	0.00	2	17.95	17.90	-2	6,889	-0.03%
2021/10/01	0	0.00	5	16.95	16.90	-5	8,790	-0.06%
2021/09/29	1	17.25	2	17.50	17.30	-1	9,077	-0.01%
2021/09/28	7	17.81	0	0.00	17.75	7	9,127	0.08%
2021/09/27	0	0.00	12	17.69	17.95	-12	9,161	-0.13%
2021/09/24	0	0.00	5	17.34	17.50	-5	9,097	-0.05%
2021/09/23	0	0.00	2	16.93	16.95	-2	9,085	-0.02%
2021/09/22	4	16.75	2	16.85	16.80	2	9,257	0.02%
2021/09/17	0	0.00	5	17.30	17.35	-5	9,564	-0.05%
2021/09/15	1	17.35	0	0.00	17.40	1	9,691	0.01%
2021/09/14	0	0.00	1	17.55	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	2	17.40	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	2	17.25	17.20	-2	9,781	-0.02%
2021/09/09	1	16.85	0	0.00	16.95	1	9,892	0.01%
2021/09/07	3	17.07	1	17.15	17.05	2	10,057	0.02%
2021/09/06	1	16.90	2	16.78	16.60	-1	10,026	-0.01%
2021/09/03	1	17.15	1	17.20	17.20	0	10,017	0.00%
2021/09/02	1	17.15	4	17.26	17.10	-3	10,118	-0.03%
2021/09/01	1	17.40	14	17.45	17.45	-13	10,175	-0.13%
2021/08/31	2	16.95	5	16.95	16.95	-3	10,235	-0.03%
2021/08/30	2	17.10	0	0.00	17.15	2	10,436	0.02%
2021/08/27	5	17.20	2	17.13	17.05	3	10,526	0.03%
2021/08/26	0	0.00	1	16.95	16.90	-1	10,577	-0.01%
2021/08/25	0.1	16.90	1	16.90	16.90	-0.9	10,700	-0.01%
2021/08/24	4	16.81	3	16.65	16.65	1	10,828	0.01%
2021/08/19	2	16.90	0	0.00	16.80	2	11,559	0.02%
2021/08/18	12	17.08	3	16.87	17.30	9	11,651	0.08%
2021/08/17	11	16.99	1	17.15	16.90	10	11,917	0.08%
2021/08/16	3	17.00	2	17.15	17.00	1	12,075	0.01%
2021/08/13	7	17.46	5	17.35	17.40	2	12,140	0.02%
2021/08/12	1	17.85	1	17.80	17.80	0	12,223	0.00%
2021/08/11	4	17.75	13	17.68	17.85	-9	12,470	-0.07%
2021/08/10	1	17.90	4	18.14	17.90	-3	12,772	-0.02%
2021/08/09	12	18.52	3	18.42	18.35	9	12,907	0.07%
2021/08/06	94.4	18.64	87	18.73	18.40	7.4	13,125	0.06%
2021/08/05	1.1	18.00	0	0.00	17.75	1.1	12,612	0.01%
2021/08/04	34	17.98	30	18.03	18.10	4	12,977	0.03%
2021/08/03	2	17.03	2	17.10	17.05	0	12,954	0.00%
2021/08/02	15	16.97	0	0.00	17.20	15	13,147	0.11%
2021/07/30	11	17.14	2	17.33	17.10	9	13,446	0.07%
2021/07/29	0	17.55	0	0.00	17.55	0	13,961	0.00%
2021/07/28	2	17.40	13	17.29	17.45	-11	15,101	-0.07%
2021/07/27	1	17.75	1	18.10	17.70	0	17,403	0.00%
2021/07/26	11	17.87	12	18.03	18.05	-1	17,862	-0.01%
2021/07/23	4	17.96	13	17.82	17.80	-9	19,742	-0.05%
2021/07/22	8	18.19	1	17.55	18.00	7	21,381	0.03%
2021/07/21	15	17.31	11	17.20	17.10	4	21,429	0.02%
2021/07/20	3.6	17.73	8	17.62	17.40	-4.4	21,892	-0.02%
2021/07/19	4	18.01	3	18.05	18.00	1	22,023	0.00%
2021/07/16	10	18.40	2	18.30	18.25	8	22,360	0.04%
2021/07/15	7	18.39	2.2	18.49	18.40	4.9	22,645	0.02%
2021/07/14	14	18.58	21.2	18.23	18.40	-7.2	22,956	-0.03%
2021/07/13	31.3	19.10	65	18.87	18.80	-33.7	23,033	-0.15%
2021/07/12	20	18.47	7	18.41	18.45	13	22,822	0.06%
2021/07/09	20	18.30	28.1	18.31	18.30	-8.1	23,692	-0.03%
2021/07/08	31.1	18.55	117.7	18.17	18.70	-86.6	24,114	-0.36%	大賣/
2021/07/07	48.1	17.95	9	17.99	17.75	39.1	23,515	0.17%
2021/07/06	55.1	17.68	36	17.44	17.45	19.1	23,583	0.08%
2021/07/05	0.1	17.58	21	17.75	17.60	-20.9	24,268	-0.09%
2021/07/02	0.1	17.34	2	17.50	17.35	-2	24,434	-0.01%
2021/07/01	3.2	17.38	26	17.39	17.20	-22.9	24,522	-0.09%
2021/06/30	2.1	17.30	2	17.40	17.40	0.1	24,685	0.00%
2021/06/29	56.1	17.57	10	17.30	17.30	46.1	24,772	0.19%
2021/06/28	27	18.01	4	17.65	18.00	23	24,800	0.09%
2021/06/25	1	17.15	4	17.25	17.05	-3	24,636	-0.01%
2021/06/24	1	17.35	1	17.25	17.25	0	24,767	0.00%
2021/06/23	0.1	16.85	1	16.80	16.90	-1	24,969	0.00%
2021/06/22	1.1	16.66	0	0.00	16.60	1.1	25,071	0.00%
2021/06/21	0	0.00	14	16.83	16.70	-14	25,474	-0.05%
2021/06/18	12.1	17.45	8	17.68	17.20	4.1	26,832	0.02%
2021/06/17	5.1	17.55	2	16.90	17.45	3.1	28,138	0.01%
2021/06/16	3.1	16.98	30	17.35	16.80	-26.9	29,448	-0.09%
2021/06/15	0.1	17.20	7	17.33	17.30	-7	31,440	-0.02%
2021/06/11	5	17.10	0	0.00	17.05	5	32,468	0.02%
2021/06/10	34.2	17.39	4	17.29	17.10	30.2	32,919	0.09%
2021/06/09	0.3	17.72	21	17.73	17.40	-20.7	32,926	-0.06%
2021/06/08	38.2	17.99	0	0.00	17.85	38.2	32,866	0.12%
2021/06/07	0.2	17.55	2	18.20	18.05	-1.9	32,765	-0.01%
2021/06/04	0.1	17.85	0	0.00	17.55	0.1	32,557	0.00%
2021/06/03	2	17.95	7	18.00	17.85	-5	32,479	-0.02%
2021/06/02	4.1	17.73	1	17.75	17.75	3.1	32,455	0.01%
2021/06/01	12	17.80	4	17.81	17.85	8	32,404	0.02%
2021/05/31	17	18.17	20	18.01	17.95	-3	32,409	-0.01%
2021/05/28	13	17.30	2	17.42	17.60	11	32,590	0.03%
2021/05/27	1	16.80	5	17.00	16.90	-4	32,471	-0.01%
2021/05/26	12	16.72	6	16.69	16.75	6	32,336	0.02%
2021/05/25	9	16.61	1	16.55	16.60	8	32,226	0.02%
2021/05/24	1	15.75	6.4	16.06	16.40	-5.4	31,935	-0.02%
2021/05/21	1	15.65	4	15.74	15.75	-3	31,757	-0.01%
2021/05/20	2	15.75	0	0.00	15.20	2	31,598	0.01%
2021/05/19	6.1	15.79	4	15.60	16.05	2.1	31,422	0.01%
2021/05/18	3.1	15.58	18	15.02	15.80	-14.9	31,143	-0.05%
2021/05/17	6.1	14.74	11	14.50	14.40	-4.9	30,848	-0.02%
2021/05/14	12.1	16.20	17	16.41	16.00	-4.9	30,574	-0.02%
2021/05/13	14.1	14.68	29	14.79	15.65	-14.9	30,061	-0.05%
2021/05/12	44	16.09	40	16.40	15.80	4	29,673	0.01%
2021/05/11	25.2	17.91	11	17.73	17.55	14.2	29,089	0.05%
2021/05/10	5	19.06	18.3	19.19	19.10	-13.3	28,538	-0.05%
2021/05/07	19	19.17	14	19.39	19.50	5	28,378	0.02%
2021/05/06	25.1	19.38	102	19.82	19.05	-76.9	28,024	-0.27%	大賣/
2021/05/05	95	20.26	52	20.23	19.90	43	27,413	0.16%
2021/05/04	184	20.02	168	19.94	20.95	16	26,231	0.06%	大買/大賣/
2021/05/03	65.1	19.30	24	19.20	19.05	41.1	23,852	0.17%
2021/04/29	166	20.91	121	21.36	20.05	45	23,341	0.19%	大買/大賣/
2021/04/28	76	19.76	136	20.00	21.00	-60	21,346	-0.28%	大賣/
2021/04/27	26	19.06	53	19.22	19.10	-27	19,656	-0.14%
2021/04/26	57	19.19	26	19.06	19.15	31	19,338	0.16%
2021/04/23	19.1	18.34	25	18.26	18.60	-5.9	18,805	-0.03%
2021/04/22	3	18.70	5	19.00	18.30	-2	18,602	-0.01%
2021/04/21	52	19.13	17	19.24	19.00	35	18,175	0.19%
2021/04/20	82	19.24	54	19.21	19.05	28	17,842	0.16%
2021/04/19	35.1	18.87	3.1	19.09	18.85	32	17,437	0.18%
2021/04/16	38	19.07	15	18.90	18.80	23	17,127	0.13%
2021/04/15	20.1	19.57	71.7	19.83	19.15	-51.6	16,792	-0.31%
2021/04/14	26.1	18.17	26	18.19	19.00	0.1	15,744	0.00%
2021/04/13	12	18.63	0	0.00	18.10	12	15,132	0.08%
2021/04/12	35	18.47	5	18.80	18.50	30	14,913	0.20%
2021/04/09	29	19.03	63	19.73	18.55	-34	14,580	-0.23%
2021/04/08	67	18.79	25	19.03	18.90	42	13,891	0.30%
2021/04/07	14	18.68	9	18.84	19.00	5	13,657	0.04%
2021/04/06	15	18.67	11	18.46	18.60	4	13,521	0.03%
2021/04/01	7	18.44	1	18.20	18.25	6	13,351	0.04%
2021/03/31	13	18.40	9.5	18.41	18.25	3.5	13,219	0.03%
2021/03/30	6	18.09	10	17.91	17.95	-4	13,024	-0.03%
2021/03/29	6	17.07	1.2	17.37	17.30	4.8	12,869	0.04%
2021/03/26	23	16.96	3	16.70	16.60	20	12,765	0.16%
2021/03/25	8	16.68	1	16.71	16.65	7	12,521	0.06%
2021/03/24	18.2	16.72	7	16.69	16.80	11.2	12,443	0.09%
2021/03/23	93	18.26	65.6	19.07	17.90	27.4	12,108	0.23%
2021/03/22	25.1	19.35	57	19.43	19.85	-31.9	10,757	-0.30%
2021/03/19	43	17.33	83.1	17.16	18.10	-40.1	9,341	-0.43%
2021/03/18	96	16.07	121	16.16	16.65	-25	7,951	-0.31%	大賣/
2021/03/17	40	14.53	118	14.59	15.50	-78	5,923	-1.32%	大賣/
2021/03/16	12	13.68	47	13.34	14.10	-35	4,929	-0.71%
2021/03/15	1	13.05	101	12.85	12.85	-100	4,530	-2.21%	大賣/
2021/03/09	7	12.44	2	12.50	12.45	5	5,242	0.10%
2021/03/08	1	12.55	17	12.64	12.50	-16	5,429	-0.29%
2021/03/05	4	12.35	6	12.48	12.35	-2	5,522	-0.04%
2021/03/04	7	12.53	23	12.72	12.70	-16	5,507	-0.29%
2021/03/03	41	12.94	41.1	12.91	12.85	-0.1	5,375	0.00%
2021/02/22	10	11.45	0	0.00	11.50	10	5,450	0.18%
2021/02/19	5	11.35	0	0.00	11.35	5	5,465	0.09%
2021/02/18	30	11.20	0	0.00	11.35	30	5,472	0.55%
2021/02/17	5	11.24	4.1	11.32	11.15	0.9	5,474	0.02%
2021/02/05	30	11.10	0	0.00	11.05	30	5,618	0.53%
2021/02/03	0	0.00	0.3	11.20	11.25	-0.3	5,671	-0.01%
2021/01/29	13	11.34	14	11.25	11.15	-1	5,801	-0.02%
2021/01/28	21	11.30	2	11.23	11.25	19	5,748	0.33%
2021/01/27	3	11.30	5	11.30	11.30	-2	5,746	-0.03%
2021/01/26	4	11.25	0	0.00	11.25	4	5,750	0.07%
2021/01/20	2	11.70	10.3	11.44	11.25	-8.3	5,819	-0.14%
2021/01/19	1	11.75	0	0.00	11.70	1	5,752	0.02%
2021/01/18	0	0.00	2	11.60	11.65	-2	5,830	-0.03%
2021/01/15	40	11.50	5	11.54	11.55	35	5,804	0.60%
2021/01/13	3	11.68	4	11.93	11.80	-1	5,770	-0.02%
2021/01/11	2	11.80	10.8	11.80	11.90	-8.8	5,899	-0.15%
2021/01/07	0	0.00	1	11.90	11.90	-1	5,967	-0.02%
2021/01/06	3	11.77	0	0.00	11.65	3	6,278	0.05%
2021/01/05	1	12.20	0	0.00	12.25	1	6,288	0.02%
2021/01/04	0	0.00	3	12.52	12.45	-3	6,219	-0.05%
2020/12/31	0	0.00	1	12.45	12.50	-1	6,169	-0.02%
2020/12/29	1	12.35	0.3	12.35	12.40	0.7	6,154	0.01%
2020/12/28	1	12.35	1	12.50	12.40	0	6,113	0.00%
2020/12/25	0.5	12.15	21	12.20	12.20	-20.5	6,036	-0.34%
2020/12/24	0	0.00	5	12.25	12.15	-5	6,009	-0.08%
2020/12/23	5	11.90	0	0.00	12.10	5	5,988	0.08%
2020/12/22	0	0.00	5	11.95	11.85	-5	5,965	-0.08%
2020/12/21	0	0.00	30	12.10	12.30	-30	5,916	-0.51%
2020/12/18	2	12.55	2	12.35	12.35	0	5,876	0.00%
2020/12/17	2	12.50	14	12.59	12.60	-12	5,789	-0.21%
2020/12/16	13	12.23	0	0.00	12.20	13	5,681	0.23%
2020/12/15	1	12.25	1	12.25	12.00	0	5,624	0.00%
2020/12/14	3	12.03	0	0.00	12.10	3	5,689	0.05%
2020/12/11	20	11.70	10	11.90	11.85	10	5,686	0.18%
2020/12/10	0	0.00	3	12.23	12.10	-3	5,643	-0.05%
2020/12/09	6	12.28	76	12.08	12.40	-70	5,600	-1.25%
2020/12/08	0	0.00	2	12.25	12.25	-2	5,549	-0.04%
2020/12/07	33	12.86	8	12.72	12.50	25	5,508	0.45%
2020/12/04	2	12.70	13	12.28	12.70	-11	5,284	-0.21%
2020/12/03	40	12.10	2	12.00	12.00	38	4,955	0.77%
2020/12/02	1	11.85	12	11.95	11.85	-11	4,874	-0.23%
2020/12/01	44	11.75	4	11.80	11.80	40	4,740	0.84%
2020/11/30	3	11.60	3	11.60	11.50	0	4,709	0.00%
2020/11/25	42	11.90	0	0.00	11.65	42	4,603	0.91%
2020/11/24	1	11.65	4	11.64	11.60	-3	4,339	-0.07%
2020/11/23	3	11.40	56	11.31	11.30	-53	4,213	-1.26%
2020/11/19	51	10.90	109	10.93	10.95	-58	4,055	-1.43%	大賣/
2020/11/17	5	10.70	0	0.00	10.75	5	3,950	0.13%
2020/11/16	0	0.00	3	10.75	10.75	-3	4,061	-0.07%
2020/11/13	2	10.75	12	11.05	10.70	-10	4,071	-0.25%
2020/11/12	0	0.00	20	10.88	10.70	-20	3,861	-0.52%
2020/11/11	0	0.00	1	10.90	10.90	-1	3,877	-0.03%
2020/11/10	2	10.80	0	0.00	10.90	2	3,875	0.05%
2020/11/06	0	0.00	31	10.66	10.60	-31	3,890	-0.80%
2020/11/03	0	0.00	3	10.50	10.50	-3	4,157	-0.07%
2020/11/02	4	10.51	0	0.00	10.40	4	4,658	0.09%
2020/10/30	20	10.30	0	0.00	10.20	20	5,252	0.38%
2020/10/29	10	10.25	1	10.35	10.40	9	5,366	0.17%
2020/10/26	40	10.86	30	11.05	10.80	10	5,399	0.19%
2020/10/21	31	10.60	0	0.00	10.65	31	5,503	0.56%
2020/10/20	34	10.77	30	10.95	10.75	4	5,528	0.07%
2020/10/19	0	0.00	30	10.80	10.75	-30	5,402	-0.56%
2020/10/16	60	10.47	0	0.00	10.40	60	5,385	1.11%
2020/10/15	31	10.70	0	0.00	10.75	31	5,431	0.57%
2020/10/14	50	10.83	65	10.86	11.00	-15	5,524	-0.27%
2020/10/13	11	10.32	81	10.58	10.70	-70	5,535	-1.26%
2020/10/07	7	10.31	6	10.35	10.25	1	6,349	0.02%
2020/09/17	6	10.37	6	10.50	10.45	0	6,779	0.00%
2020/09/14	2	10.45	22	10.44	10.45	-20	6,773	-0.30%
2020/09/11	10	10.65	0	0.00	10.45	10	6,828	0.15%
2020/09/10	2	10.95	2	10.88	10.80	0	6,787	0.00%
2020/09/09	40	10.76	40	10.88	10.85	0	6,740	0.00%
2020/09/08	1	10.70	0	0.00	10.60	1	6,629	0.02%
2020/09/04	2	10.90	10	10.64	10.65	-8	6,616	-0.12%
2020/09/03	10	10.80	0	0.00	10.80	10	6,570	0.15%
2020/09/01	8	10.50	0	0.00	10.55	8	6,440	0.12%
2020/08/31	0	0.00	5	10.60	10.55	-5	6,450	-0.08%
2020/08/28	0	0.00	1	10.50	10.45	-1	6,452	-0.02%
2020/08/27	1	10.55	9	10.58	10.50	-8	6,470	-0.12%
2020/08/26	0	0.00	2	10.30	10.35	-2	6,344	-0.03%
2020/08/20	2	10.15	2	10.30	9.79	0	6,273	0.00%
2020/08/19	0	0.00	5	10.25	10.30	-5	6,139	-0.08%
2020/08/17	1	10.35	0	0.00	10.35	1	6,091	0.02%
2020/08/14	0	0.00	7	10.24	10.25	-7	6,057	-0.12%
2020/08/12	3	10.17	0	0.00	10.20	3	6,022	0.05%
2020/08/11	2	10.55	12	10.38	10.55	-10	5,918	-0.17%
2020/08/10	0	0.00	2	10.33	10.30	-2	5,834	-0.03%
2020/08/07	2	10.25	0	0.00	10.20	2	5,773	0.03%
2020/08/06	27	10.69	11	10.96	10.50	16	5,629	0.28%
2020/08/05	6	10.77	114	10.63	10.60	-108	5,128	-2.11%	大賣/鉅額交易
2020/08/04	45	10.03	27	9.87	10.10	18	4,462	0.40%
2020/07/30	20	9.35	0	0.00	9.38	20	4,296	0.47%
2020/07/29	50	9.41	1	9.36	9.45	49	4,273	1.15%
2020/07/28	0	0.00	11	8.97	8.96	-11	4,173	-0.26%
2020/07/27	1	9.31	3	9.21	9.15	-2	4,157	-0.05%
2020/07/24	35	9.79	15	9.49	9.47	20	4,117	0.49%
2020/07/23	0	0.00	2	9.55	9.58	-2	4,060	-0.05%
2020/07/22	10	9.70	10	9.66	9.71	0	4,036	0.00%
2020/07/21	50	9.86	45	9.94	9.74	5	3,982	0.13%
2020/07/20	115	9.34	14	9.60	9.60	101	3,886	2.60%	大買/鉅額交易
2020/07/17	17	10.27	18	9.90	9.96	-1	3,718	-0.03%
2020/07/16	35	10.11	27	10.31	10.50	8	3,392	0.24%
2020/07/15	56	9.49	152	9.59	9.59	-96	2,861	-3.36%	大賣/
2020/07/14	0	0.00	4	8.71	8.72	-4	2,492	-0.16%
2020/07/13	17	8.66	14	8.64	8.71	3	2,473	0.12%
2020/07/10	90	8.39	0	0.00	8.45	90	2,442	3.69%
2020/07/09	13	8.46	103	8.59	8.49	-90	2,398	-3.75%	大賣/
2020/07/08	75	8.28	153	8.26	8.27	-78	2,280	-3.42%	大賣/
2020/07/07	1	8.18	5	8.28	8.14	-4	2,254	-0.18%
2020/07/06	2	8.19	3	8.24	8.23	-1	2,271	-0.04%
2020/07/03	3	8.12	3	8.04	8.07	0	2,225	0.00%
2020/07/02	0	0.00	1	8.10	8.10	-1	2,219	-0.05%
2020/06/30	2	8.13	0.2	8.05	8.03	1.8	2,206	0.08%
2020/06/29	6	7.78	19.5	7.98	8.12	-13.5	2,184	-0.62%
2020/06/24	10	7.86	0	0.00	7.94	10	1,937	0.52%
2020/06/23	111	7.95	0	0.00	7.93	111	1,945	5.71%	大買/鉅額交易
2020/06/22	72	7.96	0	0.00	8.03	72	1,917	3.75%
2020/06/19	7	8.14	6	8.29	8.12	1	1,922	0.05%
2020/06/18	18	7.93	211	8.05	8.14	-193	1,820	-10.60%	大賣/鉅額交易
2020/06/17	2	7.67	6	7.62	7.66	-4	1,716	-0.23%
2020/06/16	0	0.00	12	7.55	7.54	-12	1,729	-0.69%
2020/06/12	16	7.46	1	7.45	7.48	15	1,788	0.84%
2020/06/11	90	7.74	0	0.00	7.73	90	1,824	4.93%
2020/06/10	2	7.79	48	7.89	7.97	-46	1,805	-2.55%
2020/06/09	6	7.72	4	7.81	7.78	2	1,835	0.11%
2020/06/08	11	7.77	10	7.87	7.78	1	1,847	0.05%
2020/06/05	1	7.66	67	7.75	7.75	-66	1,832	-3.60%
2020/06/04	12	7.64	75	7.64	7.61	-63	1,818	-3.46%
2020/06/03	66	7.46	34	7.59	7.60	32	1,790	1.79%
2020/06/02	2	7.37	0	0.00	7.34	2	1,730	0.12%
2020/05/28	1	7.30	7.4	7.33	7.35	-6.4	1,737	-0.37%
2020/05/27	0	0.00	2	7.28	7.25	-2	1,757	-0.11%
2020/05/26	0	0.00	2	7.30	7.24	-2	1,774	-0.11%
2020/05/25	4	7.18	0	0.00	7.20	4	1,787	0.22%
2020/05/21	2	7.39	0	0.00	7.41	2	1,831	0.11%
2020/05/20	0	0.00	14	7.38	7.36	-14	1,819	-0.77%
2020/05/18	1	7.10	0	0.00	7.05	1	1,769	0.06%
2020/05/14	38	7.13	0	0.00	7.13	38	1,774	2.14%
2020/05/12	17	7.44	0	0.00	7.38	17	1,752	0.97%
2020/05/11	32	7.59	30	7.66	7.52	2	1,751	0.11%
2020/05/08	10	7.56	46	7.57	7.57	-36	1,730	-2.08%
2020/05/07	0	0.00	18	7.44	7.40	-18	1,747	-1.03%
2020/05/06	6	7.33	0	0.00	7.32	6	1,776	0.34%
2020/04/30	19	7.50	20	7.62	7.69	-1	1,793	-0.06%
2020/04/29	0	0.00	1	7.47	7.44	-1	1,785	-0.06%
2020/04/28	0	0.00	7	7.26	7.29	-7	1,776	-0.39%
2020/04/24	3	7.05	0	0.00	7.04	3	1,820	0.16%
2020/04/23	0	0.00	19.8	7.02	7.04	-19.8	1,829	-1.08%
2020/04/22	4	6.82	0	0.00	6.95	4	1,832	0.22%
2020/04/21	1	6.88	0	0.00	6.88	1	1,832	0.05%
2020/04/20	0	0.00	11	7.20	7.23	-11	1,810	-0.61%
2020/04/16	11	7.27	0	0.00	7.25	11	1,789	0.61%
2020/04/15	1	7.42	10	7.44	7.43	-9	1,770	-0.51%
2020/04/14	2	7.25	3	7.29	7.27	-1	1,761	-0.06%
2020/04/13	0	0.00	22	7.24	7.19	-22	1,755	-1.25%
2020/04/10	30	7.13	5	7.18	7.18	25	1,746	1.43%
2020/04/09	0	0.00	10	7.10	7.25	-10	1,757	-0.57%
2020/04/08	0	0.00	20	6.92	6.97	-20	1,762	-1.13%
2020/04/07	0	0.00	20	6.83	6.78	-20	1,749	-1.14%
2020/04/01	3	6.52	3	6.57	6.60	0	1,727	0.00%
2020/03/31	0	0.00	10	6.67	6.53	-10	1,716	-0.58%
2020/03/26	0	0.00	30	6.60	6.69	-30	1,688	-1.78%
2020/03/25	0	0.00	30	6.56	6.56	-30	1,685	-1.78%
2020/03/20	0	0.00	23	6.36	6.44	-23	1,653	-1.39%
2020/03/19	1	6.15	26	6.05	6.00	-25	1,642	-1.52%
2020/03/18	10	6.72	20	6.75	6.66	-10	1,577	-0.63%
2020/03/17	23	6.72	0	0.00	6.71	23	1,562	1.47%
2020/03/13	30	7.38	0	0.00	7.42	30	1,483	2.02%
2020/03/12	6	8.35	0	0.00	8.20	6	1,415	0.42%
2020/03/11	8	8.79	3	8.81	8.62	5	1,384	0.36%
2020/03/09	32	8.66	0	0.00	8.60	32	1,337	2.39%
2020/03/06	1	9.00	0	0.00	9.00	1	1,313	0.08%
2020/03/05	0	0.00	26	9.06	9.15	-26	1,300	-2.00%
2020/03/04	1	8.98	0	0.00	9.00	1	1,296	0.08%
2020/03/03	24	8.96	0	0.00	9.00	24	1,290	1.86%
2020/03/02	24	8.92	5	9.02	8.92	19	1,267	1.50%
2020/02/27	31	9.30	0	0.00	9.23	31	1,231	2.52%
2020/02/25	4	9.41	0	0.00	9.40	4	1,185	0.34%
2020/02/18	0.5	9.70	0	0.00	9.67	0.5	1,110	0.05%
2020/02/17	0	0.00	15	9.78	9.73	-15	1,101	-1.36%
2020/02/14	2	9.82	9	9.84	9.84	-7	1,096	-0.64%
2020/02/13	2	9.87	10	9.91	9.84	-8	1,094	-0.73%
2020/02/12	4	9.80	16	9.80	9.86	-12	1,109	-1.08%
2020/02/11	0	0.00	4	9.67	9.68	-4	1,117	-0.36%
2020/02/10	44	9.58	0	0.00	9.56	44	1,112	3.95%
2020/02/07	62	9.88	0	0.00	9.80	62	1,076	5.76%
2020/02/06	20	10.00	0	0.00	9.99	20	1,041	1.92%
2020/02/05	6	10.05	0	0.00	9.97	6	1,014	0.59%
2020/01/31	45	10.30	0	0.00	10.30	45	955	4.71%
2020/01/30	0	0.00	16	10.40	10.20	-16	951	-1.68%
2020/01/20	2	10.80	0	0.00	10.85	2	895	0.22%
2020/01/16	5	10.75	1	10.80	10.80	4	874	0.46%
2020/01/15	1	10.65	0	0.00	10.70	1	868	0.12%
2020/01/10	10	10.65	0	0.00	10.65	10	870	1.15%
2020/01/08	13	10.60	0	0.00	10.65	13	880	1.48%
2020/01/06	2	10.78	0	0.00	10.70	2	895	0.22%
2020/01/03	5	11.00	8	10.99	10.95	-3	889	-0.34%
2020/01/02	2	10.95	42	10.95	11.00	-40	872	-4.59%
2019/12/31	0	0.00	5	10.60	10.65	-5	825	-0.61%
2019/12/30	2	10.65	0	0.00	10.65	2	817	0.24%
2019/12/27	6	10.68	1.3	10.64	10.65	4.7	814	0.57%
2019/12/25	4	10.73	2	10.85	10.70	2	816	0.25%
2019/12/24	2	10.70	0	0.00	10.70	2	839	0.24%
2019/12/20	0	0.00	22	10.90	10.80	-22	992	-2.22%
2019/12/18	0	0.00	2	10.80	10.85	-2	1,039	-0.19%
2019/12/17	0	0.00	3	10.65	10.70	-3	1,032	-0.29%
2019/12/16	20	10.60	1	10.60	10.60	19	1,059	1.79%
2019/12/13	10	10.60	0	0.00	10.60	10	1,042	0.96%
2019/12/12	2	10.65	10	10.75	10.65	-8	1,035	-0.77%
2019/12/11	0	0.00	8	10.83	10.75	-8	1,038	-0.77%
2019/12/10	0	0.00	6	10.85	10.90	-6	1,036	-0.58%
2019/12/06	2	10.60	0	0.00	10.65	2	1,025	0.20%
2019/12/04	2	10.60	2	10.70	10.70	0	1,042	0.00%
2019/12/03	6	10.62	4	10.80	10.60	2	1,046	0.19%
2019/12/02	2	10.60	0	0.00	10.65	2	1,039	0.19%
2019/11/29	24	10.60	0	0.00	10.60	24	1,037	2.31%
2019/11/28	2	10.65	0	0.00	10.65	2	1,030	0.19%
2019/11/27	0	0.00	2	10.80	10.75	-2	1,036	-0.19%
2019/11/26	13	10.62	0	0.00	10.70	13	1,041	1.25%
2019/11/25	5	10.60	0	0.00	10.65	5	1,038	0.48%
2019/11/20	0	0.00	2	10.70	10.70	-2	1,043	-0.19%
2019/11/19	0	0.00	1.4	10.67	10.70	-1.4	1,046	-0.13%
2019/11/15	4	10.68	0	0.00	10.70	4	1,049	0.38%
2019/11/14	2	10.75	0	0.00	10.65	2	1,049	0.19%
2019/11/08	0	0.00	1	11.15	11.25	-1	1,066	-0.09%
2019/11/06	0	0.00	1	11.10	11.05	-1	1,048	-0.10%
2019/11/05	0	0.00	2	11.15	11.10	-2	1,046	-0.19%
2019/11/04	2	11.00	0	0.00	11.00	2	1,049	0.19%
2019/11/01	0	0.00	1	10.95	10.95	-1	1,051	-0.10%
2019/10/30	2	11.10	0	0.00	11.15	2	1,062	0.19%
2019/10/29	19	11.16	0	0.00	11.15	19	1,070	1.77%
2019/10/25	2	11.30	0	0.00	11.30	2	1,069	0.19%
2019/10/24	3	11.30	0	0.00	11.40	3	1,075	0.28%
2019/10/23	2	11.35	40	11.45	11.40	-38	1,084	-3.51%
2019/10/22	7	11.34	0	0.00	11.35	7	1,135	0.62%
2019/10/21	40	11.25	0.1	11.35	11.35	39.9	1,137	3.51%
2019/10/18	2	11.20	4	11.30	11.30	-2	1,131	-0.18%
2019/10/17	2	11.15	2	11.25	11.25	0	1,127	0.00%
2019/10/15	16	11.25	0	0.00	11.20	16	1,129	1.42%
2019/10/14	4	11.45	0	0.00	11.50	4	1,110	0.36%
2019/10/09	2	11.40	0	0.00	11.45	2	1,108	0.18%
2019/10/08	6	11.55	0	0.00	11.55	6	1,113	0.54%
2019/10/04	6	11.50	0	0.00	11.45	6	1,132	0.53%
2019/10/02	2	11.50	0	0.00	11.60	2	1,178	0.17%
2019/10/01	0	0.00	2	11.45	11.45	-2	1,183	-0.17%
2019/09/26	12	11.88	0	0.00	11.90	12	1,152	1.04%
2019/09/25	11	11.97	22	12.02	12.10	-11	1,122	-0.98%
2019/09/24	8	11.75	0	0.00	11.55	8	998	0.80%
2019/09/19	6	11.15	17	11.29	11.30	-11	931	-1.18%
2019/09/18	4	11.05	10	11.10	11.10	-6	903	-0.66%
2019/09/17	6	11.05	0	0.00	11.05	6	917	0.65%
2019/09/16	2	11.00	2	11.10	11.10	0	1,020	0.00%
2019/09/11	0	0.00	10	11.05	11.00	-10	1,020	-0.98%
2019/09/10	0	0.00	15	11.00	10.95	-15	1,016	-1.48%
2019/09/09	2	11.05	2	11.20	11.00	0	1,018	0.00%
2019/09/04	6	10.90	0	0.00	11.00	6	1,001	0.60%
2019/08/29	10	10.70	0	0.00	10.70	10	1,015	0.98%
2019/08/28	0	0.00	2	10.65	10.65	-2	1,014	-0.20%
2019/08/16	15	10.92	0	0.00	10.90	15	1,114	1.35%
2019/08/14	0	0.00	2	11.05	11.00	-2	1,141	-0.18%
2019/08/12	1	10.95	0	0.00	10.95	1	1,102	0.09%
2019/08/06	4	10.40	31	10.41	10.55	-27	1,132	-2.39%
2019/08/02	10	10.90	0	0.00	10.85	10	1,142	0.87%
2019/07/24	16	11.36	0	0.00	11.35	16	1,144	1.40%
2019/07/19	2	11.35	0	0.00	11.40	2	1,087	0.18%
2019/07/17	0	0.00	20	11.50	11.40	-20	1,098	-1.82%
2019/07/09	0	0.00	3	11.45	11.50	-3	1,183	-0.25%
2019/07/04	2	11.05	0	0.00	11.05	2	1,177	0.17%
2019/07/02	1	11.00	10	11.05	11.00	-9	1,194	-0.75%
2019/06/26	6	10.97	0	0.00	10.95	6	1,216	0.49%
2019/06/25	8	11.03	1	11.00	11.10	7	1,219	0.57%
2019/06/24	12	11.10	0.1	11.00	11.10	11.9	1,221	0.98%
2019/06/19	3	10.60	0	0.00	10.60	3	1,118	0.27%
2019/05/31	0	0.00	2.5	10.50	10.60	-2.5	1,174	-0.21%
2019/05/30	0	0.00	3	10.45	10.45	-3	1,166	-0.26%
2019/05/15	20	11.18	0	0.00	11.20	20	1,143	1.75%
2019/05/13	0	0.00	20	11.35	11.30	-20	1,142	-1.75%
2019/05/09	1	11.60	0	0.00	11.65	1	1,131	0.09%
2019/05/03	1	11.95	0	0.00	11.95	1	1,118	0.09%
2019/04/17	0	0.00	4	12.20	12.30	-4	1,046	-0.38%
2019/04/10	0	0.00	1	11.80	11.75	-1	1,003	-0.10%
2019/04/03	3	11.80	0	0.00	11.80	3	949	0.32%
2019/03/21	1	12.10	0	0.00	12.10	1	917	0.11%
2019/02/25	0	0.00	10	12.60	12.60	-10	904	-1.11%
2019/02/14	0	0.00	20	12.05	12.00	-20	811	-2.47%
2019/01/30	10	11.60	0	0.00	11.65	10	787	1.27%
2019/01/23	10	11.60	0	0.00	11.55	10	775	1.29%
2019/01/16	0	0.00	33	11.60	11.70	-33	798	-4.13%
2018/12/17	0	0.00	1	11.90	11.90	-1	980	-0.10%
2018/12/12	3	11.85	10	11.90	11.85	-7	957	-0.73%
2018/12/03	10	12.25	0	0.00	12.35	10	941	1.06%
2018/11/29	30	11.98	10	12.00	12.05	20	913	2.19%
2018/10/19	0	0.00	2	11.80	11.85	-2	1,006	-0.20%
2018/10/16	0	0.00	1	11.85	11.80	-1	998	-0.10%
2018/10/11	1	12.10	0	0.00	11.60	1	1,015	0.10%
2018/10/08	0	12.75	0	0.00	12.80	0	988	0.00%
2018/10/05	0	0.00	1	12.85	12.70	-1	992	-0.10%
2018/10/04	0	0.00	1	13.10	13.05	-1	975	-0.10%
2018/10/02	0	0.00	1	13.35	13.35	-1	988	-0.10%
2018/09/28	1	13.55	1	13.55	13.45	0	1,043	0.00%
2018/09/26	0	0.00	5	13.02	13.00	-5	961	-0.52%
2018/09/21	0	0.00	3	12.80	12.75	-3	963	-0.31%
2018/09/12	0	0.00	3	12.75	12.65	-3	1,147	-0.26%
2018/09/04	5	13.20	5	13.30	13.30	0	1,689	0.00%
2018/09/03	0	0.00	3	13.12	13.15	-3	1,697	-0.18%
2018/08/31	1	12.80	0	0.00	12.90	1	1,706	0.06%
2018/08/13	1	12.85	0	0.00	12.65	1	2,086	0.05%
2018/08/07	0	0.00	2	13.05	13.10	-2	2,073	-0.10%
2018/08/03	1	13.10	0	0.00	13.05	1	2,115	0.05%
2018/08/01	0	0.00	8	13.10	13.10	-8	2,120	-0.38%
2018/07/24	0	0.00	2	13.00	13.05	-2	2,133	-0.09%
2018/07/20	3	13.00	0	0.00	12.85	3	2,149	0.14%
2018/07/19	1	13.05	2	13.30	13.00	-1	2,143	-0.05%
2018/07/16	1	13.30	0	0.00	13.25	1	2,165	0.05%
2018/07/12	2	12.95	0	0.00	13.10	2	2,185	0.09%
2018/07/11	0	0.00	2	13.15	13.05	-2	2,228	-0.09%
2018/07/09	0	0.00	2	13.45	13.45	-2	2,225	-0.09%
2018/07/06	2	13.00	0	0.00	12.95	2	2,171	0.09%
2018/07/05	4	13.10	0	0.00	13.10	4	2,180	0.18%
2018/06/25	0	0.00	3	14.20	14.20	-3	2,569	-0.12%
2018/06/22	0	0.00	2	14.35	14.30	-2	2,734	-0.07%
2018/06/21	3	14.70	1	14.45	14.50	2	2,685	0.07%
2018/06/20	1	14.90	15	14.65	14.80	-14	2,664	-0.53%
2018/06/19	25	14.30	0	0.00	14.20	25	2,557	0.98%
2018/06/13	1	14.25	0	0.00	14.55	1	2,392	0.04%
2018/06/12	0	0.00	2	13.75	13.90	-2	2,280	-0.09%
2018/06/11	2	13.40	0	0.00	13.45	2	2,235	0.09%
2018/06/07	0	0.00	2	13.90	13.80	-2	2,210	-0.09%
2018/06/06	3	13.35	9	13.40	13.35	-6	2,111	-0.28%
2018/06/05	0	0.00	1	13.30	13.30	-1	2,104	-0.05%
2018/06/01	3	13.43	1	13.60	13.35	2	2,079	0.10%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/25	0	0.00	1	13.15	13.10	-1	1,999	-0.05%
2018/05/07	2	13.05	0	0.00	13.00	2	2,706	0.07%
2018/04/26	1	12.50	0	0.00	12.30	1	2,981	0.03%
2018/04/18	0	0.00	5	12.95	13.00	-5	3,074	-0.16%
2018/04/17	1	13.35	5	13.05	13.05	-4	3,080	-0.13%
2018/04/12	14	13.85	10	13.75	13.75	4	3,069	0.13%
2018/04/10	4	13.70	0	0.00	13.50	4	3,076	0.13%
2018/04/09	1	13.80	0	0.00	13.85	1	3,056	0.03%
2018/04/03	3	14.03	0	0.00	14.10	3	3,047	0.10%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/31	2	14.10	2	13.90	14.15	0	3,018	0.00%
2018/03/30	2	13.90	8	13.80	13.90	-6	2,986	-0.20%
2018/03/28	8	14.60	1	14.65	14.60	7	2,794	0.25%
2018/03/27	3	15.20	0	0.00	15.05	3	2,729	0.11%
2018/03/22	0	0.00	5	16.25	16.15	-5	2,518	-0.20%
2018/03/16	2	16.50	0	0.00	16.40	2	2,540	0.08%
2018/03/15	0	0.00	10	16.60	16.70	-10	2,534	-0.39%
2018/03/14	2	16.50	0	0.00	16.60	2	2,653	0.08%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/08	10	16.50	0	0.00	16.50	10	2,746	0.36%
2018/03/06	11	16.55	0	0.00	16.55	11	2,782	0.40%
2018/03/05	2	16.70	0	0.00	16.65	2	2,770	0.07%
2018/03/02	1	16.85	0	0.00	16.90	1	2,834	0.04%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/23	4	17.25	0	0.00	17.20	4	2,903	0.14%
2018/02/22	0	0.00	7	17.00	17.10	-7	2,947	-0.24%
2018/02/12	4	16.73	0	0.00	16.70	4	3,148	0.13%
2018/02/09	1	16.75	1	16.55	16.85	0	3,125	0.00%
2018/02/08	1	17.10	2	17.13	17.10	-1	3,091	-0.03%
2018/02/07	1	16.30	0	0.00	16.60	1	3,009	0.03%
2018/02/06	1	16.15	1	16.55	16.10	0	3,026	0.00%
2018/02/05	1	16.85	0	0.00	16.95	1	2,939	0.03%
2018/01/31	0	0.00	2	17.35	17.45	-2	2,869	-0.07%
2018/01/30	0	0.00	1	17.50	17.35	-1	2,835	-0.04%
2018/01/29	0	0.00	19	17.54	17.60	-19	2,781	-0.68%
2018/01/26	1	16.85	1	16.90	16.95	0	2,581	0.00%
2018/01/25	1	16.80	0	0.00	16.85	1	2,571	0.04%
2018/01/22	2	16.85	22	16.90	16.90	-20	2,557	-0.78%
2018/01/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2018/01/18	6	16.83	0	0.00	16.80	6	2,544	0.24%
2018/01/17	0	0.00	6	16.81	16.80	-6	2,565	-0.23%
2018/01/16	0	0.00	3	16.70	16.70	-3	2,547	-0.12%
2018/01/12	6	16.53	5	16.50	16.50	1	2,547	0.04%
2018/01/09	2	16.55	0	0.00	16.55	2	2,662	0.08%
2018/01/08	1	16.65	1	16.65	16.65	0	2,706	0.00%
2018/01/05	1	16.50	2	16.50	16.60	-1	2,717	-0.04%
2018/01/02	0	0.00	2	16.50	16.50	-2	3,281	-0.06%