• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    575張
  • 產業
    上市 汽車類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22268.05267.3067.2008,1920.00%
2024/11/20167.70168.1067.3008,2500.00%
2024/11/19767.4700.0067.6078,3080.08%
2024/11/15969.8400.0068.3098,3170.11%
2024/11/1400.0010.268.1168.70-10.28,331-0.12%
2024/11/1300.00270.3069.20-28,365-0.02%
2024/11/12171.40170.5071.3008,3620.00%
2024/11/11472.030.371.3371.303.78,3600.04%
2024/11/0828.172.126.172.5670.10228,3670.26%
2024/11/07477.00176.7076.7038,3120.04%
2024/11/06474.42373.7774.3018,2280.01%
2024/11/057.273.76173.6073.406.28,2330.08%
2024/11/042.274.78175.0074.601.28,2370.01%
2024/11/012.374.74275.4574.300.38,2380.00%
2024/10/30475.60373.7376.0018,2140.01%
2024/10/29872.901073.0872.50-28,174-0.02%
2024/10/28474.60775.0374.70-38,144-0.04%
2024/10/253.278.05177.6076.202.28,1220.03%
2024/10/2411.176.66576.5476.206.18,0880.08%
2024/10/23477.95377.4077.6018,0570.01%
2024/10/227.177.00176.9076.906.18,0140.08%
2024/10/211476.461276.4976.8027,9990.03%
2024/10/18474.78374.0074.0017,9680.01%
2024/10/17975.03975.5174.5007,9540.00%
2024/10/16475.63775.2775.20-37,956-0.04%
2024/10/15476.40375.5075.5017,9150.01%
2024/10/141176.811577.3277.50-47,849-0.05%
2024/10/11283.4517.280.8781.20-15.27,688-0.20%
2024/10/09984.381382.9282.80-47,617-0.05%
2024/10/08785.746.185.4785.800.97,5020.01%
2024/10/076.385.731385.5585.40-6.77,417-0.09%
2024/10/041287.8517.388.6489.00-5.37,274-0.07%
2024/10/0117.386.174886.8685.40-30.77,040-0.44%
2024/09/303987.17786.7087.60326,9330.46%
2024/09/2719.285.751585.2885.304.26,8410.06%
2024/09/262087.362087.3685.4006,7600.00%
2024/09/2569.187.777286.6587.90-36,507-0.05%
2024/09/244183.583983.3782.6026,0670.03%
2024/09/231781.821781.8580.7005,5770.00%
2024/09/20380.833.181.0780.20-0.15,4330.00%
2024/09/19979.4011.179.2181.10-2.15,350-0.04%
2024/09/1823.180.561181.3279.0012.15,2080.23%
2024/09/161881.041781.1081.1014,9630.02%
2024/09/1359.183.057682.6581.20-16.94,756-0.36%
2024/09/124479.071579.1880.40294,3220.67%
2024/09/1128979.07296.179.2479.40-7.13,882-0.18% 大買/大賣/
2024/09/1089.478.4014078.1574.90-50.62,965-1.71% 大賣/
2024/09/099474.9846.274.6078.4047.82,3562.03%
2024/09/065774.365474.0273.7031,9840.15%
2024/09/05873.601174.8275.00-31,489-0.20%
2024/09/0400.00769.2068.20-71,268-0.55%
2024/09/03267.000.666.9065.701.41,1350.12%
2024/09/02268.00667.9168.00-41,107-0.36%
2024/08/30865.4000.0065.3081,0480.76%
2024/08/2800.00263.4562.90-21,010-0.20%
2024/08/26164.5000.0063.9011,0290.10%
2024/08/2300.00364.7064.80-31,022-0.29%
2024/08/22865.91165.1064.6071,0190.69%
2024/08/21365.90564.3866.00-2968-0.21%
2024/08/2000.00162.7062.80-1911-0.11%
2024/08/19763.2700.0063.2079050.77%
2024/08/16364.40565.0864.40-2889-0.22%
2024/08/15864.93764.2964.3018650.12%
2024/08/1400.00362.8062.50-3810-0.37%
2024/08/13162.6000.0062.0017940.13%
2024/08/12164.20263.7063.50-1774-0.13%
2024/08/09161.90162.8062.1007260.00%
2024/08/08158.8000.0058.0016820.15%
2024/08/07156.20156.9058.0006750.00%
2024/08/020.158.5000.0058.200.16350.02%
2024/08/0100.00161.9062.20-1635-0.16%
2024/07/3000.00155.4056.90-1645-0.16%
2024/07/290.157.1000.0056.100.17430.01%
2024/07/260.158.5000.0058.600.17590.01%
2024/07/22057.5000.0058.1007570.00%
2024/07/190.459.47459.6058.60-3.6748-0.48%
2024/07/18062.1000.0062.6007270.00%
2024/07/17163.801663.6063.70-15713-2.10%
2024/07/1616.360.0100.0060.6016.36642.45%
2024/07/1500.00160.0059.50-1676-0.15%
2024/07/1100.00460.8360.60-4679-0.59%
2024/07/10161.0000.0060.9016890.15%
2024/07/0900.00160.6061.00-1690-0.14%
2024/07/08762.33561.6861.4026920.29%
2024/07/05461.63161.7061.7036870.44%
2024/07/04460.93260.7060.7027110.28%
2024/07/03161.4000.0061.0017180.14%
2024/06/1900.00158.3058.30-1670-0.15%
2024/06/18458.5000.0058.9046680.60%
2024/06/1100.00258.0058.00-2663-0.30%
2024/05/31159.5000.0058.7016490.15%
2024/05/3000.00159.2058.90-1638-0.16%
2024/05/2900.00357.7057.80-3620-0.49%
2024/05/2800.00257.7557.70-2615-0.32%
2024/05/27156.80156.5056.7006080.00%
2024/05/2300.00155.6055.10-1605-0.17%
2024/05/22155.9000.0055.8016020.17%
2024/05/200.155.2100.0055.300.16050.02%
2024/05/1700.00154.6054.60-1607-0.16%
2024/05/16154.5000.0054.5016110.16%
2024/05/15154.6000.0054.4016150.16%
2024/05/07356.3000.0056.2036020.50%
2024/05/0600.001055.7055.70-10588-1.70%
2024/05/03956.14958.0056.1005830.00%
2024/05/022057.131456.4058.0065551.08%
2024/04/2400.00151.2051.20-1439-0.23%
2024/04/22149.5500.0049.4514510.22%
2024/04/19350.23150.0050.0024490.45%
2024/04/1800.00152.8052.80-1437-0.23%
2024/04/17153.10153.4053.1004310.00%
2024/04/16353.831.152.8952.801.94360.44%
2024/04/12357.3000.0056.7034250.70%
2024/04/090.157.5000.0057.600.13780.03%
2024/03/2900.00154.7054.80-1361-0.28%
2024/03/1800.00153.6054.30-1368-0.27%
2024/03/08254.2000.0053.6024200.48%
2024/03/05156.50156.7056.6003940.00%
2024/02/26158.1000.0058.7014050.25%
2024/02/20158.2000.0057.7014290.23%
2024/01/26160.40160.2060.200414-0.01%
2024/01/2500.00559.6059.60-5418-1.20%
2024/01/1900.00159.8060.00-1423-0.24%
2024/01/1600.00161.8061.10-1428-0.23%
2024/01/1100.00162.2062.60-1431-0.23%
2024/01/10362.3000.0061.9034340.69%
2024/01/0900.00164.2062.80-1437-0.23%
2024/01/08163.4000.0063.4014370.23%
2024/01/050.163.801.163.9963.30-1440-0.22%
2024/01/04163.20163.3063.2004390.00%
2024/01/03163.7000.0063.7014610.22%
2024/01/020.164.8000.0064.400.14680.02%
2023/12/21164.3000.0064.3015090.20%
2023/12/190.164.6000.0064.700.15160.01%
2023/12/180.165.4000.0065.000.15220.02%
2023/12/14164.8000.0064.9015360.19%
2023/12/13165.0100.0065.1015400.19%
2023/12/110.265.7000.0065.500.25790.03%
2023/12/081.265.9800.0065.701.27460.15%
2023/12/070.366.603666.0266.30-35.7773-4.61%
2023/12/060.568.8300.0068.500.57730.07%
2023/12/0400.00166.7066.60-1789-0.13%
2023/11/2800.00165.6066.30-1912-0.11%
2023/11/17166.40166.8066.8009180.00%
2023/11/07565.1000.0064.7059410.53%
2023/11/06565.6000.0065.7059590.52%
2023/11/032664.6300.0064.50269652.69%
2023/10/2500.00167.2067.10-11,010-0.10%
2023/10/17166.1000.0065.5011,0250.10%
2023/10/16166.8000.0065.6011,0250.10%
2023/10/13167.10166.8066.6001,0380.00%
2023/10/0600.004170.1370.30-411,074-3.82%
2023/10/04169.1000.0068.2011,2000.08%
2023/09/2600.00168.8068.40-11,270-0.08%
2023/09/2500.00168.7069.00-11,272-0.08%
2023/09/19171.40170.9070.1001,2690.00%
2023/09/14370.40170.2070.2021,2600.16%
2023/09/13773.8411.172.2370.50-4.11,234-0.33%
2023/09/12371.60270.0070.0011,0760.09%
2023/09/11169.100.170.4070.400.91,0570.09%
2023/09/06369.90570.5070.50-21,059-0.19%
2023/09/05269.1000.0069.5021,1410.18%
2023/09/04269.70369.4369.30-11,129-0.09%
2023/09/01264.9000.0065.1021,0620.19%
2023/08/3100.00364.0364.40-31,063-0.28%
2023/08/2800.00160.8060.60-11,072-0.09%
2023/08/2400.00262.4561.70-21,076-0.19%
2023/08/22162.3000.0061.9011,0840.09%
2023/08/1600.00562.8262.10-51,135-0.44%
2023/08/1100.00167.6067.30-11,131-0.09%
2023/08/10168.0000.0067.9011,1300.09%
2023/08/09169.8000.0069.7011,1180.09%
2023/08/02168.5000.0068.2011,1030.09%
2023/07/2800.00169.9070.50-11,098-0.09%
2023/07/2000.00070.5070.4001,1510.00%
2023/07/14172.7000.0072.1011,2090.08%
2023/07/1300.001075.0073.60-101,220-0.82%
2023/07/121576.23575.2474.80101,1990.83%
2023/07/112073.0000.0073.30201,0851.84%
2023/07/101273.0000.0072.40121,1041.09%
2023/07/07171.90172.6072.2001,1510.00%
2023/07/05171.7000.0071.6011,3010.08%
2023/06/2100.00870.9070.70-81,380-0.58%
2023/06/1600.000.174.0072.40-0.11,424-0.01%
2023/06/15074.001074.0073.70-101,423-0.70%
2023/06/1400.001274.0373.60-121,424-0.84%
2023/06/1300.00074.0073.5001,4480.00%
2023/06/1200.00173.4072.70-11,459-0.07%
2023/06/093474.2510.874.3674.0023.21,4701.58%
2023/06/08571.56571.7870.4001,4310.00%
2023/06/07071.3000.0071.0001,5310.00%
2023/06/06170.60170.3070.3001,7220.00%
2023/05/2900.000.171.4071.30-0.11,854-0.01%
2023/05/250.170.7000.0070.400.11,8640.00%
2023/05/2400.00170.8071.00-11,884-0.05%
2023/05/231.172.00171.9072.000.11,9020.01%
2023/05/194.168.5500.0068.004.11,9260.21%
2023/05/182.169.60169.1069.101.11,9910.05%
2023/05/16168.4000.0068.1011,9990.05%
2023/05/1100.00469.1068.30-42,048-0.20%
2023/05/10270.6000.0070.2022,0600.10%
2023/05/091.170.72370.6070.50-1.92,072-0.09%
2023/05/0800.00072.6072.0002,0830.00%
2023/05/040.171.30171.3071.10-0.92,250-0.04%
2023/05/021.172.6100.0072.301.12,3090.05%
2023/04/2800.00473.1072.70-42,362-0.17%
2023/04/271.270.3600.0070.401.22,3410.05%
2023/04/26269.751.469.4671.400.62,3350.02%
2023/04/250.171.30671.5070.70-5.92,328-0.25%
2023/04/24272.950.173.2073.2022,3180.08%
2023/04/21673.62172.5072.8052,3240.22%
2023/04/20774.96374.5074.5042,3090.17%
2023/04/18476.80176.2076.2032,2810.13%
2023/04/171177.8500.0077.30112,2740.48%
2023/04/14177.9000.0077.6012,2810.04%
2023/04/13277.80277.0577.0002,2730.00%
2023/04/1210.479.32680.7878.504.42,2560.19%
2023/04/111681.092981.2381.70-132,195-0.59%
2023/04/10981.374.581.0982.304.52,1650.21%
2023/04/07178.1000.0078.1012,0330.05%
2023/04/06177.9000.0077.9012,0310.05%
2023/03/3100.00677.9877.80-62,034-0.29%
2023/03/29175.600.275.5575.600.92,0190.04%
2023/03/2800.001176.0275.20-112,051-0.54%
2023/03/23278.800.278.5078.701.92,1260.09%
2023/03/210.177.003.176.9477.00-3.12,152-0.14%
2023/03/200.175.4000.0075.900.12,1850.00%
2023/03/1700.00274.8574.80-22,309-0.09%
2023/03/161176.371075.6074.3012,4910.04%
2023/03/150.178.00179.7077.30-0.92,710-0.03%
2023/03/1400.00378.7078.70-32,861-0.10%
2023/03/13478.35679.2079.00-23,002-0.07%
2023/03/1016.179.671279.5878.304.13,2320.13%
2023/03/0926.180.611981.6080.007.13,3380.21%
2023/03/0800.00178.8078.70-13,281-0.03%
2023/03/0700.00177.3076.80-13,284-0.03%
2023/03/06275.90277.5077.7003,3400.00%
2023/03/03275.4000.0075.1023,3480.06%
2023/03/02275.10775.0775.10-53,382-0.15%
2023/03/01176.10276.4576.10-13,389-0.03%
2023/02/24477.30177.1076.2033,4140.09%
2023/02/22475.68476.1375.8003,4700.00%
2023/02/21478.80278.1077.8023,5570.06%
2023/02/20278.1500.0078.0023,5680.06%
2023/02/171177.81178.7077.80103,6100.28%
2023/02/161477.661577.1578.40-13,612-0.03%
2023/02/131675.23175.4075.30154,0330.37%
2023/02/10275.700.275.5075.101.84,1770.04%
2023/02/094.176.821.178.1876.5034,2480.07%
2023/02/086.178.657.378.2378.20-1.24,371-0.03%
2023/02/072.477.961777.7377.90-14.64,375-0.33%
2023/02/0600.000.178.6077.60-0.14,4080.00%
2023/02/035.278.10377.8777.502.24,4410.05%
2023/02/02280.35179.8079.5014,4850.02%
2023/02/01276.25176.8076.0014,4390.02%
2023/01/3111.175.940.275.5075.5010.94,4520.24%
2023/01/30173.10374.8776.20-24,452-0.04%
2023/01/160.170.7000.0070.800.14,4570.00%
2023/01/12271.90172.3071.0014,5060.02%
2023/01/05173.7000.0073.1014,8090.02%
2023/01/0400.00173.7073.00-14,867-0.02%
2022/12/29370.07469.7370.10-15,128-0.02%
2022/12/27173.5000.0072.5015,3000.02%
2022/12/22172.4000.0073.5015,7330.02%
2022/12/21272.5500.0072.1026,0800.03%
2022/12/20073.30173.2073.00-16,213-0.02%
2022/12/19576.10276.6575.5036,3720.05%
2022/12/15180.2000.0080.2016,6250.02%
2022/12/14180.4000.0080.1016,7950.01%
2022/12/13679.22180.9079.3057,0690.07%
2022/12/1200.00181.4081.10-17,145-0.01%
2022/12/09480.00579.8480.10-17,285-0.01%
2022/12/081984.631984.4182.5007,4860.00%
2022/12/07884.80283.3082.0067,7600.08%
2022/12/06386.37585.7085.40-27,996-0.03%
2022/12/051285.301884.8286.50-68,120-0.07%
2022/12/02682.671683.1683.00-108,113-0.12%
2022/12/01281.602178.2180.90-198,109-0.23%
2022/11/30276.901178.4076.70-98,035-0.11%
2022/11/29376.47476.6075.90-18,129-0.01%
2022/11/281574.70776.1776.1088,2140.10%
2022/11/25274.0000.0073.5028,3270.02%
2022/11/230.172.7100.0072.600.18,9020.00%
2022/11/22372.47472.0871.90-19,215-0.01%
2022/11/2100.00974.1473.40-99,442-0.10%
2022/11/18475.18273.2073.1029,6450.02%
2022/11/172576.191975.2274.9069,9130.06%
2022/11/16174.40374.6074.60-29,866-0.02%
2022/11/15373.501273.5374.50-99,881-0.09%
2022/11/1415.174.231774.1074.60-1.99,875-0.02%
2022/11/112874.30575.9873.70239,9330.23%
2022/11/1000.00174.4073.70-110,114-0.01%
2022/11/0915776.10156.376.2475.800.710,1460.01% 大買/大賣/
2022/11/08473.583675.2175.70-329,881-0.32%
2022/11/07470.051170.1068.90-79,750-0.07%
2022/11/041668.102268.3668.80-69,716-0.06%
2022/11/03765.3300.0065.5079,5730.07%
2022/11/021165.73765.2965.0049,5590.04%
2022/11/011163.43763.3664.3049,5420.04%
2022/10/31963.99663.6262.8039,5170.03%
2022/10/283361.933362.3861.4009,4900.00%
2022/10/27163.20263.6564.00-19,437-0.01%
2022/10/2600.002063.5062.60-209,436-0.21%
2022/10/252.164.52264.5064.400.19,4290.00%
2022/10/20665.13965.4066.40-39,504-0.03%
2022/10/19469.40468.7066.9009,5070.00%
2022/10/18369.27568.6469.00-29,487-0.02%
2022/10/171066.70765.4467.7039,5740.03%
2022/10/14768.79568.3468.6029,5750.02%
2022/10/1319.167.061167.2365.108.19,5860.08%
2022/10/121971.41771.0171.50129,5250.13%
2022/10/1114.173.192172.7471.20-6.99,575-0.07%
2022/10/072.178.31278.9578.100.19,6910.00%
2022/10/061078.63878.8579.1029,6700.02%
2022/10/052080.401181.1578.5099,6820.09%
2022/10/041180.86880.6080.9039,6280.03%
2022/10/031679.611580.7578.9019,6580.01%
2022/09/30879.01478.2579.9049,6660.04%
2022/09/29780.47681.0079.7019,5610.01%
2022/09/285781.836481.5377.90-79,428-0.07%
2022/09/272479.561379.8081.00119,1330.12%
2022/09/2627.181.033482.9478.30-6.99,036-0.08%
2022/09/233988.593088.6086.2098,9260.10%
2022/09/22989.00389.3090.0068,7310.07%
2022/09/211289.11889.2389.1048,6380.05%
2022/09/202289.241689.3490.6068,4940.07%
2022/09/19685.58286.4085.8048,2810.05%
2022/09/16987.57387.7786.6068,2280.07%
2022/09/153290.094791.3389.10-158,089-0.19%
2022/09/146088.7462.189.5291.30-2.17,829-0.03%
2022/09/137787.816787.8888.20107,4100.13%
2022/09/12784.011483.7284.30-76,971-0.10%
2022/09/08979.84679.8380.3036,7340.04%
2022/09/072077.761677.3577.9046,8610.06%
2022/09/06179.401379.6879.80-126,642-0.18%
2022/09/052180.6725.979.5678.00-4.96,542-0.07%
2022/09/0200.00286.3085.80-26,361-0.03%
2022/09/012586.631786.2985.7086,2660.13%
2022/08/312185.04286.6587.50196,1070.31%
2022/08/302187.131386.6184.6085,9860.13%
2022/08/292084.402984.1784.00-95,658-0.16%
2022/08/26883.81584.3686.4035,3530.06%
2022/08/251079.2412.379.7578.60-2.35,138-0.04%
2022/08/2410.179.08278.2579.108.15,1040.16%
2022/08/23174.3000.0073.6014,8220.02%
2022/08/2200.00375.5375.60-34,829-0.06%
2022/08/19177.50177.6077.1004,9280.00%
2022/08/18477.03577.0878.00-14,973-0.02%
2022/08/172178.071678.4877.3054,9480.10%
2022/08/16174.60376.7077.60-24,733-0.04%
2022/08/15970.46770.6670.6025,0040.04%
2022/08/12369.87369.9369.6005,2880.00%
2022/08/11370.63269.7069.7015,3340.02%
2022/08/10269.05169.1069.0015,3740.02%
2022/08/09268.30168.0068.8015,4140.02%
2022/08/08167.70267.9068.80-15,489-0.02%
2022/08/05269.0000.0069.1025,5330.04%
2022/08/04167.50168.5067.2005,5710.00%
2022/08/0300.00168.7068.50-15,588-0.02%
2022/08/0200.00771.3071.30-75,734-0.12%
2022/08/01475.8300.0075.0045,7970.07%
2022/07/29476.05176.3076.1035,8550.05%
2022/07/27273.65174.6074.6015,9600.02%
2022/07/26173.00272.6073.00-15,972-0.02%
2022/07/2500.00875.0874.50-86,028-0.13%
2022/07/22877.34677.7576.1026,0980.03%
2022/07/21574.861075.6676.40-56,068-0.08%
2022/07/201075.36775.5074.6036,1390.05%
2022/07/19673.83674.3074.7006,1970.00%
2022/07/182673.542173.6574.0056,2390.08%
2022/07/153272.182972.6772.7036,3020.05%
2022/07/14165.90568.1668.40-46,178-0.06%
2022/07/131669.161169.4067.3056,1900.08%
2022/07/122367.472268.1566.8016,2120.02%
2022/07/112371.644070.5170.50-176,243-0.27%
2022/07/083370.252470.5370.4096,2360.14%
2022/07/072965.662864.7566.8016,2700.02%
2022/07/06565.48364.4763.1026,3570.03%
2022/07/051065.471366.3867.40-36,401-0.05%
2022/07/041367.061265.5364.1016,5120.02%
2022/07/01370.67371.9766.6006,7870.00%
2022/06/301475.241776.3674.40-36,931-0.04%
2022/06/29980.30780.5079.5027,0480.03%
2022/06/28483.2500.0081.0047,2170.06%
2022/06/271983.3524.183.8184.50-5.17,522-0.07%
2022/06/24681.2500.0080.3067,5770.08%
2022/06/231479.911479.1379.8007,6160.00%
2022/06/221780.522380.4779.70-68,026-0.07%
2022/06/211979.241378.4680.1068,3880.07%
2022/06/2000.00175.6075.30-18,511-0.01%
2022/06/172078.372578.5679.10-58,602-0.06%
2022/06/162585.332585.2079.9008,7750.00%
2022/06/15483.60283.7081.7028,9180.02%
2022/06/13181.5000.0084.0018,8480.01%
2022/06/10185.1000.0085.0018,8070.01%
2022/06/0800.00183.9084.10-18,727-0.01%
2022/06/0700.00182.6083.20-18,643-0.01%
2022/06/0600.001.281.9381.70-1.28,529-0.01%
2022/06/020.283.0000.0082.900.28,5190.00%
2022/06/01885.24385.4383.7058,5060.06%
2022/05/31181.60282.3081.90-18,327-0.01%
2022/05/3000.00282.4082.40-28,321-0.02%
2022/05/271080.84981.2780.1018,2950.01%
2022/05/262079.811880.5378.7028,1810.02%
2022/05/25380.0000.0079.1038,1630.04%
2022/05/24280.15780.1478.80-58,157-0.06%
2022/05/235683.925482.1181.0028,1540.02%
2022/05/200.183.56183.0084.20-17,810-0.01%
2022/05/19274.90175.3077.0017,5270.01%
2022/05/18178.90277.5078.00-17,522-0.01%
2022/05/17275.25176.7077.5017,5220.01%
2022/05/161777.351675.6375.0017,5960.01%
2022/05/1300.00374.3374.50-37,562-0.04%
2022/05/12173.60173.5071.8007,5680.00%
2022/05/11474.30674.1774.60-28,038-0.02%
2022/05/101574.881673.8976.10-18,606-0.01%
2022/05/09173.1000.0071.4019,0600.01%
2022/05/06277.251077.1178.20-89,384-0.09%
2022/05/051483.18382.4082.00119,6110.11%
2022/04/29582.80483.6081.5019,7680.01%
2022/04/28283.00180.7081.0019,9730.01%
2022/04/271382.03881.1484.10510,2760.05%
2022/04/26585.34885.3084.10-310,207-0.03%
2022/04/25184.80984.8484.20-810,124-0.08%
2022/04/221093.53693.2792.50410,0540.04%
2022/04/2111.195.70398.0096.108.110,0460.08%
2022/04/20698.28698.4897.2009,9280.00%
2022/04/191099.351199.0798.80-19,878-0.01%
2022/04/18798.10899.0996.60-19,898-0.01%
2022/04/15498.53498.8398.6009,9190.00%
2022/04/1413103.389102.39102.00410,0970.04%
2022/04/131102.5000.00100.00110,2320.01%
2022/04/127103.0010101.07100.50-310,529-0.03%
2022/04/11297.00197.7096.60110,5480.01%
2022/04/0869103.0373103.01103.50-410,506-0.04%
2022/04/0720108.1326107.15100.00-610,406-0.06%
2022/04/0612108.3313108.04109.50-110,246-0.01%
2022/04/013104.177105.00104.00-410,206-0.04%
2022/03/3163105.7065105.25107.00-210,252-0.02%
2022/03/305105.009101.94105.50-410,437-0.04%
2022/03/291798.02897.4697.20910,1880.09%
2022/03/281797.621797.3298.60010,2060.00%
2022/03/2540102.3940102.66100.00010,3430.00%
2022/03/242899.013098.65102.00-210,019-0.02%
2022/03/23893.291195.1293.00-39,968-0.03%
2022/03/221092.581092.3292.1009,8540.00%
2022/03/211194.30994.4994.5029,7610.02%
2022/03/1834104.4619103.3597.00159,5970.16%
2022/03/090107.001104.50104.00-19,458-0.01%
2022/03/071102.501102.50103.0009,6000.00%
2022/03/0400.0047107.97106.50-479,823-0.48%
2022/03/032112.0000.00107.00210,6400.02%
2022/03/024114.501115.00116.00310,7960.03%
2022/03/015113.402114.75115.50310,9520.03%
2022/02/252112.7510.2113.34111.50-8.211,055-0.07%
2022/02/2424113.3511112.36112.001311,0840.12%
2022/02/2300.004116.00117.50-411,120-0.04%
2022/02/229105.0018102.61107.00-911,055-0.08%
2022/02/213111.171108.00107.50211,0490.02%
2022/02/1814110.075106.10109.50911,1060.08%
2022/02/176103.503103.83104.50311,0530.03%
2022/02/1623102.878102.00103.001510,9680.14%
2022/02/155.294.79896.4493.80-2.810,851-0.03%
2022/02/141595.4000.0094.501510,8160.14%
2022/02/116797.446598.01100.00210,7550.02%
2022/02/1014697.5713497.6296.001210,2290.12% 大買/大賣/
2022/02/096591.1070.290.7994.60-5.29,601-0.05%
2022/02/084083.513184.2986.0099,0010.10%
2022/02/071982.893182.4484.40-128,643-0.14%
2022/01/261677.361777.2476.80-18,361-0.01%
2022/01/253378.682778.6077.5068,2420.07%
2022/01/242077.492077.8178.1008,0660.00%
2022/01/2110979.9511080.0679.70-17,977-0.01% 大買/大賣/
2022/01/206679.386478.4780.8027,6810.03%
2022/01/19274.65275.3076.0007,2840.00%
2022/01/18573.84675.3375.60-17,252-0.01%
2022/01/177.172.911073.7375.30-2.97,207-0.04%
2022/01/141271.301772.0072.10-57,141-0.07%
2022/01/131573.431673.9373.60-17,058-0.01%
2022/01/121274.801074.7273.1027,0280.03%
2022/01/111376.761474.3975.00-16,967-0.01%
2022/01/101478.561678.5878.20-26,845-0.03%
2022/01/071979.761577.7977.0046,7210.06%
2022/01/062178.772178.0578.0006,4530.00%
2022/01/0526384.3525284.4680.80116,1980.18% 大買/大賣/
2022/01/04484.901886.7789.70-145,767-0.24%
2022/01/031182.95482.5081.6075,5860.13%
2021/12/301183.541682.9382.70-55,534-0.09%
2021/12/292883.782384.3483.9055,4560.09%
2021/12/282382.052883.1783.20-55,286-0.09%
2021/12/272482.551381.9080.80115,0970.22%
2021/12/244185.194584.6486.10-44,895-0.08%
2021/12/23979.73880.5581.0014,5150.02%
2021/12/227.180.70580.4680.102.14,4150.05%
2021/12/211780.062080.7481.10-34,247-0.07%
2021/12/20777.696.179.1176.600.94,0030.02%
2021/12/174081.943680.5280.0043,8640.10%
2021/12/16184.7000.0081.0013,4780.03%
2021/12/15281.65282.7583.5003,4160.00%
2021/12/14884.34383.7381.9053,3650.15%
2021/12/1300.00287.2591.00-23,286-0.06%
2021/12/10282.50283.4583.0003,2330.00%
2021/12/09481.03184.0081.3033,1940.09%
2021/12/08278.05378.8081.50-13,148-0.03%
2021/12/07276.05175.2076.1013,0820.03%
2021/12/060.176.00377.5377.60-2.93,015-0.10%
2021/12/03268.155.168.5470.60-3.12,960-0.10%
2021/12/024.167.05366.6365.801.12,8930.04%
2021/12/01266.25367.5768.60-12,817-0.04%
2021/11/30165.40565.9866.40-42,707-0.15%
2021/11/294759.964359.6760.4042,4520.16%
2021/11/26559.501259.0359.80-71,621-0.43%
2021/11/25651.021651.5454.40-101,435-0.70%
2021/11/24548.501148.6249.50-61,233-0.49%
2021/11/232147.071847.4046.3531,0880.28%
2021/11/222245.951546.4247.6579800.72%
2021/11/19644.31743.5143.45-1872-0.11%
2021/11/18943.751943.4844.00-10848-1.18%
2021/11/171142.55942.0643.3028070.25%
2021/11/16240.5000.0039.9527130.28%
2021/11/11140.75141.8040.5006920.00%
2021/11/0900.00139.0039.10-1662-0.15%
2021/11/05239.6300.0039.9526600.30%
2021/11/04740.32340.9939.9546300.63%
2021/10/26037.1000.0036.8505430.01%
2021/10/20135.60336.8236.55-2658-0.30%
2021/10/19134.8500.0034.5516580.15%
2021/10/1500.001033.3233.20-10706-1.42%
2021/10/1300.00133.0533.05-1790-0.13%
2021/10/12133.45133.0533.5508300.00%
2021/10/0800.00132.9032.55-1885-0.11%
2021/10/0500.00129.0030.65-11,264-0.08%
2021/09/301032.3000.0033.00101,3960.72%
2021/09/24132.5000.0032.5011,5980.06%
2021/09/14134.4500.0033.9511,9430.05%
2021/09/03235.1500.0034.6021,9440.10%
2021/08/27134.9000.0034.7011,9300.05%
2021/08/25134.90135.4535.7501,9280.00%
2021/08/23134.65134.5034.7501,9180.00%
2021/08/20134.00133.1033.9501,9130.00%
2021/08/19134.30134.2533.2501,9100.00%
2021/08/1600.00335.0834.05-31,896-0.16%
2021/08/13135.5000.0035.4511,8870.05%
2021/08/1200.00137.2037.00-11,876-0.05%
2021/08/11136.10136.7535.0501,8640.00%
2021/08/0300.00239.7539.45-21,849-0.11%
2021/07/30239.2500.0038.1021,8290.11%
2021/07/2900.00540.5140.00-51,809-0.28%
2021/07/2800.00237.4040.30-21,803-0.11%
2021/07/27341.2200.0040.5531,7820.17%
2021/07/26143.50242.0543.25-11,733-0.06%
2021/07/22341.28241.7040.5511,6450.06%
2021/07/21141.05140.9041.0501,6280.00%
2021/07/19243.75141.7543.3011,5930.06%
2021/07/16242.55342.5042.00-11,551-0.06%
2021/07/15742.174.241.8642.302.81,5210.18%
2021/07/141142.22444.0541.5571,4680.48%
2021/07/13746.39946.7144.45-21,374-0.15%
2021/07/1200.001342.6542.65-131,147-1.13%
2021/07/09139.30239.7038.80-11,107-0.09%
2021/07/08239.151139.9239.15-91,119-0.80%
2021/07/071037.68838.5337.9021,0630.19%
2021/07/068.240.15140.1539.107.21,0250.70%
2021/07/0500.001038.4038.40-10898-1.11%
2021/07/0200.001034.9534.95-10881-1.13%
2021/06/30433.23233.5033.1528970.22%
2021/06/29234.1000.0033.9028830.23%
2021/06/28635.15635.6035.5508700.00%
2021/06/251235.35736.9035.4558360.60%
2021/06/24234.00233.9834.6507100.00%
2021/06/1600.00128.5028.30-1968-0.10%
2021/06/02129.6000.0029.3011,2020.08%
2021/05/25129.30129.1029.1501,2390.00%
2021/05/1300.00326.8528.15-31,377-0.22%
2021/05/0500.00531.4031.40-51,484-0.34%
2021/05/031032.3300.0030.80101,6390.61%
2021/04/281033.7000.0033.70101,6520.61%
2021/04/261234.7500.0034.40121,7150.70%
2021/04/2300.00235.4035.45-21,752-0.11%
2021/04/221035.0000.0035.00101,7980.56%
2021/04/1600.00036.9536.9502,0050.00%
2021/04/1400.00138.9037.30-12,245-0.04%
2021/04/0800.00139.3038.80-12,426-0.04%
2021/04/0700.00138.3538.35-12,508-0.04%
2021/04/06139.30139.5038.9002,5810.00%
2021/03/31137.6500.0037.6512,5810.04%
2021/03/2900.00137.8038.00-12,579-0.04%
2021/03/26137.7000.0037.6512,5700.04%
2021/03/2500.00537.1637.05-52,578-0.19%
2021/03/2300.00138.0037.75-12,574-0.04%
2021/03/22539.1200.0038.7552,5440.20%
2021/03/192741.8615.143.0340.5511.92,5020.48%
2021/03/18238.18339.0840.00-12,254-0.04%
2021/03/17137.45838.0538.05-72,147-0.33%
2021/03/1600.00534.6734.60-52,069-0.24%
2021/03/11233.83333.8734.00-12,092-0.05%
2021/03/10333.6500.0033.7532,1160.14%
2021/03/0900.001233.9733.20-122,148-0.56%
2021/03/08134.70134.1034.1502,1960.00%
2021/03/0500.001334.6034.85-132,293-0.57%
2021/03/042535.292735.0035.05-22,314-0.09%
2021/03/031735.811735.4635.7502,3260.00%
2021/02/2400.001236.8036.80-122,391-0.50%
2021/02/23639.46139.4538.3552,3930.21%
2021/02/222537.7100.0037.60252,3831.05%
2021/02/1800.00134.2534.85-12,415-0.04%
2021/02/17134.60134.3034.2002,4820.00%
2021/02/05136.1500.0036.1012,6080.04%
2021/01/2700.00137.3037.50-12,580-0.04%
2021/01/262140.20938.0137.70122,5420.47%
2021/01/2500.00238.8039.30-22,381-0.08%
2021/01/2200.00238.5838.95-22,365-0.08%
2021/01/20137.601337.8638.35-122,330-0.51%
2021/01/19140.6500.0039.4512,2960.04%
2021/01/18139.15239.2540.90-12,246-0.04%
2021/01/15441.08240.2839.7522,1930.09%
2021/01/14739.94740.3540.2002,1320.00%
2021/01/13240.208.139.8140.20-6.12,079-0.29%
2021/01/128.140.30340.9039.605.12,0320.25%
2021/01/11139.25140.1539.1501,9140.00%
2021/01/080.138.05238.5038.80-1.91,871-0.10%
2021/01/071239.93840.2538.4541,7860.22%
2021/01/061335.75135.1037.25121,6160.74%
2021/01/05237.70137.4537.0011,5580.06%
2021/01/04135.3500.0035.8511,4790.07%
2020/12/31132.65132.8532.6001,4030.00%
2020/12/30433.61231.9332.2021,3520.15%
2020/12/2900.00132.6033.25-11,250-0.08%
2020/12/28130.15330.0030.25-21,162-0.17%
2020/12/23126.5000.0027.0011,1030.09%
2020/12/21127.6500.0027.4511,0860.09%
2020/12/15129.3000.0027.8011,0370.10%
2020/12/0700.00228.2029.30-2956-0.21%
2020/12/04428.84228.4528.4529390.21%
2020/12/03127.6000.0028.7019140.11%
2020/12/0200.00129.6029.70-1879-0.11%
2020/12/011031.00631.0031.0048220.49%
2020/11/23125.55125.9025.3006600.00%
2020/11/1900.00225.9826.15-2613-0.33%
2020/11/18225.8800.0026.8025810.34%
2020/11/1700.00124.4524.50-1538-0.19%
2020/11/162124.992024.3225.0515140.19%
2020/11/1200.00122.6522.70-1266-0.37%
2020/11/11120.65119.7520.6502170.00%
2020/09/01217.10516.8916.95-3176-1.70%
2020/08/31518.2000.0018.2051503.31%
2020/08/1400.00116.3516.35-1115-0.87%
2020/06/2300.00118.5018.35-1144-0.69%
2020/06/22318.0800.0018.1531272.34%
2020/06/1900.00116.5016.50-1105-0.95%
2020/03/2400.00113.1013.10-176-1.30%
2020/03/2300.00112.5513.05-177-1.30%
2020/03/0300.00319.3319.20-357-5.17%
2020/02/26219.8000.0019.702583.43%
2020/02/20220.53120.6520.651561.76%
2019/12/2700.00123.0022.90-190-1.10%
2019/12/0900.000.322.4022.50-0.3160-0.19%
2019/10/160.224.6000.0024.400.23460.06%
2019/10/150.125.0000.0024.850.13430.03%
2019/09/1600.00227.3027.15-2323-0.62%
2019/09/1200.00128.1527.60-1318-0.31%
2019/09/1100.00128.1028.20-1311-0.32%
2019/09/09127.20227.4027.35-1282-0.35%
2019/09/06328.23128.6028.7022650.75%
2019/09/05327.83227.7827.3512320.43%
2019/09/0400.00126.2526.25-1164-0.61%
2019/09/03124.3000.0024.8011570.64%
2019/09/02125.7000.0024.8511500.66%
2019/08/14123.9000.0024.2511900.53%
2019/08/0800.00124.5024.40-1195-0.51%
2019/08/07124.4000.0024.5011930.52%
2019/08/0100.00123.5523.00-1168-0.59%
2019/05/2800.00125.9025.30-1127-0.78%
2019/05/2100.00323.0023.10-3101-2.96%
2019/05/2000.00221.6021.80-295-2.10%
2019/02/2000.00118.5017.95-1130-0.76%
2018/12/1900.00115.5515.55-1123-0.81%
2018/10/1600.00115.1015.20-1105-0.95%
2018/10/11115.5000.0015.5011020.97%
2018/10/04118.0000.0018.001961.04%
2018/10/02118.5500.0018.551951.05%
2018/09/28118.5000.0018.801941.06%
2018/08/2100.00719.3019.60-772-9.71%
2018/08/2000.001219.2519.25-1271-16.76%
2018/03/2300.001027.4527.30-10131-7.61%
2018/03/2000.00227.7027.75-2130-1.53%
2018/01/1200.00128.8028.80-1144-0.69%
2018/01/0300.00129.5029.50-1164-0.61%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音