國產 (2504)-永豐金-台南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▲2.20
漲幅
+4.80%
成交量
33,514張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	42.1	47.33	44	46.85	48.05	-1.9	6,249	-0.03%
2024/04/17	12	45.01	5	45.43	45.85	7	5,709	0.12%
2024/04/16	0.3	41.72	26.3	41.66	41.70	-26	5,404	-0.48%
2024/04/15	3	42.88	0	42.85	42.65	3	5,266	0.06%
2024/04/12	1.1	43.24	5.1	42.60	43.40	-4	5,156	-0.08%
2024/04/11	1.1	41.31	5	42.04	41.70	-4	5,001	-0.08%
2024/04/10	5.1	41.12	1	41.00	41.60	4	4,936	0.08%
2024/04/09	3.2	41.33	22	40.95	41.35	-18.9	4,821	-0.39%
2024/04/08	13.1	41.31	18	41.49	41.30	-4.9	4,712	-0.10%
2024/04/03	10	39.44	9	39.54	39.75	1	4,529	0.02%
2024/04/02	2	38.78	0	38.30	38.55	2	4,419	0.05%
2024/04/01	0	0.00	6	38.26	38.30	-6	4,375	-0.14%
2024/03/29	3.1	37.60	2.3	37.98	37.90	0.8	4,361	0.02%
2024/03/28	2	37.65	0	0.00	37.70	2	4,328	0.05%
2024/03/27	0	0.00	9.3	37.75	38.10	-9.3	4,312	-0.22%
2024/03/26	0.2	37.17	8.1	37.40	37.05	-7.9	4,261	-0.19%
2024/03/25	2	36.95	17	37.54	37.00	-15	4,251	-0.35%
2024/03/22	5.2	36.84	5	36.89	36.85	0.2	4,239	0.00%
2024/03/21	1	36.70	4	36.74	36.95	-3	4,213	-0.07%
2024/03/20	4	36.37	21	36.35	36.25	-17	4,172	-0.41%
2024/03/19	4.3	36.73	0	0.00	36.35	4.3	4,158	0.10%
2024/03/18	111.1	36.98	11	37.17	37.00	100.1	4,116	2.43%	大買/
2024/03/15	21	36.04	2	35.98	36.15	19	4,038	0.47%
2024/03/14	0.2	36.16	10	36.30	36.35	-9.8	3,965	-0.25%
2024/03/13	7.3	36.71	30	37.41	36.75	-22.7	3,911	-0.58%
2024/03/12	20	37.27	0	0.00	36.95	20	3,732	0.54%
2024/03/11	2	35.80	3	36.05	36.15	-1	3,672	-0.03%
2024/03/08	3	36.07	4.4	36.34	36.40	-1.4	3,635	-0.04%
2024/03/07	2.1	36.15	8	35.64	36.25	-6	3,500	-0.17%
2024/03/06	9	34.99	0	34.80	35.15	9	3,361	0.27%
2024/03/05	0	35.05	6	34.98	35.25	-6	3,314	-0.18%
2024/03/04	4	34.09	1	34.40	34.15	3	3,194	0.09%
2024/03/01	1	34.25	9	34.07	34.00	-8	3,136	-0.26%
2024/02/29	0	32.45	17	32.72	33.00	-17	2,945	-0.58%
2024/02/27	3	32.33	5	32.25	32.35	-2	2,845	-0.07%
2024/02/23	2	31.85	0	0.00	32.10	2	2,762	0.07%
2024/02/22	0	0.00	0.6	31.90	32.00	-0.6	2,720	-0.02%
2024/02/21	15.1	32.35	2.1	32.40	32.40	13	2,648	0.49%
2024/02/20	2	31.95	30	32.09	32.05	-28	2,540	-1.10%
2024/02/19	2.1	31.44	26.6	31.04	32.00	-24.5	2,433	-1.01%
2024/02/16	2	29.88	10	29.78	29.90	-8	2,216	-0.36%
2024/02/15	0	0.00	10	29.50	29.30	-10	2,191	-0.46%
2024/02/02	27.1	29.49	11	29.35	29.30	16.1	2,169	0.74%
2024/02/01	5	30.06	16	30.00	30.00	-11	2,112	-0.52%
2024/01/31	2	29.65	16	29.66	29.70	-14	2,058	-0.68%
2024/01/30	0	29.30	0	0.00	29.50	0	2,020	0.00%
2024/01/29	4	29.15	1	29.15	29.25	3	1,979	0.15%
2024/01/25	2	29.00	5.2	29.08	29.10	-3.2	1,901	-0.17%
2024/01/24	4	29.07	28	29.10	29.00	-24	1,859	-1.29%
2024/01/23	0	0.00	11	28.80	28.70	-11	1,765	-0.62%
2024/01/22	4	28.55	23	28.49	28.55	-19	1,723	-1.10%
2024/01/17	1	27.25	0	0.00	27.45	1	1,611	0.06%
2024/01/16	1	27.50	0	0.00	27.50	1	1,574	0.06%
2024/01/12	0	0.00	25	27.95	27.95	-25	1,549	-1.61%
2024/01/10	0	0.00	3	27.85	27.80	-3	1,577	-0.19%
2024/01/09	0	0.00	3	27.80	27.95	-3	1,576	-0.19%
2024/01/08	2	27.95	0	0.00	27.95	2	1,577	0.13%
2024/01/05	1	28.00	0	0.00	28.00	1	1,586	0.06%
2024/01/04	2	27.90	2	27.95	28.00	0	1,588	0.00%
2024/01/03	0	0.00	1	28.10	27.80	-1	1,587	-0.06%
2024/01/02	5	28.18	0	0.00	28.15	5	1,572	0.32%
2023/12/28	1	28.25	0	0.00	28.20	1	1,556	0.06%
2023/12/27	1	28.45	26	28.50	28.40	-25	1,552	-1.61%
2023/12/26	0	0.00	51	28.45	28.50	-51	1,541	-3.31%
2023/12/22	0	28.25	1	28.30	28.15	-1	1,500	-0.07%
2023/12/21	0	0.00	1	28.30	28.30	-1	1,477	-0.07%
2023/12/20	0	0.00	2	28.40	28.50	-2	1,448	-0.14%
2023/12/19	0	0.00	2	28.28	28.30	-2	1,422	-0.14%
2023/12/15	0	0.00	9	28.17	28.20	-9	1,393	-0.65%
2023/12/14	0	0.00	1	28.00	28.00	-1	1,359	-0.07%
2023/12/11	0	0.00	0.2	27.45	27.60	-0.2	1,328	-0.01%
2023/12/08	0	0.00	3	27.60	27.60	-3	1,316	-0.23%
2023/12/07	0	0.00	1	27.75	27.60	-1	1,323	-0.08%
2023/12/04	1	27.30	4	27.38	27.45	-3	1,385	-0.22%
2023/12/01	0	0.00	1	27.25	27.25	-1	1,454	-0.07%
2023/11/30	1	26.95	2	27.10	27.10	-1	1,467	-0.07%
2023/11/29	1	27.10	0	0.00	27.00	1	1,470	0.07%
2023/11/28	0.1	26.90	2	26.95	27.10	-1.9	1,455	-0.13%
2023/11/24	0	0.00	3	26.85	26.85	-3	1,437	-0.21%
2023/11/23	9	26.83	1.5	26.77	26.80	7.5	1,436	0.52%
2023/11/22	0.5	26.65	0	0.00	26.60	0.5	1,420	0.04%
2023/11/21	0	0.00	1	26.50	26.50	-1	1,405	-0.07%
2023/11/17	0	0.00	2	26.15	26.20	-2	1,368	-0.15%
2023/11/16	0.1	26.15	0	0.00	26.05	0.1	1,370	0.01%
2023/11/15	0	0.00	5	26.00	26.15	-5	1,367	-0.37%
2023/11/13	0	0.00	2	25.98	25.95	-2	1,348	-0.15%
2023/11/09	0	0.00	1	25.55	25.65	-1	1,328	-0.08%
2023/11/07	1	25.55	0	0.00	25.50	1	1,371	0.07%
2023/11/06	0	0.00	5.3	25.57	25.70	-5.3	1,388	-0.38%
2023/11/03	0	25.55	1	25.45	25.55	-1	1,396	-0.07%
2023/11/02	0.1	25.55	0	0.00	25.50	0.1	1,417	0.00%
2023/10/31	3	25.20	0	0.00	25.20	3	1,682	0.18%
2023/10/27	0.1	25.40	1	25.30	25.30	-0.9	1,742	-0.05%
2023/10/26	7	25.20	0	0.00	25.15	7	1,761	0.40%
2023/10/25	0.5	25.41	0	0.00	25.40	0.5	1,761	0.03%
2023/10/24	0.5	25.24	0	0.00	25.30	0.5	1,765	0.03%
2023/10/20	0	0.00	1	25.30	25.20	-1	1,775	-0.06%
2023/10/19	0.5	25.26	0	0.00	25.25	0.5	1,791	0.03%
2023/10/18	1.4	25.31	0	0.00	25.55	1.4	1,805	0.07%
2023/10/17	0.3	25.55	0.5	25.55	25.40	-0.2	1,783	-0.01%
2023/10/12	1	25.45	0	0.00	25.45	1	1,814	0.06%
2023/10/11	0.2	25.50	0	0.00	25.55	0.2	1,834	0.01%
2023/10/06	0	0.00	3	25.63	25.60	-3	1,834	-0.16%
2023/10/05	0.2	25.20	0	0.00	25.20	0.2	1,833	0.01%
2023/10/04	0.1	25.20	2	25.28	25.30	-1.9	1,837	-0.10%
2023/10/02	0.2	25.25	0	0.00	25.30	0.2	1,862	0.01%
2023/09/28	0	0.00	0.2	25.20	25.05	-0.2	1,872	-0.01%
2023/09/27	0	0.00	0.6	25.19	25.10	-0.6	1,902	-0.03%
2023/09/26	10	25.25	0.2	25.25	25.00	9.8	1,915	0.51%
2023/09/25	1	25.30	4.3	25.20	25.30	-3.3	1,941	-0.17%
2023/09/22	13	25.04	0	0.00	25.00	13	2,013	0.65%
2023/09/21	8	25.02	0	0.00	25.10	8	2,102	0.38%
2023/09/20	6.2	25.14	0	0.00	25.20	6.2	2,103	0.29%
2023/09/19	0.6	25.51	0	0.00	25.45	0.6	2,126	0.03%
2023/09/18	20.1	25.60	0	0.00	25.50	20.1	2,164	0.93%
2023/09/14	0.3	25.60	0	0.00	25.60	0.3	2,429	0.01%
2023/09/13	1	25.40	0	0.00	25.55	1	2,545	0.04%
2023/09/12	2	25.25	0	0.00	25.30	2	2,628	0.08%
2023/09/11	2	25.35	0	0.00	25.30	2	2,666	0.08%
2023/09/08	0.3	25.65	3	25.67	25.60	-2.8	2,703	-0.10%
2023/09/07	14.7	25.64	0	0.00	25.45	14.7	2,720	0.54%
2023/09/06	19.6	26.16	0	0.00	25.80	19.6	2,684	0.73%
2023/09/05	10.2	26.40	0	0.00	26.40	10.2	2,602	0.39%
2023/09/04	3.7	26.57	0	0.00	26.55	3.7	2,597	0.14%
2023/09/01	1	26.90	0	0.00	26.90	1	2,652	0.04%
2023/08/31	1	26.85	0	0.00	26.85	1	2,711	0.04%
2023/08/30	1	26.80	0	0.00	27.00	1	2,726	0.04%
2023/08/29	4	26.96	0	0.00	26.95	4	2,728	0.15%
2023/08/25	1	26.60	10	26.65	26.60	-9	2,760	-0.33%
2023/08/22	0.2	26.50	0	0.00	26.55	0.2	2,879	0.01%
2023/08/21	8	26.75	2	26.70	26.70	6	2,904	0.21%
2023/08/18	1	26.50	0	0.00	26.60	1	2,953	0.03%
2023/08/17	0.3	26.45	0	0.00	26.60	0.3	2,996	0.01%
2023/08/14	2.3	26.62	0	0.00	26.75	2.3	3,240	0.07%
2023/08/11	11	27.00	0	0.00	27.00	11	3,228	0.34%
2023/08/10	0	0.00	1	27.60	27.20	-1	3,237	-0.03%
2023/08/08	0	0.00	3	27.67	27.45	-3	3,278	-0.09%
2023/08/07	0	0.00	7	28.01	27.65	-7	3,338	-0.21%
2023/08/04	0	0.00	6	27.52	27.95	-6	3,314	-0.18%
2023/08/02	1.5	26.57	1	26.80	26.60	0.5	3,209	0.02%
2023/07/31	0	0.00	4	26.58	26.35	-4	3,216	-0.12%
2023/07/28	0	26.30	0	0.00	26.30	0	3,250	0.00%
2023/07/26	0	0.00	2	26.48	26.40	-2	3,446	-0.06%
2023/07/25	11	26.10	8	26.15	26.25	3	3,465	0.09%
2023/07/24	5	26.12	0	0.00	26.10	5	3,467	0.14%
2023/07/21	1	26.40	0	0.00	26.55	1	3,464	0.03%
2023/07/20	10	26.40	0	0.00	26.30	10	3,496	0.29%
2023/07/17	2	26.23	1	26.15	26.20	1	3,614	0.03%
2023/07/14	8	26.40	0	0.00	26.30	8	3,664	0.22%
2023/07/10	1.5	26.50	0	0.00	26.45	1.5	3,643	0.04%
2023/07/07	12	26.66	3	26.70	26.70	9	3,639	0.25%
2023/07/06	1	27.00	1	26.85	26.85	0	3,650	0.00%
2023/07/05	15	27.10	0	0.00	27.00	15	3,638	0.41%
2023/07/03	15	27.75	1	27.75	27.65	14	3,608	0.39%
2023/06/30	0	0.00	6	27.65	27.50	-6	3,603	-0.17%
2023/06/29	1	27.35	4	27.09	27.40	-3	3,546	-0.08%
2023/06/28	10	26.35	4	26.59	26.55	6	3,465	0.17%
2023/06/27	11	26.36	0	0.00	26.40	11	3,455	0.32%
2023/06/26	15	26.07	0	0.00	26.10	15	3,415	0.44%
2023/06/21	28.5	26.02	0	0.00	26.15	28.5	3,406	0.84%
2023/06/20	63.8	26.53	6	26.80	26.25	57.8	3,357	1.72%
2023/06/19	16	28.82	0	0.00	28.80	16	3,155	0.51%
2023/06/16	1	28.90	0.3	28.90	28.90	0.7	3,050	0.02%
2023/06/15	1	29.00	0	0.00	29.15	1	2,981	0.03%
2023/06/14	2	29.08	3	29.05	29.00	-1	2,952	-0.03%
2023/06/13	3	29.05	13	29.05	29.10	-10	2,925	-0.34%
2023/06/12	0	29.15	0	0.00	29.05	0	2,893	0.00%
2023/06/09	0	0.00	6.1	29.15	29.15	-6.1	2,879	-0.21%
2023/06/08	1	29.25	4	29.25	29.25	-3	2,905	-0.10%
2023/06/07	10	29.38	11	29.38	29.40	-1	2,921	-0.03%
2023/06/06	0	0.00	20	29.01	29.05	-20	2,874	-0.70%
2023/06/02	1	28.65	0	0.00	28.70	1	2,830	0.04%
2023/06/01	0	0.00	10	28.65	28.65	-10	2,839	-0.35%
2023/05/31	1	28.40	0	0.00	28.60	1	2,839	0.04%
2023/05/30	0	0.00	3	28.65	28.35	-3	2,843	-0.11%
2023/05/26	2	28.73	0	0.00	28.70	2	2,946	0.07%
2023/05/25	1	28.80	2	28.78	28.75	-1	2,940	-0.03%
2023/05/24	5	28.99	14	28.93	29.05	-9	2,925	-0.31%
2023/05/23	23	28.82	12	29.06	28.80	11	2,904	0.38%
2023/05/22	11	28.57	12	28.85	29.00	-1	2,912	-0.03%
2023/05/19	21	28.21	30	28.68	28.75	-9	2,866	-0.31%
2023/05/16	4	28.50	30	28.50	28.60	-26	2,694	-0.96%
2023/05/15	20	28.25	3	28.40	28.35	17	2,683	0.63%
2023/05/12	0	0.00	1	28.50	28.60	-1	2,661	-0.04%
2023/05/11	6.1	28.61	0	0.00	28.25	6.1	2,635	0.23%
2023/05/10	3	28.80	1	28.70	28.95	2	2,579	0.08%
2023/05/09	10	28.80	10	29.05	28.75	0	2,588	0.00%
2023/05/08	4.1	28.93	0	0.00	28.85	4.1	2,545	0.16%
2023/05/05	7	28.99	6	29.07	28.85	1	2,515	0.04%
2023/05/04	3	28.73	10	29.00	29.00	-7	2,502	-0.28%
2023/05/03	24	28.97	43	28.95	28.75	-19	2,459	-0.77%
2023/05/02	4.5	28.80	27.9	28.54	28.70	-23.4	2,390	-0.98%
2023/04/28	1	28.00	2.1	28.01	28.00	-1.1	2,291	-0.05%
2023/04/27	0	0.00	7	28.00	28.00	-7	2,283	-0.31%
2023/04/26	1	27.80	17.7	27.91	28.00	-16.7	2,276	-0.73%
2023/04/25	50.1	27.95	1	27.95	27.90	49.1	2,266	2.17%
2023/04/24	10	28.17	63	28.29	28.35	-53	2,220	-2.39%
2023/04/21	1	27.25	0	0.00	27.40	1	2,115	0.05%
2023/04/20	1	27.50	0	0.00	27.40	1	2,102	0.05%
2023/04/19	1	28.00	2	28.33	27.80	-1	2,069	-0.05%
2023/04/18	2	27.95	0	0.00	28.05	2	1,997	0.10%
2023/04/13	0.3	27.90	0	0.00	27.95	0.3	1,979	0.02%
2023/04/12	1	27.95	0	0.00	27.95	1	1,989	0.05%
2023/04/11	0	0.00	2	28.10	28.00	-2	1,996	-0.10%
2023/04/07	1	27.70	1	27.70	27.80	0	1,967	0.00%
2023/03/31	0	0.00	3	27.95	27.90	-3	1,961	-0.15%
2023/03/29	0	0.00	0	27.85	27.85	0	1,922	0.00%
2023/03/28	1	28.05	11	28.00	28.00	-10	1,934	-0.52%
2023/03/27	1.3	27.95	0	0.00	27.95	1.3	1,921	0.07%
2023/03/24	21	27.80	0	0.00	27.80	21	1,925	1.09%
2023/03/23	0.3	27.90	0	0.00	27.95	0.3	1,898	0.01%
2023/03/22	0	28.10	15	28.10	28.05	-15	1,892	-0.79%
2023/03/21	1	28.00	4	28.03	28.00	-3	1,894	-0.16%
2023/03/20	2	27.85	2	27.90	27.85	0	1,897	0.00%
2023/03/17	0	27.65	0	0.00	27.65	0	1,948	0.00%
2023/03/16	0.5	27.35	0	0.00	27.15	0.5	1,920	0.03%
2023/03/15	0	27.50	0	0.00	27.50	0	1,889	0.00%
2023/03/14	1	27.65	0	0.00	27.55	1	1,895	0.05%
2023/03/13	1	27.20	0	0.00	27.70	1	1,892	0.05%
2023/03/10	7.1	27.75	0	0.00	27.75	7.1	1,850	0.38%
2023/03/09	11	27.85	1	27.80	27.80	10	1,826	0.55%
2023/03/07	1	27.30	1	27.35	27.35	0	1,775	0.00%
2023/03/06	3	27.02	0	0.00	27.20	3	1,763	0.17%
2023/03/02	0	0.00	10	26.80	26.90	-10	1,744	-0.57%
2023/03/01	4.1	26.75	1	26.70	26.80	3.1	1,730	0.18%
2023/02/24	1	27.60	2	27.68	27.70	-1	1,589	-0.06%
2023/02/23	1	27.40	14	27.40	27.45	-13	1,562	-0.83%
2023/02/22	2	26.78	0.3	26.95	26.95	1.7	1,543	0.11%
2023/02/21	11	27.05	0	0.00	26.95	11	1,559	0.71%
2023/02/20	7.1	26.77	2	26.80	27.10	5.1	1,556	0.33%
2023/02/16	0	0.00	1	26.85	26.80	-1	1,561	-0.06%
2023/02/14	0	0.00	4	26.94	26.85	-4	1,585	-0.25%
2023/02/13	0	0.00	8	26.45	26.60	-8	1,577	-0.51%
2023/02/09	1	26.55	1	26.45	26.40	0	1,598	0.00%
2023/02/07	0	0.00	9	26.34	26.50	-9	1,575	-0.57%
2023/02/06	0	0.00	7	25.76	25.85	-7	1,507	-0.46%
2023/02/03	1	25.50	0	0.00	25.70	1	1,521	0.07%
2023/01/30	2	25.58	29	25.69	25.55	-27	1,517	-1.78%
2023/01/13	25	25.20	0	0.00	25.10	25	1,531	1.63%
2023/01/06	0.1	25.55	2	25.50	25.60	-1.9	1,719	-0.11%
2023/01/05	3	25.50	0	0.00	25.55	3	1,780	0.17%
2023/01/04	2	25.55	28	25.50	25.50	-26	1,795	-1.45%
2022/12/30	3	24.97	0	0.00	25.25	3	1,828	0.16%
2022/12/29	2	24.85	1	24.60	24.95	1	1,828	0.05%
2022/12/28	26	24.95	0	0.00	24.95	26	1,822	1.43%
2022/12/23	0	0.00	1.5	24.80	25.10	-1.5	1,907	-0.08%
2022/12/20	1	24.75	0	0.00	24.60	1	1,999	0.05%
2022/12/19	1	24.95	0	0.00	25.05	1	2,043	0.05%
2022/12/16	0	0.00	2	25.05	25.05	-2	2,063	-0.10%
2022/12/15	20	25.30	0	0.00	25.25	20	2,073	0.96%
2022/12/13	0	0.00	1	25.45	25.45	-1	2,106	-0.05%
2022/12/12	1	25.00	0	0.00	25.05	1	2,139	0.05%
2022/12/09	0	0.00	5	25.91	25.60	-5	2,133	-0.23%
2022/12/07	1	25.00	0	0.00	25.00	1	2,085	0.05%
2022/12/06	1	25.30	0	0.00	24.95	1	2,086	0.05%
2022/12/02	0	25.35	0	0.00	25.25	0	2,081	0.00%
2022/12/01	2	25.25	2	25.50	25.25	0	2,086	0.00%
2022/11/24	20	25.20	0	0.00	25.20	20	2,095	0.95%
2022/11/23	0	0.00	3	25.22	25.15	-3	2,094	-0.14%
2022/11/17	0	0.00	1	25.00	24.85	-1	2,101	-0.05%
2022/11/15	0	0.00	10	24.71	24.80	-10	2,095	-0.48%
2022/11/14	0	0.00	0.5	24.30	24.30	-0.5	2,085	-0.02%
2022/11/10	0	0.00	2	24.10	23.95	-2	2,179	-0.09%
2022/11/09	2	23.85	2	24.15	23.90	0	2,204	0.00%
2022/11/08	0	0.00	1	23.75	23.80	-1	2,214	-0.05%
2022/11/01	0	0.00	4	23.31	23.40	-4	2,363	-0.17%
2022/10/31	0	0.00	1	22.65	22.65	-1	2,382	-0.04%
2022/10/25	1	21.90	0	0.00	22.20	1	2,571	0.04%
2022/10/24	1	22.10	0	0.00	22.15	1	2,582	0.04%
2022/10/21	20	21.95	0	0.00	21.90	20	2,592	0.77%
2022/10/20	52	21.61	50	21.84	22.40	2	2,591	0.08%
2022/10/17	43	21.96	0	0.00	22.25	43	2,492	1.73%
2022/10/13	6	22.81	0	0.00	22.50	6	2,464	0.24%
2022/10/12	1	23.25	0	0.00	23.25	1	2,437	0.04%
2022/10/11	1	23.50	0	0.00	23.50	1	2,428	0.04%
2022/10/07	0	0.00	4	24.30	24.25	-4	2,409	-0.17%
2022/10/03	0	0.00	20	24.00	24.00	-20	2,440	-0.82%
2022/09/30	20	23.70	0	0.00	24.00	20	2,475	0.81%
2022/09/28	2	23.63	0.1	23.80	23.70	1.9	2,442	0.08%
2022/09/27	2	24.00	0.3	24.50	24.40	1.7	2,449	0.07%
2022/09/26	6	24.67	0	0.00	24.30	6	2,423	0.25%
2022/09/23	0	0.00	2	25.53	25.55	-2	2,396	-0.08%
2022/09/20	0	0.00	2	26.00	25.75	-2	2,433	-0.08%
2022/09/19	0	0.00	5	25.72	25.60	-5	2,449	-0.20%
2022/09/15	0	0.00	1	25.30	25.20	-1	2,477	-0.04%
2022/09/14	1	24.85	0	0.00	24.85	1	2,557	0.04%
2022/09/07	1	24.50	0	0.00	24.55	1	2,714	0.04%
2022/09/06	1	24.75	0	0.00	24.85	1	2,725	0.04%
2022/09/01	1	25.10	0	0.00	25.30	1	2,783	0.04%
2022/08/29	1	25.15	0	0.00	25.20	1	2,792	0.04%
2022/08/26	0	0.00	1	25.80	25.80	-1	2,801	-0.04%
2022/08/25	1	25.45	1	25.50	25.50	0	2,788	0.00%
2022/08/24	2	25.45	2	25.25	25.20	0	2,803	0.00%
2022/08/22	2	24.93	50	25.20	25.10	-48	2,805	-1.71%
2022/08/19	8	25.30	0	0.00	25.15	8	2,799	0.29%
2022/08/18	2	25.40	0	0.00	25.25	2	2,806	0.07%
2022/08/17	0	0.00	3	25.68	25.80	-3	2,749	-0.11%
2022/08/16	0	25.30	3	25.25	25.25	-3	2,739	-0.11%
2022/08/15	0	0.00	1	25.00	24.95	-1	2,712	-0.04%
2022/08/11	0	0.00	1	24.95	24.65	-1	2,769	-0.04%
2022/08/10	0	0.00	1	24.75	24.70	-1	2,777	-0.04%
2022/08/09	1	24.60	3	24.37	24.65	-2	2,752	-0.07%
2022/08/08	1	23.90	0	0.00	23.90	1	2,740	0.04%
2022/08/05	0	0.00	20	23.80	24.20	-20	2,746	-0.73%
2022/08/04	3	23.13	0	0.00	23.45	3	2,771	0.11%
2022/08/03	25	23.59	0	0.00	23.60	25	2,768	0.90%
2022/08/02	0	0.00	2	24.75	24.70	-2	2,783	-0.07%
2022/08/01	0	0.00	2	24.88	24.90	-2	3,136	-0.06%
2022/07/29	2	24.55	0	0.00	24.70	2	3,148	0.06%
2022/07/27	20	24.40	1	24.50	24.45	19	3,287	0.58%
2022/07/26	30	24.27	0	0.00	24.30	30	3,320	0.90%
2022/07/20	0	0.00	2	24.13	24.05	-2	3,532	-0.06%
2022/07/05	3	23.00	0	0.00	23.25	3	4,552	0.07%
2022/07/04	0	0.00	3	22.30	22.50	-3	4,716	-0.06%
2022/06/30	3	22.75	0	0.00	22.80	3	4,827	0.06%
2022/06/29	1	23.25	0	0.00	23.30	1	4,831	0.02%
2022/06/24	1	24.10	1	23.75	23.85	0	4,922	0.00%
2022/06/22	2	25.35	0	0.00	25.25	2	4,918	0.04%
2022/06/20	2	25.58	70	25.77	25.50	-68	4,879	-1.39%
2022/06/17	1	26.05	0	0.00	26.00	1	4,882	0.02%
2022/06/14	2	25.95	0	0.00	26.25	2	4,995	0.04%
2022/06/13	1	26.25	0	0.00	26.20	1	5,024	0.02%
2022/06/10	1	26.75	10	26.85	26.90	-9	4,999	-0.18%
2022/06/09	1	26.85	0	0.00	26.90	1	5,007	0.02%
2022/06/08	0	0.00	1	26.90	26.95	-1	5,019	-0.02%
2022/05/30	0	26.80	0	0.00	27.00	0	5,149	0.00%
2022/05/26	0	0.00	1	26.70	26.65	-1	5,302	-0.02%
2022/05/25	1	26.20	0	0.00	26.30	1	5,295	0.02%
2022/05/24	1.1	26.40	0	0.00	26.35	1.1	5,311	0.02%
2022/05/23	0	0.00	1	26.40	26.40	-1	5,288	-0.02%
2022/05/20	0	26.25	2	26.25	26.30	-2	5,325	-0.04%
2022/05/19	33	26.41	0	0.00	26.30	33	5,298	0.62%
2022/05/18	0	0.00	8.2	27.25	27.20	-8.2	5,250	-0.16%
2022/05/17	0	0.00	6	26.95	27.05	-6	5,259	-0.11%
2022/05/13	2	26.50	10	26.14	26.40	-8	5,284	-0.15%
2022/05/12	11	25.80	1	26.10	25.50	10	5,263	0.19%
2022/05/11	8	26.40	1	26.35	26.35	7	5,208	0.13%
2022/05/10	12	25.11	5	26.22	26.85	7	5,220	0.13%
2022/05/09	46	27.26	2	27.00	27.00	44	5,159	0.85%
2022/05/05	0	0.00	106	30.08	30.50	-106	4,890	-2.17%	大賣/鉅額交易
2022/05/04	0	0.00	277	29.50	29.65	-277	4,827	-5.74%	大賣/鉅額交易
2022/05/03	1	28.75	42	28.83	28.80	-41	4,779	-0.86%
2022/04/29	0	0.00	1	29.15	29.25	-1	4,777	-0.02%
2022/04/28	1	29.45	5	29.80	29.60	-4	4,768	-0.08%
2022/04/27	5	29.22	4	29.44	29.40	1	4,716	0.02%
2022/04/26	6	29.92	2	29.83	29.75	4	4,659	0.09%
2022/04/25	5	30.20	0	0.00	30.15	5	4,598	0.11%
2022/04/22	29	31.13	11.4	31.32	31.40	17.6	4,550	0.39%
2022/04/21	6	30.33	3	30.40	30.50	3	4,503	0.07%
2022/04/20	1	30.70	4	30.84	30.65	-3	4,467	-0.07%
2022/04/19	4	30.40	4	30.58	30.80	0	4,482	0.00%
2022/04/18	0	0.00	1	30.80	30.80	-1	4,432	-0.02%
2022/04/15	3	30.82	2	31.70	30.65	1	4,563	0.02%
2022/04/14	6	32.23	1	32.15	32.05	5	4,706	0.11%
2022/04/13	4	32.58	2	32.25	32.70	2	4,633	0.04%
2022/04/12	7	31.34	12	31.69	31.45	-5	4,519	-0.11%
2022/04/11	7	30.76	5	30.60	30.80	2	4,405	0.05%
2022/04/08	5	30.95	22	30.81	31.00	-17	4,384	-0.39%
2022/04/07	35	30.08	74	29.98	29.85	-39	4,416	-0.88%
2022/04/06	0	0.00	8	29.98	30.15	-8	4,652	-0.17%
2022/04/01	0	0.00	2	29.95	29.95	-2	4,672	-0.04%
2022/03/31	2	29.73	67	29.73	29.75	-65	4,662	-1.39%
2022/03/29	6	29.52	36	29.41	29.55	-30	4,661	-0.64%
2022/03/28	0	29.10	1	29.20	29.20	-1	4,745	-0.02%
2022/03/25	0	29.00	50	29.10	29.05	-50	4,870	-1.03%
2022/03/24	30	29.15	2	29.05	29.05	28	5,338	0.52%
2022/03/23	0	0.00	2	28.85	28.85	-2	5,874	-0.03%
2022/03/22	1	28.85	12	28.63	28.85	-11	5,989	-0.18%
2022/03/21	0	0.00	50	28.44	28.40	-50	5,939	-0.84%
2022/03/18	0	28.35	2	28.20	28.00	-2	5,937	-0.03%
2022/03/16	0	0.00	100	27.75	27.85	-100	5,799	-1.72%
2022/03/14	0	0.00	5	27.55	27.55	-5	5,806	-0.09%
2022/03/10	0	0.00	100	27.62	27.70	-100	5,841	-1.71%
2022/03/09	0	0.00	75	27.30	27.35	-75	5,845	-1.28%
2022/03/08	2	26.50	0	0.00	26.80	2	5,830	0.03%
2022/03/07	0	0.00	10	27.10	27.25	-10	5,808	-0.17%
2022/03/04	0	0.00	3	28.10	27.95	-3	5,787	-0.05%
2022/03/03	1	28.15	5	28.38	28.15	-4	5,819	-0.07%
2022/03/02	1	28.00	5	28.12	28.15	-4	5,818	-0.07%
2022/03/01	2	27.83	8	27.84	27.85	-6	5,789	-0.10%
2022/02/24	2	26.50	2	26.30	26.30	0	5,746	0.00%
2022/02/22	1	27.10	0	0.00	27.05	1	5,805	0.02%
2022/02/21	0	0.00	2	27.38	27.40	-2	5,871	-0.03%
2022/02/18	1	27.30	1	27.40	27.35	0	5,945	0.00%
2022/02/17	2	27.28	0	0.00	27.35	2	6,078	0.03%
2022/02/16	0	0.00	2	27.65	27.55	-2	6,173	-0.03%
2022/02/15	1	27.45	3	27.58	27.45	-2	6,377	-0.03%
2022/02/14	1	27.15	0	0.00	27.20	1	6,949	0.01%
2022/02/11	0	0.00	5	27.39	27.45	-5	7,237	-0.07%
2022/02/10	0	0.00	7	27.43	27.45	-7	7,246	-0.10%
2022/02/09	0	0.00	1	26.90	27.20	-1	7,217	-0.01%
2022/02/08	1	26.85	0	0.00	26.90	1	7,169	0.01%
2022/01/26	0	0.00	2	25.85	25.65	-2	7,064	-0.03%
2022/01/25	1	25.25	0.1	25.50	25.45	0.9	7,100	0.01%
2022/01/24	2	25.45	0	0.00	25.70	2	7,133	0.03%
2022/01/21	50	25.83	67	25.80	25.80	-17	7,219	-0.24%
2022/01/20	1	25.80	0.7	25.95	26.00	0.3	7,299	0.00%
2022/01/19	1	26.00	0	0.00	25.95	1	7,323	0.01%
2022/01/17	3	25.92	2	25.90	26.20	1	7,363	0.01%
2022/01/14	25.2	26.10	0	0.00	26.10	25.2	7,373	0.34%
2022/01/13	6	26.63	0	0.00	26.60	6	7,423	0.08%
2022/01/12	11	26.97	1.1	27.03	26.60	9.9	7,428	0.13%
2022/01/11	1	26.65	2	26.83	26.85	-1	7,433	-0.01%
2022/01/10	22	26.18	35	26.49	26.65	-13	7,455	-0.17%
2022/01/07	43	26.58	4	26.74	26.45	39	7,284	0.54%
2022/01/06	5	27.79	2	27.90	27.70	3	7,004	0.04%
2022/01/05	145	27.86	2	27.90	27.80	143	7,006	2.04%	大買/鉅額交易
2022/01/04	79	28.26	3	28.40	28.20	76	6,960	1.09%
2022/01/03	54	28.60	2	28.75	28.75	52	6,938	0.75%
2021/12/30	190	29.34	3	29.48	29.15	187	6,916	2.70%	大買/鉅額交易
2021/12/29	4	30.15	111	30.02	30.20	-107	6,794	-1.57%	大賣/鉅額交易
2021/12/28	11	28.90	5	29.20	28.90	6	6,523	0.09%
2021/12/24	3	28.98	0	0.00	29.00	3	6,591	0.05%
2021/12/23	22	28.90	2.7	29.02	29.00	19.3	6,861	0.28%
2021/12/22	112.1	29.44	2	29.78	29.20	110.1	6,908	1.59%	大買/鉅額交易
2021/12/21	8.1	29.98	0	0.00	30.10	8.1	6,838	0.12%
2021/12/20	14.9	30.10	9.4	30.16	30.20	5.5	6,733	0.08%
2021/12/17	58	29.50	34.7	29.40	29.60	23.3	6,369	0.37%
2021/12/16	0	0.00	121	27.88	28.10	-121	5,785	-2.09%	大賣/鉅額交易
2021/12/14	0	0.00	160	27.13	27.05	-160	5,636	-2.84%	大賣/鉅額交易
2021/12/10	0	0.00	3.3	27.52	27.35	-3.3	5,614	-0.06%
2021/12/09	0	0.00	34	27.69	27.55	-34	5,610	-0.61%
2021/12/08	0	0.00	12	27.45	27.50	-12	5,592	-0.21%
2021/12/07	0	0.00	1	27.50	27.55	-1	5,579	-0.02%
2021/12/03	0.9	26.85	0	0.00	26.90	0.9	5,547	0.02%
2021/12/02	80	26.65	0	0.00	26.70	80	5,534	1.45%
2021/12/01	0	0.00	5.1	26.67	26.75	-5.1	5,535	-0.09%
2021/11/30	10	26.70	1	26.75	26.60	9	5,544	0.16%
2021/11/29	5	26.46	2.3	26.71	26.65	2.7	5,512	0.05%
2021/11/26	50	26.95	5.9	27.00	26.95	44.1	5,498	0.80%
2021/11/25	6.3	27.47	2	27.45	27.35	4.3	5,472	0.08%
2021/11/24	0	0.00	11	27.11	27.20	-11	5,434	-0.20%
2021/11/23	1	27.00	3	27.20	27.20	-2	5,415	-0.04%
2021/11/22	58	27.12	0	0.00	27.15	58	5,351	1.08%
2021/11/19	251	27.63	1	27.80	27.55	250	5,286	4.73%	大買/鉅額交易
2021/11/18	100	27.19	103	27.56	27.95	-3	5,265	-0.06%	大賣/
2021/11/17	5	27.66	15.4	27.50	27.50	-10.4	5,192	-0.20%
2021/11/16	50	27.80	0	0.00	27.90	50	5,120	0.98%
2021/11/15	1.1	28.03	1	28.00	28.15	0.1	4,982	0.00%
2021/11/12	6	27.51	170	27.55	27.85	-164	4,872	-3.37%	大賣/鉅額交易
2021/11/11	305.6	27.03	93.1	27.66	26.85	212.5	4,670	4.55%	大買/鉅額交易
2021/11/10	4	26.15	342	27.26	27.50	-338	4,071	-8.30%	大賣/鉅額交易
2021/11/09	135	24.91	0	0.00	25.00	135	3,784	3.57%	大買/鉅額交易
2021/11/08	14	24.89	0	0.00	25.00	14	3,770	0.37%
2021/11/05	2.1	24.75	3	24.70	24.70	-0.9	3,776	-0.02%
2021/11/04	70	24.85	0	0.00	24.80	70	3,782	1.85%
2021/11/03	1	24.95	30	24.98	24.95	-29	3,811	-0.76%
2021/11/02	32	25.00	86	24.99	24.85	-54	3,829	-1.41%
2021/11/01	0.3	25.75	0	0.00	25.70	0.3	3,792	0.01%
2021/10/29	9.2	25.62	0	0.00	25.70	9.2	3,727	0.25%
2021/10/28	1	24.95	47	24.75	25.00	-46	3,658	-1.26%
2021/10/27	47	24.25	0	0.00	24.30	47	3,585	1.31%
2021/10/26	10	24.50	0	0.00	24.65	10	3,595	0.28%
2021/10/22	0	0.00	2	24.18	24.30	-2	3,599	-0.06%
2021/10/21	0	0.00	1	24.65	24.50	-1	3,647	-0.03%
2021/10/19	0	0.00	3	24.60	24.70	-3	3,761	-0.08%
2021/10/18	1	24.60	0	0.00	24.70	1	3,803	0.03%
2021/10/15	0	0.00	52	24.30	24.40	-52	3,842	-1.35%
2021/10/14	100	24.05	1	24.10	24.10	99	3,866	2.56%
2021/10/13	150	24.35	8	24.30	24.35	142	3,934	3.61%	大買/鉅額交易
2021/10/12	0	0.00	150	24.28	24.30	-150	3,954	-3.79%	大賣/鉅額交易
2021/10/08	2	24.40	4	24.48	24.40	-2	3,951	-0.05%
2021/10/07	5	24.03	4	24.23	24.30	1	3,924	0.03%
2021/10/06	50	24.05	150	24.18	23.90	-100	3,910	-2.56%	大賣/
2021/10/04	81	23.34	0	0.00	23.55	81	3,821	2.12%
2021/10/01	205	24.27	45	24.00	23.60	160	3,803	4.21%	大買/鉅額交易
2021/09/30	180	24.28	4	24.71	24.50	176	3,681	4.78%	大買/鉅額交易
2021/09/29	20	23.61	300	24.10	23.95	-280	3,412	-8.21%	大賣/鉅額交易
2021/09/28	18	23.63	0	0.00	23.65	18	3,336	0.54%
2021/09/24	3	22.97	2	23.20	22.95	1	3,294	0.03%
2021/09/23	1	22.60	2	22.60	22.70	-1	3,336	-0.03%
2021/09/16	2	22.50	0	0.00	22.65	2	3,379	0.06%
2021/09/15	0	0.00	5	22.90	22.70	-5	3,404	-0.15%
2021/09/14	0	0.00	19	22.91	22.90	-19	3,432	-0.55%
2021/09/10	16	22.44	0	0.00	22.45	16	3,466	0.46%
2021/09/09	1	22.30	0	0.00	22.30	1	3,464	0.03%
2021/09/08	1	22.50	0	0.00	22.40	1	3,485	0.03%
2021/09/07	5	22.74	1	22.80	22.70	4	3,502	0.11%
2021/09/06	4	22.85	0	0.00	22.90	4	3,548	0.11%
2021/09/03	0	0.00	1	22.90	22.95	-1	3,557	-0.03%
2021/09/02	1	22.80	0	0.00	22.95	1	3,580	0.03%
2021/08/30	0	0.00	10	22.35	22.45	-10	3,600	-0.28%
2021/08/27	1	22.35	0	0.00	22.45	1	3,633	0.03%
2021/08/20	20.2	21.55	0	0.00	21.55	20.2	3,759	0.54%
2021/08/18	20	21.15	20	21.40	21.50	0	3,896	0.00%
2021/08/11	3	22.50	0	0.00	22.50	3	4,073	0.07%
2021/08/05	0	0.00	1	22.55	22.60	-1	4,382	-0.02%
2021/08/03	0	0.00	1	22.75	23.10	-1	4,682	-0.02%
2021/08/02	35	22.40	1	22.40	22.50	34	4,662	0.73%
2021/07/30	52	22.84	0	0.00	22.65	52	4,675	1.11%
2021/07/29	5	22.80	0	0.00	22.90	5	4,729	0.11%
2021/07/26	2	23.65	2	23.98	23.60	0	5,097	0.00%
2021/07/23	0	0.00	1	25.40	25.50	-1	5,123	-0.02%
2021/07/21	1	25.50	0	0.00	25.15	1	5,070	0.02%
2021/07/20	1	25.30	0	0.00	25.40	1	5,073	0.02%
2021/07/16	0	0.00	2	25.30	25.10	-2	5,547	-0.04%
2021/07/14	10	24.50	0	0.00	24.60	10	5,809	0.17%
2021/07/13	1	24.80	4	24.59	24.40	-3	6,122	-0.05%
2021/07/12	2	24.95	2	24.83	24.85	0	6,186	0.00%
2021/07/09	2	25.23	1	25.05	25.05	1	6,362	0.02%
2021/07/08	5	25.00	18	25.15	25.20	-13	6,594	-0.20%
2021/07/07	16	24.75	0	0.00	24.85	16	6,691	0.24%
2021/07/06	6	24.89	1	24.80	24.80	5	6,785	0.07%
2021/07/05	0	0.00	35	25.06	25.00	-35	6,803	-0.51%
2021/07/02	3	24.93	0	0.00	24.65	3	6,877	0.04%
2021/07/01	40	24.83	0	0.00	24.70	40	6,919	0.58%
2021/06/30	104	25.22	202	25.51	25.35	-98	6,939	-1.41%	大買/大賣/
2021/06/28	20	24.30	9.6	24.31	24.45	10.4	6,817	0.15%
2021/06/25	0	0.00	1	24.55	24.35	-1	6,872	-0.01%
2021/06/21	20	24.08	2	24.35	24.10	18	7,015	0.26%
2021/06/17	103	24.70	1	24.75	24.80	102	7,212	1.41%	大買/鉅額交易
2021/06/16	0	0.00	8	24.50	24.65	-8	7,310	-0.11%
2021/06/15	11	24.57	0	0.00	24.55	11	7,465	0.15%
2021/06/11	130	24.97	20	25.10	24.90	110	7,631	1.44%	大買/鉅額交易
2021/06/09	0	0.00	4	25.38	25.20	-4	7,735	-0.05%
2021/06/08	1	25.50	0	0.00	25.35	1	7,753	0.01%
2021/06/07	1	25.20	62	25.32	25.10	-61	7,759	-0.79%
2021/06/04	60.1	25.30	90	25.57	25.25	-29.9	7,794	-0.38%
2021/06/03	7	25.55	109	25.72	25.55	-102	7,830	-1.30%	大賣/鉅額交易
2021/06/02	42	25.21	107	25.52	25.40	-65	7,908	-0.82%	大賣/
2021/05/31	35	25.36	40	25.54	25.55	-5	7,991	-0.06%
2021/05/28	41	25.15	40	25.40	25.10	1	8,119	0.01%
2021/05/27	0	0.00	6	25.18	25.00	-6	8,166	-0.07%
2021/05/26	20	25.46	13	25.34	25.45	7	8,224	0.09%
2021/05/25	18	24.66	2	24.90	25.00	16	8,171	0.20%
2021/05/24	1	23.50	3	23.70	24.05	-2	8,156	-0.02%
2021/05/20	0	0.00	0	22.70	22.55	0	8,303	0.00%
2021/05/19	3	22.95	0	0.00	22.95	3	8,333	0.04%
2021/05/18	1	22.80	1	22.20	22.90	0	8,377	0.00%
2021/05/17	2	21.60	0	0.00	20.90	2	8,412	0.02%
2021/05/14	140.1	23.44	4	23.58	23.10	136.1	8,383	1.62%	大買/鉅額交易
2021/05/13	3	23.60	0	0.00	23.05	3	8,312	0.04%
2021/05/12	50	25.17	50	25.41	23.75	0	8,197	0.00%
2021/05/11	12	26.36	0	0.00	26.00	12	8,023	0.15%
2021/05/10	6	27.22	0	27.15	27.25	6	7,926	0.08%
2021/05/07	21	26.78	21	27.05	27.10	0	7,942	0.00%
2021/05/06	106	27.32	0	0.00	27.20	106	7,918	1.34%	大買/鉅額交易
2021/05/05	0	0.00	55	26.59	27.75	-55	7,843	-0.70%
2021/05/04	73	26.06	79	25.90	25.90	-6	7,712	-0.08%
2021/05/03	3	28.03	3	28.50	27.50	0	7,580	0.00%
2021/04/29	1	29.15	1	28.45	28.55	0	7,462	0.00%
2021/04/28	1	28.60	0	0.00	28.55	1	7,385	0.01%
2021/04/27	1	28.55	17	28.70	28.80	-16	7,415	-0.22%
2021/04/26	1	28.40	1	28.50	28.45	0	7,347	0.00%
2021/04/23	12	28.48	0	0.00	28.50	12	7,331	0.16%
2021/04/22	27	29.26	32	28.59	28.35	-5	7,311	-0.07%
2021/04/21	9	28.74	12.7	28.68	28.60	-3.7	6,907	-0.05%
2021/04/20	4	28.23	12	28.22	28.45	-8	6,811	-0.12%
2021/04/19	43	28.35	33	29.12	29.35	10	6,638	0.15%
2021/04/16	0	0.00	1	27.55	27.65	-1	6,350	-0.02%
2021/04/15	6	27.61	2	27.53	27.60	4	6,293	0.06%
2021/04/14	11	27.54	85	27.32	28.10	-74	6,125	-1.21%
2021/04/13	71	27.36	71.8	27.61	26.80	-0.8	5,942	-0.01%
2021/04/12	64	27.05	69	27.30	27.25	-5	5,845	-0.09%
2021/04/09	80	26.77	7	26.67	26.90	73	5,801	1.26%
2021/04/08	14.1	26.94	100	27.20	27.05	-85.9	5,829	-1.47%
2021/04/07	100	26.22	15	25.99	26.35	85	5,824	1.46%
2021/03/31	0	0.00	1	26.80	27.05	-1	5,723	-0.02%
2021/03/30	0.1	26.80	0	0.00	26.75	0.1	5,686	0.00%
2021/03/29	10	26.60	0	0.00	26.50	10	5,649	0.18%
2021/03/26	4	26.38	0	0.00	26.35	4	5,630	0.07%
2021/03/25	0	0.00	10	26.60	26.55	-10	5,609	-0.18%
2021/03/24	4	27.28	0	0.00	26.90	4	5,582	0.07%
2021/03/23	42	27.02	45.1	27.31	27.60	-3.1	5,543	-0.06%
2021/03/22	10	27.39	5	27.45	27.40	5	5,485	0.09%
2021/03/19	6	26.61	0	0.00	27.05	6	5,397	0.11%
2021/03/18	44	26.78	31	26.61	26.85	13	5,339	0.24%
2021/03/17	16	26.24	11	26.36	26.60	5	5,289	0.09%
2021/03/16	5	25.60	7	25.75	25.65	-2	5,183	-0.04%
2021/03/15	0	24.95	3	25.20	25.05	-3	5,229	-0.06%
2021/03/12	2	24.75	1	25.00	24.75	1	5,285	0.02%
2021/03/10	4	25.10	10	25.13	24.90	-6	5,527	-0.11%
2021/03/09	5	25.40	14	25.29	25.25	-9	5,733	-0.16%
2021/03/08	11	25.75	0	0.00	25.35	11	5,782	0.19%
2021/03/04	16	24.98	5	25.10	25.10	11	5,717	0.19%
2021/03/03	10	25.15	21	25.25	25.35	-11	5,635	-0.20%
2021/02/24	10	25.00	9	24.99	24.55	1	5,530	0.02%
2021/02/23	3	24.78	201	24.67	24.70	-198	5,584	-3.55%	大賣/鉅額交易
2021/02/22	47	24.01	42	24.23	24.20	5	5,643	0.09%
2021/02/19	4	23.15	0	0.00	23.25	4	5,656	0.07%
2021/02/18	12	23.23	0	0.00	23.30	12	5,645	0.21%
2021/02/17	26	22.69	0	0.00	22.55	26	5,631	0.46%
2021/02/05	4	22.63	4	22.78	22.45	0	5,582	0.00%
2021/02/03	21	21.94	1	22.10	21.90	20	5,624	0.36%
2021/01/29	4	21.10	0	0.00	20.90	4	6,110	0.07%
2021/01/28	7	21.52	5	21.35	21.35	2	6,116	0.03%
2021/01/27	0	0.00	2	22.10	21.85	-2	6,159	-0.03%
2021/01/26	1	21.75	0	0.00	21.95	1	6,277	0.02%
2021/01/25	5	21.50	0	0.00	22.25	5	6,321	0.08%
2021/01/22	1	21.50	4	21.53	21.55	-3	6,373	-0.05%
2021/01/20	2	21.50	1	21.70	21.60	1	6,791	0.01%
2021/01/19	0	0.00	6	22.83	22.65	-6	6,783	-0.09%
2021/01/18	0	0.00	29	21.96	23.05	-29	6,868	-0.42%
2021/01/15	67	22.96	5.7	22.36	22.25	61.3	6,909	0.89%
2021/01/14	2	23.55	0	0.00	23.55	2	6,972	0.03%
2021/01/13	3	23.63	143	23.58	23.55	-140	7,068	-1.98%	大賣/鉅額交易
2021/01/12	53	23.76	10	23.60	23.60	43	7,374	0.58%
2021/01/11	81	24.20	0	0.00	24.10	81	7,660	1.06%
2021/01/08	79	24.67	155	24.70	24.55	-76	7,851	-0.97%	大賣/
2021/01/07	14	24.10	0	0.00	24.15	14	7,955	0.18%
2021/01/06	67	23.95	119	24.10	23.85	-52	8,022	-0.65%	大賣/
2021/01/05	40	24.43	0	0.00	24.45	40	8,002	0.50%
2021/01/04	72	24.70	0	0.00	24.70	72	8,110	0.89%
2020/12/31	78	24.73	60	25.00	25.00	18	8,226	0.22%
2020/12/30	135	24.82	0	0.00	24.80	135	8,398	1.61%	大買/鉅額交易
2020/12/29	2	24.40	0	0.00	24.55	2	8,443	0.02%
2020/12/28	0	0.00	3.1	24.25	24.20	-3.1	8,598	-0.04%
2020/12/25	2	24.30	2	24.20	24.25	0	8,829	0.00%
2020/12/24	2	24.30	32	24.32	24.40	-30	8,893	-0.34%
2020/12/23	1	24.10	23	24.20	24.20	-22	9,006	-0.24%
2020/12/22	50	24.76	0	0.00	24.00	50	9,079	0.55%
2020/12/21	0	0.00	60	23.94	24.65	-60	9,300	-0.65%
2020/12/18	10	24.38	50	24.06	24.00	-40	9,832	-0.41%
2020/12/17	0	0.00	1	24.15	24.25	-1	10,081	-0.01%
2020/12/16	50	24.66	0	0.00	24.70	50	10,474	0.48%
2020/12/15	3	23.98	71	24.07	23.95	-68	10,690	-0.64%
2020/12/14	74	23.92	0	0.00	24.10	74	10,971	0.67%
2020/12/10	0.2	24.00	0	0.00	24.20	0.2	11,829	0.00%
2020/12/09	5.2	24.39	125	24.18	24.40	-119.8	11,951	-1.00%	大賣/鉅額交易
2020/12/08	8	25.04	0	0.00	24.90	8	12,012	0.07%
2020/12/07	4	25.50	0	0.00	25.40	4	12,261	0.03%
2020/12/04	6	24.85	6	24.78	24.80	0	12,522	0.00%
2020/12/03	14	24.83	0	0.00	25.05	14	12,568	0.11%
2020/12/02	1	26.15	60	26.57	26.25	-59	12,499	-0.47%
2020/12/01	1	27.05	1	26.85	26.90	0	12,555	0.00%
2020/11/30	76	27.28	4	27.08	27.05	72	12,767	0.56%
2020/11/27	1	26.70	2	26.70	26.65	-1	13,119	-0.01%
2020/11/26	2	26.75	16	26.77	26.75	-14	13,702	-0.10%
2020/11/25	1	27.00	33	27.04	27.00	-32	14,046	-0.23%
2020/11/24	0	0.00	0.1	26.85	27.00	-0.1	14,387	0.00%
2020/11/23	170	27.08	12	26.79	27.10	158	14,594	1.08%	大買/鉅額交易
2020/11/20	0	0.00	11	26.15	26.25	-11	14,751	-0.07%
2020/11/19	4	26.58	333	26.55	26.50	-329	15,180	-2.17%	大賣/鉅額交易
2020/11/18	16	27.56	12	27.50	27.50	4	15,443	0.03%
2020/11/16	0	0.00	0.9	28.30	28.45	-0.9	16,355	-0.01%
2020/11/13	20	28.30	0	0.00	28.30	20	16,391	0.12%
2020/11/12	1	28.25	11	27.73	27.75	-10	16,410	-0.06%
2020/11/11	8	28.41	1	28.35	28.55	7	16,363	0.04%
2020/11/10	3	28.40	4	28.95	28.30	-1	16,389	-0.01%
2020/11/09	17	27.48	3	27.77	28.00	14	16,128	0.09%
2020/11/06	2	26.65	45	26.68	26.75	-43	15,991	-0.27%
2020/11/05	3	26.62	1	26.40	26.40	2	16,039	0.01%
2020/11/04	2	26.58	0	0.00	26.70	2	16,086	0.01%
2020/11/03	1	26.65	2	26.35	26.70	-1	16,072	-0.01%
2020/10/30	56	26.64	0.7	26.47	26.20	55.3	16,296	0.34%
2020/10/29	16	25.97	17.3	26.20	26.25	-1.3	16,284	-0.01%
2020/10/28	2	26.35	5.7	26.24	26.05	-3.7	16,335	-0.02%
2020/10/27	2	25.48	62	25.36	25.35	-60	16,284	-0.37%
2020/10/26	3.1	25.88	1	26.00	25.85	2.1	16,287	0.01%
2020/10/23	2	25.90	4.1	25.81	25.80	-2.1	16,367	-0.01%
2020/10/22	112	25.94	2	25.95	25.90	110	16,452	0.67%	大買/鉅額交易
2020/10/21	9	25.21	18.1	25.21	25.30	-9.1	16,563	-0.06%
2020/10/20	118.2	24.54	111.6	24.61	25.20	6.6	16,809	0.04%	大買/大賣/
2020/10/19	17.1	24.76	31.3	23.75	23.80	-14.1	16,856	-0.08%
2020/10/16	53.5	26.82	85.3	26.43	25.95	-31.8	17,312	-0.18%
2020/10/06	51	22.97	1.5	22.78	22.85	49.5	17,231	0.29%
2020/10/05	15	22.99	7	23.09	23.30	8	17,214	0.05%
2020/09/30	30	23.59	32	23.50	23.45	-2	17,252	-0.01%
2020/09/29	114	24.01	10	24.22	23.70	104	17,522	0.59%	大買/鉅額交易
2020/09/28	71	23.63	83	23.52	23.60	-12	17,644	-0.07%
2020/09/25	23	23.46	361	23.20	23.00	-338	17,685	-1.91%	大賣/鉅額交易
2020/09/24	1	23.85	20	23.89	23.65	-19	17,878	-0.11%
2020/09/23	21	24.12	8	23.92	23.90	13	17,957	0.07%
2020/09/22	18	23.82	135	24.28	24.50	-117	17,864	-0.65%	大賣/鉅額交易
2020/09/21	13	24.05	46	24.17	24.15	-33	17,842	-0.18%
2020/09/18	10	24.02	11	24.07	24.10	-1	17,970	-0.01%
2020/09/17	19	23.79	9	23.83	23.75	10	17,881	0.06%
2020/09/16	71	23.72	69	24.09	23.85	2	17,926	0.01%
2020/09/15	56	23.23	57.2	23.67	24.05	-1.2	17,925	-0.01%
2020/09/14	53	23.87	29	23.88	23.75	24	17,371	0.14%
2020/09/11	42	24.29	39	24.65	23.90	3	17,187	0.02%
2020/09/10	117	24.08	40	23.97	23.95	77	16,780	0.46%	大買/
2020/09/09	53	24.30	25	24.46	24.50	28	16,532	0.17%
2020/09/08	69	23.50	73	23.97	24.80	-4	16,267	-0.02%
2020/09/07	52	23.69	62	24.04	23.95	-10	15,902	-0.06%
2020/09/04	69	21.96	78	22.36	22.60	-9	15,489	-0.06%
2020/09/03	44	21.85	44	22.18	22.20	0	15,321	0.00%
2020/09/02	44	21.63	107	21.94	21.80	-63	15,273	-0.41%	大賣/
2020/09/01	194	21.63	121	21.22	21.25	73	15,019	0.49%	大買/大賣/
2020/08/31	33	21.11	72	21.59	21.65	-39	14,683	-0.27%
2020/08/28	83	21.15	59	21.03	21.00	24	14,607	0.16%
2020/08/27	30	21.34	53	21.16	21.20	-23	14,438	-0.16%
2020/08/26	38	20.98	12	21.38	21.50	26	14,294	0.18%
2020/08/25	34	21.58	11	21.72	21.40	23	14,099	0.16%
2020/08/24	14	20.90	92	20.65	21.00	-78	13,766	-0.57%
2020/08/21	54	20.20	45	20.33	20.10	9	13,275	0.07%
2020/08/20	103	19.71	111	19.35	19.55	-8	13,202	-0.06%	大買/大賣/
2020/08/19	40	20.28	107	20.62	20.10	-67	12,890	-0.52%	大賣/
2020/08/18	69	19.91	58	20.12	20.30	11	12,647	0.09%
2020/08/17	37	20.12	41.9	19.95	20.10	-4.9	12,426	-0.04%
2020/08/14	44	18.40	118	18.78	19.10	-74	11,894	-0.62%	大賣/
2020/08/13	145	17.99	41	17.91	18.10	104	11,493	0.90%	大買/鉅額交易
2020/08/12	250	17.99	96	17.90	18.15	154	11,350	1.36%	大買/鉅額交易
2020/08/11	214	16.59	37	16.43	16.50	177	10,722	1.65%	大買/鉅額交易
2020/08/10	19	16.32	5	16.34	16.25	14	10,688	0.13%
2020/08/07	1	16.25	23	16.16	16.15	-22	10,684	-0.21%
2020/08/06	6	16.25	4	16.20	16.25	2	10,673	0.02%
2020/08/05	1	16.80	4	16.55	16.45	-3	10,676	-0.03%
2020/08/04	16	16.80	17.6	16.74	16.60	-1.6	10,987	-0.01%
2020/08/03	7	16.64	13	16.56	16.50	-6	11,159	-0.05%
2020/07/31	2	16.98	10	17.05	16.75	-8	11,663	-0.07%
2020/07/30	5	17.14	0	0.00	17.15	5	11,762	0.04%
2020/07/29	64	16.88	49	16.55	17.25	15	11,940	0.13%
2020/07/28	72	16.54	65	16.30	16.15	7	11,949	0.06%
2020/07/27	3	17.13	8	17.26	17.10	-5	11,970	-0.04%
2020/07/24	15	17.14	8	17.11	17.10	7	12,353	0.06%
2020/07/23	41	17.65	4	18.00	17.50	37	12,567	0.29%
2020/07/22	22	17.58	42	17.73	17.70	-20	12,316	-0.16%
2020/07/21	8	17.77	61	17.64	17.65	-53	12,292	-0.43%
2020/07/20	31	17.56	243	17.50	17.45	-212	12,185	-1.74%	大賣/鉅額交易
2020/07/17	186	17.84	213.2	18.30	17.60	-27.2	12,029	-0.23%	大買/大賣/
2020/07/16	16	18.19	4	18.28	18.25	12	11,776	0.10%
2020/07/15	38	18.45	9	18.47	18.00	29	11,463	0.25%
2020/07/14	128	18.11	23	17.81	17.95	105	11,294	0.93%	大買/鉅額交易
2020/07/13	36	17.03	66	17.24	17.15	-30	10,618	-0.28%
2020/07/10	29	16.77	18	16.58	16.45	11	10,597	0.10%
2020/07/09	137	16.84	21	17.09	16.95	116	10,601	1.09%	大買/鉅額交易
2020/07/08	3	16.77	50	16.78	16.95	-47	10,515	-0.45%
2020/07/07	317	16.25	1	16.60	16.15	316	10,427	3.03%	大買/鉅額交易
2020/07/06	30	16.62	7	16.60	16.65	23	10,304	0.22%
2020/07/03	15	16.37	18	16.13	16.50	-3	10,163	-0.03%
2020/07/02	0	0.00	425	15.68	15.80	-425	9,814	-4.33%	大賣/鉅額交易
2020/07/01	29	15.09	20	15.25	15.15	9	9,659	0.09%
2020/06/30	20	15.05	75	15.14	15.10	-55	9,573	-0.57%
2020/06/29	96	14.97	132	14.75	15.10	-36	9,406	-0.38%	大賣/
2020/06/24	21	14.46	7	14.45	14.40	14	9,224	0.15%
2020/06/23	167	14.55	20	14.55	14.60	147	9,336	1.57%	大買/鉅額交易
2020/06/22	117	14.39	379	14.62	14.45	-262	9,254	-2.83%	大買/大賣/鉅額交易
2020/06/19	0	0.00	10.2	14.05	14.05	-10.2	9,093	-0.11%
2020/06/18	7	14.13	9	14.12	14.05	-2	9,131	-0.02%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	22	13.86	3	13.85	13.85	19	9,454	0.20%
2020/06/12	40	13.82	41	13.86	13.90	-1	9,693	-0.01%
2020/06/11	132	14.33	40	14.28	14.05	92	9,807	0.94%	大買/
2020/06/10	35	14.41	45	14.47	14.55	-10	9,790	-0.10%
2020/06/09	13	14.56	90	14.55	14.50	-77	10,050	-0.77%
2020/06/08	20	14.45	20	14.45	14.30	0	10,122	0.00%
2020/06/04	0	0.00	60	14.28	14.25	-60	10,142	-0.59%
2020/06/02	40	14.16	0	0.00	14.15	40	10,069	0.40%
2020/06/01	113	14.19	10	14.25	14.25	103	10,069	1.02%	大買/鉅額交易
2020/05/29	100	14.30	0	0.00	13.95	100	10,049	1.00%
2020/05/28	10	14.30	100	14.10	14.10	-90	10,005	-0.90%
2020/05/27	440	14.55	50	14.69	14.60	390	10,005	3.90%	大買/鉅額交易
2020/05/26	4	14.25	44	14.22	14.30	-40	9,804	-0.41%
2020/05/25	0	0.00	1	14.05	13.90	-1	9,762	-0.01%
2020/05/22	50	14.05	2	13.95	13.90	48	9,806	0.49%
2020/05/21	20	14.35	0	0.00	14.15	20	9,933	0.20%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/19	1	14.30	50	14.28	14.25	-49	9,884	-0.50%
2020/05/15	80	13.90	24	13.71	13.80	56	9,650	0.58%
2020/05/14	20	13.78	80	13.68	13.65	-60	9,632	-0.62%
2020/05/13	11.5	13.90	1	14.00	13.95	10.5	9,619	0.11%
2020/05/12	100	13.93	1	13.95	13.90	99	9,653	1.03%
2020/05/11	92.5	13.98	0	0.00	13.85	92.5	9,602	0.96%
2020/05/08	0	0.00	74	14.04	14.05	-74	9,376	-0.79%
2020/05/07	79	14.08	19	14.14	13.85	60	9,221	0.65%
2020/05/06	0	0.00	2	13.95	13.85	-2	8,778	-0.02%
2020/05/05	0	0.00	8	14.02	14.15	-8	8,751	-0.09%
2020/05/04	5	13.85	11	13.71	13.80	-6	8,855	-0.07%
2020/04/30	6	13.93	4	13.75	13.80	2	8,823	0.02%
2020/04/29	6	13.51	12	13.40	13.75	-6	8,899	-0.07%
2020/04/28	13	13.01	24	12.79	13.00	-11	8,839	-0.12%
2020/04/27	10	12.35	16	12.18	12.20	-6	9,086	-0.07%
2020/04/24	7	12.04	1.4	12.01	11.90	5.6	9,515	0.06%
2020/04/23	10	12.07	0	0.00	11.85	10	10,384	0.10%
2020/04/22	1	11.55	12	11.60	11.65	-11	11,438	-0.10%
2020/04/21	3	11.45	16	11.41	11.35	-13	11,822	-0.11%
2020/04/20	19	11.96	1	11.95	11.90	18	11,971	0.15%
2020/04/17	32	12.22	16	12.34	12.05	16	11,968	0.13%
2020/04/16	2	12.43	13	12.46	12.40	-11	11,821	-0.09%
2020/04/15	21	12.23	37	12.35	12.45	-16	11,726	-0.14%
2020/04/14	8	12.15	0	0.00	12.05	8	11,633	0.07%
2020/04/13	63	12.25	22	12.11	12.10	41	11,597	0.35%
2020/04/10	29	12.17	3	12.30	12.35	26	11,623	0.22%
2020/04/09	19	11.58	6	11.71	11.70	13	11,512	0.11%
2020/04/08	3	11.15	21	11.19	11.50	-18	11,651	-0.15%
2020/04/07	10	11.06	0	0.00	11.00	10	11,742	0.09%
2020/04/06	2	10.93	0	0.00	10.95	2	12,074	0.02%
2020/04/01	1	10.95	0	0.00	11.00	1	12,112	0.01%
2020/03/31	2	11.10	15	11.03	11.05	-13	12,192	-0.11%
2020/03/30	25	10.91	22	10.49	10.90	3	12,232	0.02%
2020/03/27	3	10.88	93	10.98	10.85	-90	12,546	-0.72%
2020/03/26	2	10.55	5	10.75	10.70	-3	12,493	-0.02%
2020/03/25	80	10.70	4	10.50	10.75	76	12,504	0.61%
2020/03/24	6	10.30	4	10.26	10.20	2	12,550	0.02%
2020/03/23	6	9.99	1	10.05	9.94	5	12,546	0.04%
2020/03/20	2	10.20	22	10.20	10.15	-20	12,611	-0.16%
2020/03/19	24	9.99	0	0.00	9.67	24	12,638	0.19%
2020/03/18	43	10.16	6	10.28	10.10	37	12,521	0.30%
2020/03/17	7	9.92	34	9.91	9.91	-27	12,333	-0.22%
2020/03/16	1	10.80	5	10.43	10.25	-4	12,509	-0.03%
2020/03/13	0	0.00	162	10.11	10.85	-162	12,421	-1.30%	大賣/鉅額交易
2020/03/12	1	11.45	50	12.00	11.05	-49	12,218	-0.40%
2020/03/11	1	12.35	8	12.34	12.25	-7	12,271	-0.06%
2020/03/09	10	12.55	0	0.00	12.55	10	12,701	0.08%
2020/03/06	0	0.00	5	13.05	13.10	-5	12,663	-0.04%
2020/03/05	11	13.30	0	0.00	13.30	11	12,792	0.09%
2020/03/03	19	13.40	0	0.00	13.40	19	13,103	0.14%
2020/03/02	1	13.05	13	13.14	13.10	-12	13,120	-0.09%
2020/02/27	2	13.00	9	13.22	12.95	-7	13,128	-0.05%
2020/02/26	1	13.30	4	13.33	13.25	-3	13,125	-0.02%
2020/02/25	1	13.40	19	13.36	13.45	-18	13,291	-0.14%
2020/02/24	2	13.53	2	13.45	13.45	0	13,280	0.00%
2020/02/21	1	13.85	0	0.00	13.80	1	13,272	0.01%
2020/02/20	0	0.00	2	14.15	14.00	-2	13,313	-0.02%
2020/02/19	20	14.05	0	0.00	14.05	20	13,441	0.15%
2020/02/18	4	13.88	0	0.00	13.90	4	13,657	0.03%
2020/02/17	4	14.00	0.5	13.95	13.95	3.5	14,172	0.02%
2020/02/14	9	14.21	4	14.25	14.10	5	14,389	0.03%
2020/02/13	1	14.10	10	14.30	14.05	-9	14,627	-0.06%
2020/02/12	70	14.15	0	0.00	14.15	70	14,922	0.47%
2020/02/11	28	14.28	28	14.17	14.10	0	15,250	0.00%
2020/02/10	36	14.00	3	13.98	14.00	33	15,604	0.21%
2020/02/07	7	14.16	7	14.52	14.15	0	16,106	0.00%
2020/02/06	5	14.54	21	14.54	14.60	-16	17,501	-0.09%
2020/02/05	32	14.41	41	14.35	14.40	-9	18,212	-0.05%
2020/02/04	5	13.95	15	13.92	14.05	-10	18,046	-0.06%
2020/02/03	14	13.92	51	13.85	13.95	-37	18,065	-0.20%
2020/01/31	1	14.75	16	14.47	14.70	-15	17,834	-0.08%
2020/01/30	23	14.50	17	14.51	14.35	6	17,556	0.03%
2020/01/20	40	15.93	54	15.86	15.90	-14	17,049	-0.08%
2020/01/17	86	15.30	233	15.42	15.70	-147	16,570	-0.89%	大賣/鉅額交易
2020/01/16	45	15.20	235	15.40	14.85	-190	15,752	-1.21%	大賣/鉅額交易
2020/01/15	72	14.29	51	14.41	14.60	21	14,861	0.14%
2020/01/14	41	14.16	19	14.10	14.20	22	14,668	0.15%
2020/01/13	3	13.70	10	13.80	13.80	-7	14,752	-0.05%
2020/01/10	51	13.75	5	13.76	13.70	46	15,972	0.29%
2020/01/09	62	13.64	10	13.55	13.60	52	18,082	0.29%
2020/01/08	2	13.63	13	13.66	13.60	-11	19,266	-0.06%
2020/01/07	9	13.78	4	13.80	13.75	5	20,302	0.02%
2020/01/06	35	13.80	30	13.70	13.70	5	21,431	0.02%
2020/01/03	6	13.88	5	13.95	13.80	1	22,241	0.00%
2020/01/02	7	14.08	55	14.23	14.00	-48	22,262	-0.22%
2019/12/31	10	14.44	10	14.55	14.40	0	22,215	0.00%
2019/12/30	54	14.55	9	14.48	14.55	45	22,179	0.20%
2019/12/26	13	14.00	4	14.00	13.90	9	21,696	0.04%
2019/12/25	8	13.94	5	13.90	13.90	3	21,613	0.01%
2019/12/24	30	14.31	1	14.05	14.05	29	21,577	0.13%
2019/12/23	5	14.05	1	14.00	13.85	4	21,276	0.02%
2019/12/20	4	13.81	0	0.00	13.75	4	21,285	0.02%
2019/12/19	13	14.20	12	14.22	14.05	1	21,323	0.00%
2019/12/18	0	0.00	2	13.95	13.90	-2	21,730	-0.01%
2019/12/17	2	14.20	9	14.16	14.10	-7	21,845	-0.03%
2019/12/16	13	13.84	9	13.83	14.05	4	21,733	0.02%
2019/12/13	3	13.93	7	13.73	13.60	-4	21,576	-0.02%
2019/12/12	2	14.08	0	0.00	13.85	2	21,469	0.01%
2019/12/11	122	14.49	31	14.53	14.10	91	21,442	0.42%	大買/
2019/12/10	21	14.20	0	0.00	14.20	21	21,077	0.10%
2019/12/09	0	0.00	1	13.95	13.95	-1	21,044	0.00%
2019/12/06	10	14.24	128	14.10	14.05	-118	21,014	-0.56%	大賣/鉅額交易
2019/12/05	18	14.33	6	14.23	14.40	12	20,739	0.06%
2019/12/03	0	0.00	1	13.30	13.35	-1	20,175	0.00%
2019/12/02	3	13.38	0	0.00	13.35	3	20,133	0.01%
2019/11/28	9	13.58	6	13.80	13.55	3	19,869	0.02%
2019/11/27	6	13.54	7.5	13.55	13.60	-1.5	19,634	-0.01%
2019/11/26	1	13.90	0	0.00	13.50	1	19,571	0.01%
2019/11/25	0	0.00	2	13.65	13.75	-2	19,443	-0.01%
2019/11/22	0	0.00	5	13.54	13.50	-5	19,327	-0.03%
2019/11/21	0	0.00	75	13.78	13.75	-75	19,105	-0.39%
2019/11/20	20	14.35	28	14.08	13.95	-8	19,027	-0.04%
2019/11/19	17	14.21	80	14.03	14.15	-63	18,832	-0.33%
2019/11/18	50	14.04	0	0.00	14.00	50	18,742	0.27%
2019/11/15	15	13.97	7	14.09	13.85	8	18,593	0.04%
2019/11/14	93	14.26	82	14.21	14.10	11	18,360	0.06%
2019/11/13	96	13.88	6	13.89	14.00	90	17,812	0.51%
2019/11/12	38	13.71	57	13.69	13.85	-19	17,569	-0.11%
2019/11/11	43	13.63	59	13.71	13.95	-16	17,290	-0.09%
2019/11/08	113	14.20	28	14.05	14.00	85	16,910	0.50%	大買/
2019/11/07	30	14.59	3	14.62	14.60	27	16,541	0.16%
2019/11/06	220	14.82	114	14.78	14.50	106	16,043	0.66%	大買/大賣/鉅額交易
2019/11/05	48	15.47	118	15.32	15.20	-70	15,456	-0.45%	大賣/
2019/11/04	65	14.81	61	15.25	15.30	4	13,922	0.03%
2019/11/01	45	13.93	30	13.80	13.95	15	13,072	0.11%
2019/10/31	28	13.66	29	13.62	13.75	-1	12,931	-0.01%
2019/10/30	14	13.34	0	0.00	13.30	14	12,767	0.11%
2019/10/29	27	13.31	0	0.00	13.20	27	12,713	0.21%
2019/10/28	39	13.46	0	0.00	13.45	39	12,620	0.31%
2019/10/25	38	13.50	20	13.30	13.30	18	12,519	0.14%
2019/10/24	23	13.26	24	13.31	13.40	-1	12,471	-0.01%
2019/10/23	38	13.09	3	13.00	13.00	35	12,368	0.28%
2019/10/22	16	13.54	6	13.70	13.35	10	12,158	0.08%
2019/10/21	3	13.95	79.2	14.09	13.95	-76.2	11,975	-0.64%
2019/10/18	220	13.02	248	13.09	13.65	-28	11,758	-0.24%	大買/大賣/
2019/10/17	95	13.35	140	13.20	13.10	-45	10,515	-0.43%	大賣/
2019/10/16	88	12.66	56	12.76	13.00	32	8,378	0.38%
2019/10/15	35	11.96	70	12.22	12.15	-35	7,187	-0.49%
2019/10/14	14	11.05	27	11.51	11.70	-13	6,130	-0.21%
2019/10/09	2	10.35	32	10.43	10.65	-30	4,929	-0.61%
2019/09/24	0	0.00	5	9.47	9.43	-5	3,554	-0.14%
2019/09/23	5	9.74	43	9.61	9.57	-38	3,451	-1.10%
2019/09/20	0	0.00	12	9.30	9.30	-12	2,899	-0.41%
2019/09/16	5	8.58	12	8.51	8.57	-7	2,796	-0.25%
2019/09/12	0	0.00	2	8.41	8.41	-2	2,736	-0.07%
2019/09/11	15	8.39	0	0.00	8.39	15	2,752	0.54%
2019/08/23	0.8	7.96	0	0.00	8.01	0.8	2,941	0.03%
2019/08/15	2	7.97	0	0.00	8.00	2	3,352	0.06%
2019/08/14	4	8.11	4	8.08	8.08	0	3,365	0.00%
2019/08/05	2	8.08	0	0.00	8.02	2	3,711	0.05%
2019/08/02	2	8.15	0	0.00	8.12	2	3,693	0.05%
2019/08/01	1	8.28	0	0.00	8.23	1	3,820	0.03%
2019/07/31	17	8.33	0	0.00	8.33	17	3,791	0.45%
2019/07/30	2	8.60	0	0.00	8.61	2	3,773	0.05%
2019/07/23	0	0.00	3	8.70	8.67	-3	3,613	-0.08%
2019/07/19	0	0.00	3	8.60	8.59	-3	3,431	-0.09%
2019/07/18	10	8.55	0	0.00	8.55	10	3,410	0.29%
2019/07/17	21	8.58	0	0.00	8.59	21	3,366	0.62%
2019/07/15	63	8.57	0	0.00	8.59	63	3,295	1.91%
2019/07/01	4	8.62	3	8.64	8.57	1	2,997	0.03%
2019/06/26	0	0.00	2	8.46	8.47	-2	2,821	-0.07%
2019/06/21	2	8.54	0	0.00	8.49	2	2,776	0.07%
2019/06/14	0	0.00	10	8.49	8.48	-10	2,569	-0.39%
2019/06/05	5	8.70	0	0.00	8.70	5	2,392	0.21%
2019/05/30	3	8.61	3	8.67	8.66	0	2,165	0.00%
2019/05/28	45	8.86	0	0.00	8.55	45	1,960	2.30%
2019/05/17	0	0.00	2	8.90	8.87	-2	1,506	-0.13%
2019/05/16	0	0.00	1	8.84	8.72	-1	1,367	-0.07%
2019/05/14	3	8.57	6	8.42	8.55	-3	1,209	-0.25%
2019/05/09	9	8.66	3	8.78	8.61	6	1,123	0.53%
2019/04/23	10	8.43	0	0.00	8.40	10	887	1.13%
2019/04/22	1	8.49	0	0.00	8.47	1	871	0.11%
2019/04/11	1	8.54	0	0.00	8.52	1	810	0.12%
2019/03/29	10	8.57	0	0.00	8.56	10	756	1.32%
2019/03/18	0	0.00	2	8.80	8.80	-2	719	-0.28%
2018/12/06	3	8.76	0	0.00	8.70	3	1,244	0.24%
2018/10/23	0	0.00	2	8.30	8.30	-2	1,516	-0.13%
2018/10/22	1	8.31	0	0.00	8.39	1	1,968	0.05%
2018/10/15	1	8.51	0	0.00	8.65	1	2,268	0.04%
2018/10/12	1	8.60	0	0.00	8.70	1	2,250	0.04%
2018/10/09	0	0.00	1	9.14	9.16	-1	2,194	-0.05%
2018/10/05	1	9.14	0	0.00	9.12	1	2,187	0.05%
2018/09/13	0	0.00	5	9.26	9.30	-5	2,133	-0.23%
2018/09/03	5	9.46	70	9.44	9.42	-65	2,157	-3.01%
2018/08/31	0	0.00	1.3	9.35	9.38	-1.3	2,142	-0.06%
2018/08/28	10	9.35	0	0.00	9.36	10	2,187	0.46%
2018/08/21	5	9.33	0	0.00	9.32	5	2,230	0.22%
2018/08/15	10	9.23	0	0.00	9.21	10	2,240	0.45%
2018/08/13	5	9.30	5	9.28	9.25	0	2,213	0.00%
2018/08/10	5	9.42	0	0.00	9.37	5	2,153	0.23%
2018/08/08	10	9.42	0	0.00	9.44	10	2,184	0.46%
2018/08/03	6	9.39	0	0.00	9.44	6	2,152	0.28%
2018/07/31	11	9.87	0	0.00	9.90	11	2,056	0.53%
2018/07/30	29	9.96	0	0.00	9.97	29	1,999	1.45%
2018/07/27	25	10.08	25	10.01	10.00	0	1,937	0.00%
2018/07/26	5	9.70	0	0.00	9.81	5	1,493	0.33%
2018/07/25	15	9.62	11	9.58	9.58	4	1,342	0.30%
2018/05/23	5	9.59	0	0.00	9.61	5	1,717	0.29%
2018/05/22	0	0.00	0.1	9.60	9.62	-0.1	1,707	0.00%
2018/05/07	2	9.81	0	0.00	9.77	2	1,792	0.11%
2018/04/30	2	9.66	0	0.00	9.65	2	1,698	0.12%
2018/04/17	0	0.00	1	9.56	9.52	-1	2,069	-0.05%
2018/04/16	0	0.00	1	9.62	9.58	-1	2,049	-0.05%
2018/03/22	2	9.45	0	0.00	9.42	2	2,406	0.08%
2018/03/19	0	0.00	1	9.42	9.41	-1	2,359	-0.04%
2018/03/14	1	9.45	3	9.45	9.45	-2	2,341	-0.09%
2018/02/27	2	9.38	0	0.00	9.46	2	2,377	0.08%
2018/01/22	1	9.89	0	0.00	9.95	1	2,218	0.05%
2018/01/18	2	10.10	0	0.00	10.05	2	2,148	0.09%
2018/01/15	2	10.05	0	0.00	10.05	2	2,047	0.10%
2018/01/12	5	10.20	5	10.25	10.25	0	1,919	0.00%
2018/01/09	9	9.82	3	9.79	9.96	6	1,647	0.36%