台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251949.7200.0049.55193505.42%
2024/10/2400.000.249.9549.55-0.2352-0.05%
2024/10/2300.00250.0049.75-2353-0.57%
2024/10/16048.9500.0048.6003670.00%
2024/10/0700.00350.1050.20-3368-0.81%
2024/10/040.249.8200.0049.300.23680.04%
2024/10/010.250.3000.0050.100.23670.05%
2024/09/302.250.4200.0050.302.23650.59%
2024/09/270.150.6000.0050.300.13610.01%
2024/09/260.150.6000.0050.300.13570.01%
2024/09/25050.5000.0050.4003530.01%
2024/09/240.150.7000.0050.300.13400.03%
2024/09/231.150.6200.0050.501.13340.33%
2024/09/203.251.752.651.7351.500.63270.20%
2024/09/18552.5000.0052.3053191.56%
2024/09/12052.7000.0052.6003280.01%
2024/09/09252.0000.0052.5023440.58%
2024/09/040.353.4000.0052.500.33470.08%
2024/08/23253.3000.0053.7023790.53%
2024/08/1900.00155.0054.80-1415-0.24%
2024/08/064.150.2700.0050.504.14990.82%
2024/08/050.252.7400.0053.000.24820.03%
2024/08/0200.00158.2058.30-1486-0.21%
2024/08/0100.00259.4059.10-2554-0.36%
2024/07/300.158.8000.0058.900.15960.01%
2024/07/29058.5000.0058.9006080.00%
2024/07/26157.201.358.0258.40-0.3615-0.05%
2024/07/2300.00158.4058.20-1619-0.16%
2024/07/22157.9000.0058.5016240.16%
2024/07/19159.6000.0058.4016250.16%
2024/07/18257.30257.3057.8006260.00%
2024/07/1700.000.157.6057.60-0.1640-0.02%
2024/07/1600.000.157.6058.00-0.1670-0.01%
2024/07/1500.001.356.5457.00-1.3691-0.18%
2024/07/1200.00055.9056.3007050.00%
2024/07/0500.00257.0057.00-2802-0.25%
2024/07/0400.00256.1056.20-2827-0.24%
2024/06/28155.500.155.6055.400.99230.10%
2024/06/27055.5000.0055.6009340.00%
2024/06/260.155.9000.0056.000.19440.01%
2024/06/24156.0000.0055.8019570.10%
2024/06/18056.20256.1056.20-2970-0.20%
2024/06/140.156.7000.0056.400.19770.01%
2024/06/13055.8000.0056.1009710.00%
2024/06/12055.0000.0055.6009700.00%
2024/06/07255.6000.0055.4029690.21%
2024/06/04153.8000.0053.8019700.10%
2024/06/03153.5000.0053.6019720.10%
2024/05/31053.78353.7053.50-3987-0.30%
2024/05/30252.90453.1052.80-2983-0.20%
2024/05/29452.5500.0052.8049850.41%
2024/05/280.152.7000.0052.600.19750.01%
2024/05/24251.5000.0052.0029650.21%
2024/05/235.252.3100.0051.605.29630.54%
2024/05/22253.9000.0053.2029450.21%
2024/05/21154.1000.0054.0019240.11%
2024/05/20254.4000.0054.6029190.22%
2024/05/141.153.0800.0053.001.18940.13%
2024/05/13555.12154.9054.7048840.45%
2024/05/10155.3000.0055.1018780.11%
2024/05/09055.7000.0055.2008760.00%
2024/05/08156.20555.9055.90-4881-0.45%
2024/05/0715.756.441156.0355.904.78640.55%
2024/05/06260.90559.6661.70-3795-0.38%
2024/05/03158.10458.7359.10-3756-0.40%
2024/05/02558.0400.0057.9057400.68%
2024/04/3000.00157.0057.80-1726-0.14%
2024/04/26156.2000.0056.3017140.14%
2024/04/23056.2000.0057.0007010.01%
2024/04/22657.60057.7057.6066900.87%
2024/04/19057.85658.2057.20-6657-0.91%
2024/04/18057.100.156.7058.00-0.1628-0.01%
2024/04/162.656.03655.3355.60-3.4607-0.55%
2024/04/15057.800.157.2157.40-0.1592-0.01%
2024/04/1200.00156.8056.70-1584-0.17%
2024/04/110.656.11055.2056.800.55630.10%
2024/04/10658.000.558.2058.205.55171.07%
2024/04/09257.530.157.5059.001.94860.40%
2024/04/08057.621.457.6457.30-1.4458-0.30%
2024/04/03358.5700.0058.4034280.70%
2024/04/0200.0024.258.1658.40-24.2410-5.89%
2024/04/01057.7000.0057.8003940.00%
2024/03/28055.98055.9055.8003740.01%
2024/03/27054.7000.0055.0003630.00%
2024/03/260.153.900.454.0054.00-0.3356-0.08%
2024/03/220.153.94253.6054.10-1.9358-0.52%
2024/03/20053.7500.0053.6003460.00%
2024/03/190.452.3600.0052.300.43360.12%
2024/03/18051.3000.0052.0003330.00%
2024/03/15151.0000.0051.0013330.30%
2024/03/140.151.2000.0051.400.13320.03%
2024/03/13051.4000.0051.2003340.00%
2024/03/12251.4000.0051.4023320.60%
2024/03/11051.1000.0051.0003360.00%
2024/03/07051.70451.4051.60-4323-1.22%
2024/03/062.151.19350.9751.00-0.9317-0.28%
2024/03/0400.000.249.2049.15-0.2298-0.05%
2024/02/27149.35748.9449.15-6305-1.96%
2024/02/232.249.60150.0049.601.23080.39%
2024/02/22149.9000.0049.9013090.32%
2024/02/2000.00149.2048.95-1330-0.30%
2024/02/19549.5000.0049.6053341.49%
2024/02/15247.780.447.7547.951.63550.45%
2024/02/02349.2200.0049.2533420.88%
2024/01/3100.00247.6047.65-2331-0.60%
2024/01/30046.3500.0046.4503200.00%
2024/01/25046.4500.0046.4503250.00%
2024/01/24046.5000.0046.5503320.00%
2024/01/231.146.4900.0046.601.13560.30%
2024/01/22046.1200.0046.4003630.00%
2024/01/1800.000.544.5544.60-0.5461-0.10%
2024/01/1100.00145.3045.30-1508-0.20%
2024/01/09244.8500.0044.8525080.39%
2024/01/080.245.1000.0045.250.25120.04%
2024/01/0500.00144.1044.15-1505-0.20%
2023/12/26044.5000.0044.2005170.01%
2023/12/22044.0000.0044.0505150.00%
2023/12/2000.00844.0543.90-8520-1.54%
2023/12/18044.0000.0044.0005120.00%
2023/12/15143.9000.0044.0015140.19%
2023/12/08243.5500.0043.6525370.37%
2023/12/0700.00143.2043.15-1538-0.19%
2023/12/0500.000.142.8042.85-0.1538-0.01%
2023/11/290.242.7000.0042.700.25500.04%
2023/11/280.242.8700.0042.950.25510.04%
2023/11/24042.36143.3543.30-1551-0.18%
2023/11/22042.5000.0043.0505550.00%
2023/11/20041.804.142.0442.10-4.1562-0.72%
2023/11/1700.00142.0542.05-1562-0.18%
2023/11/150.140.2800.0040.200.15500.01%
2023/11/14041.05141.0041.15-1538-0.19%
2023/11/100.440.450.840.3540.35-0.4534-0.08%
2023/11/08140.0000.0040.1015340.19%
2023/11/03039.6500.0039.5005470.00%
2023/11/010.838.400.538.2038.050.35550.05%
2023/10/315.338.5800.0038.305.35630.94%
2023/10/3020.140.0000.0040.1520.15473.67%
2023/10/1800.001335.3034.60-13544-2.39%
2023/10/1700.00134.7034.80-1459-0.22%
2023/10/13634.08134.2034.1554431.13%
2023/10/11033.7500.0033.9504340.00%
2023/10/05433.68033.5533.5044110.97%
2023/10/0300.00033.5033.7004140.00%
2023/09/2800.00233.2533.20-2412-0.48%
2023/09/26133.351.133.3233.40-0.1419-0.02%
2023/09/220.133.5000.0033.350.14290.01%
2023/09/0800.00233.9033.95-2448-0.45%
2023/09/0600.00133.8033.75-1452-0.22%
2023/09/0500.00234.2334.10-2448-0.45%
2023/09/0400.001434.1234.25-14445-3.15%
2023/08/2900.000.233.3533.30-0.2452-0.04%
2023/08/25033.1000.0033.1004530.00%
2023/08/2400.00333.1033.00-3455-0.66%
2023/08/220.132.90033.0032.950.14820.02%
2023/08/1800.00033.1033.1004860.00%
2023/08/170.132.8500.0032.850.14810.02%
2023/08/1400.00032.7232.5004770.00%
2023/08/1100.00132.6532.70-1481-0.21%
2023/08/100.132.35032.7032.450.14840.01%
2023/08/090.132.60032.5532.600.14800.02%
2023/08/0400.00132.2032.35-1485-0.21%
2023/08/010.132.3000.0032.150.15060.02%
2023/07/3100.00132.1032.00-1521-0.19%
2023/07/28431.9000.0031.9545270.76%
2023/07/2600.001431.9931.95-14547-2.56%
2023/07/2500.00131.7031.60-1543-0.18%
2023/07/21131.95131.9032.0505350.00%
2023/07/20132.20032.2532.2515400.18%
2023/07/191.332.6200.0032.251.35450.24%
2023/07/182.132.55132.5532.501.15590.19%
2023/07/17532.9000.0032.8056490.77%
2023/07/14333.07232.9532.9516870.15%
2023/07/120.232.9500.0032.900.27760.03%
2023/07/05133.750.333.6533.700.78790.08%
2023/07/0400.000.233.5033.60-0.2888-0.02%
2023/06/30132.8000.0032.9018960.11%
2023/06/2900.00033.0532.9009160.00%
2023/06/28132.9500.0032.9519520.11%
2023/06/21132.951.233.0133.00-0.2975-0.02%
2023/06/1500.00033.1033.0509840.00%
2023/06/13133.1000.0033.1019930.10%
2023/06/12133.15033.3533.0511,0010.10%
2023/06/08133.25033.3533.2011,0220.10%
2023/06/06133.3000.0033.3011,0370.10%
2023/06/0500.0018533.0833.10-1851,047-17.66% 大賣/鉅額交易
2023/06/0200.000.133.0033.00-0.11,042-0.01%
2023/05/3100.00133.0533.00-11,042-0.10%
2023/05/2900.0021033.0033.00-2101,044-20.10% 大賣/鉅額交易
2023/05/2600.00133.0533.10-11,041-0.10%
2023/05/19232.600.432.7532.601.61,0110.16%
2023/05/17132.60132.7032.6001,0040.00%
2023/05/15232.0000.0032.1529890.20%
2023/05/080.532.69332.4532.70-2.6972-0.26%
2023/05/042031.8000.0032.00209462.11%
2023/05/0375.131.4300.0031.6575.19348.04%
2023/04/26530.05230.0030.3038940.34%
2023/04/25130.2500.0030.1018830.11%
2023/04/240.130.2000.0030.250.18700.01%
2023/04/217.130.4700.0030.157.18580.83%
2023/04/200.330.8800.0030.750.38310.04%
2023/04/19133.75533.8033.75-4735-0.54%
2023/04/18133.7000.0033.7016890.14%
2023/04/1700.00533.8533.85-5627-0.80%
2023/04/14133.951733.9933.80-16600-2.66%
2023/04/13133.95134.0033.9505790.00%
2023/04/12133.85134.2034.0005670.00%
2023/04/10133.75633.8033.85-5518-0.97%
2023/04/07033.9000.0033.7504950.00%
2023/04/06033.5300.0033.7504790.00%
2023/03/30133.0500.0033.3514530.22%
2023/03/294.133.05433.2033.200.14310.01%
2023/03/28134.1000.0033.7513960.25%
2023/03/2700.005833.7433.70-58378-15.34%
2023/03/240.133.65233.7033.70-1.9374-0.52%
2023/03/21033.5000.0033.5003660.00%
2023/03/20133.2000.0033.4013590.28%
2023/03/166033.1500.0033.056035017.11%
2023/03/154033.21133.2033.203933911.50%
2023/03/14133.05133.1533.1003270.00%
2023/03/135632.94332.9532.955331816.63%
2023/03/103033.2300.0033.20303029.92%
2023/03/09033.4300.0033.2502950.00%
2023/03/0800.00133.1033.25-1282-0.35%
2023/03/07032.6500.0032.6502610.00%
2023/03/06132.4000.0032.4012600.38%
2023/03/01131.6500.0031.7012460.41%
2023/02/223631.1500.0031.253622815.73%
2023/02/21331.2500.0031.2532261.32%
2023/02/202431.2800.0031.252423110.38%
2023/02/173031.1200.0031.203023512.73%
2023/02/14130.9000.0031.0012500.40%
2023/02/13030.8500.0030.8002520.00%
2023/02/10730.9000.0030.8572552.75%
2023/02/09331.2500.0031.2032511.19%
2023/02/08231.2000.0031.3522500.80%
2023/02/06130.90130.9030.8502500.00%
2023/02/03130.8000.0030.6512470.40%
2023/02/0200.00130.8030.80-1247-0.40%
2023/01/30130.350.130.3030.1512420.39%
2023/01/17130.1000.0030.0512420.41%
2023/01/11030.0500.0030.0002970.01%
2023/01/10129.95130.0029.9502990.00%
2023/01/04129.8000.0029.8013200.31%
2022/12/3000.00230.2830.15-2323-0.62%
2022/12/22129.7000.0029.6513420.29%
2022/12/02030.8000.0030.3503930.00%
2022/11/28129.9500.0030.2514040.25%
2022/11/22129.6000.0029.7514020.25%
2022/11/160.129.7500.0029.550.14040.03%
2022/11/151.129.4700.0029.901.13990.27%
2022/11/1400.00529.5029.60-5393-1.27%
2022/11/111.229.51129.4529.500.23890.05%
2022/11/101.129.5200.0029.501.13860.28%
2022/11/030.129.7500.0029.550.13860.02%
2022/11/02030.1000.0030.1003810.01%
2022/10/202.129.1700.0029.052.13790.55%
2022/10/170.130.0000.0029.900.13340.02%
2022/09/3000.00131.3031.30-1320-0.31%
2022/09/26131.3000.0031.5513110.32%
2022/09/230.131.8000.0031.850.13100.02%
2022/09/1900.00131.6031.65-1313-0.32%
2022/09/16131.4500.0031.4013170.31%
2022/09/14131.7000.0031.7513220.31%
2022/09/0800.00231.4531.90-2329-0.61%
2022/09/061030.8500.0030.85103113.21%
2022/08/24130.5000.0030.5013330.30%
2022/08/19130.1000.0030.1513300.30%
2022/08/17130.4500.0030.2513300.30%
2022/08/16130.5500.0030.6013280.30%
2022/08/041.129.5400.0029.601.13710.30%
2022/08/03129.7000.0029.7013720.27%
2022/08/02129.8000.0029.8513760.27%
2022/08/011729.9500.0029.85173814.46%
2022/07/1500.00229.4529.85-2422-0.47%
2022/07/1400.00229.2529.25-2422-0.47%
2022/07/060.428.5300.0028.300.44550.09%
2022/07/015.228.9100.0028.805.26070.86%
2022/06/300.229.4500.0029.250.26410.03%
2022/06/28129.8000.0029.8016680.15%
2022/06/200.130.3500.0029.700.17950.01%
2022/06/170.230.3500.0030.350.27880.03%
2022/06/14630.4000.0030.7568070.74%
2022/06/131230.8800.0030.85128071.49%
2022/06/06131.4500.0031.5018880.11%
2022/06/02131.4500.0031.4518960.11%
2022/06/0100.00131.5031.50-1906-0.11%
2022/05/24031.1500.0031.0509250.00%
2022/05/190.131.4500.0031.250.19260.01%
2022/05/1700.00131.6531.75-1924-0.11%
2022/05/126.230.8000.0030.106.29070.68%
2022/05/100.331.0000.0031.250.38980.03%
2022/05/090.231.2000.0031.000.28980.02%
2022/05/060.231.5000.0031.350.28950.02%
2022/05/0500.00131.6031.55-1898-0.11%
2022/04/2200.00132.3532.10-1908-0.11%
2022/04/2000.000.231.5531.45-0.2909-0.02%
2022/04/15031.3000.0031.2509220.00%
2022/04/14131.2000.0031.3019340.11%
2022/04/1300.00231.3531.40-2938-0.21%
2022/04/12031.1000.0031.1509360.00%
2022/04/1100.00131.4031.35-1935-0.11%
2022/04/08432.05431.7132.0009150.00%
2022/04/07834.73134.6034.5578540.82%
2022/04/061434.851034.9034.9048020.50%
2022/04/01035.251435.0035.15-14765-1.83%
2022/03/31235.15135.0035.0517470.13%
2022/03/30535.07134.8535.0047370.54%
2022/03/29335.7300.0035.3037030.43%
2022/03/28036.3000.0036.0506710.00%
2022/03/25035.75235.8835.95-2645-0.31%
2022/03/2400.00235.3035.30-2618-0.32%
2022/03/18134.5000.0034.5015770.17%
2022/03/17034.5000.0034.4505740.00%
2022/03/1600.00234.0034.20-2571-0.35%
2022/03/1500.00234.5534.30-2564-0.35%
2022/03/1400.00134.4534.50-1555-0.18%
2022/03/11434.2200.0034.3045480.73%
2022/03/10133.95134.3033.9005310.00%
2022/03/09133.55433.7133.95-3511-0.59%
2022/03/07132.8500.0032.7514860.21%
2022/03/04433.1900.0033.2044790.83%
2022/03/0200.00333.0533.20-3489-0.61%
2022/03/0100.00133.0533.10-1491-0.20%
2022/02/2500.00433.0032.95-4491-0.81%
2022/02/2300.00233.3033.25-2490-0.41%
2022/02/22233.3000.0033.3024970.40%
2022/02/21133.5500.0033.5515020.20%
2022/02/18233.45133.3533.4015070.20%
2022/02/1600.00833.4733.50-8527-1.52%
2022/02/1400.00233.2033.20-2563-0.36%
2022/02/1100.00233.4533.45-2573-0.35%
2022/01/2100.00332.9533.00-3583-0.51%
2022/01/2000.00233.1033.15-2580-0.34%
2022/01/1400.001.833.2133.00-1.8580-0.30%
2022/01/11132.5000.0032.7515840.17%
2022/01/10132.7500.0032.6515820.17%
2022/01/07233.60333.5033.60-1557-0.18%
2022/01/0400.00333.2533.10-3536-0.56%
2022/01/031133.0400.0033.10115232.10%
2021/12/170.131.90232.1031.90-1.9522-0.37%
2021/12/1400.000.232.1532.05-0.2528-0.04%
2021/12/1300.00132.2032.25-1528-0.19%
2021/12/100.232.2000.0032.300.25310.04%
2021/12/08132.3000.0032.2015320.19%
2021/12/010.131.7500.0031.950.15250.02%
2021/11/3000.00231.5031.65-2527-0.38%
2021/11/2500.00131.9531.85-1525-0.19%
2021/11/2400.00432.2032.10-4529-0.76%
2021/11/17132.5000.0032.5015170.19%
2021/11/1600.00232.1032.50-2520-0.38%
2021/11/1100.0020.132.3332.40-20.1500-4.02%
2021/11/1000.00231.7331.80-2482-0.41%
2021/11/091.131.3000.0031.351.14720.22%
2021/11/0500.00131.1031.05-1471-0.21%
2021/11/0400.001031.2531.00-10473-2.11%
2021/11/03130.8500.0030.9514760.21%
2021/11/01130.4000.0030.5014730.21%
2021/10/2800.00130.4530.50-1483-0.21%
2021/10/2100.00130.3029.60-1494-0.20%
2021/10/200.330.1000.0030.000.34980.05%
2021/10/19529.70129.7029.7545040.79%
2021/10/130.129.5500.0029.300.15660.02%
2021/10/121.429.210.529.3529.500.95890.15%
2021/10/085.129.3000.0029.355.16060.84%
2021/10/060.329.3200.0029.050.37230.04%
2021/10/050.129.3500.0029.200.18560.01%
2021/10/040.229.4700.0029.300.29690.02%
2021/10/010.129.8300.0029.550.11,0050.01%
2021/09/300.129.98129.7029.85-0.91,043-0.09%
2021/09/290.129.75129.7529.70-11,065-0.09%
2021/09/280.130.00229.8029.90-1.91,089-0.17%
2021/09/270.130.0000.0029.900.11,1060.00%
2021/09/240.130.2500.0030.000.11,1230.00%
2021/09/230.130.1500.0029.950.11,1530.00%
2021/09/1600.00330.2530.15-31,207-0.25%
2021/09/10230.501.230.4630.450.81,2340.06%
2021/09/061230.5000.0030.50121,2590.95%
2021/08/3100.000.430.1030.30-0.41,287-0.03%
2021/08/2700.00129.7030.00-11,314-0.08%
2021/08/240.130.0000.0029.800.11,3370.01%
2021/08/18029.8000.0030.3001,3680.00%
2021/08/17029.95129.8029.85-11,374-0.07%
2021/08/1600.00229.8029.80-21,384-0.14%
2021/08/13230.0500.0030.0021,3890.14%
2021/08/1000.00030.9030.3001,4410.00%
2021/08/0900.00331.0030.60-31,504-0.20%
2021/08/0500.00330.6830.65-31,583-0.19%
2021/08/04130.70630.8530.90-51,690-0.30%
2021/08/030.330.3000.0030.300.31,7340.02%
2021/07/29129.7000.0029.8011,8180.06%
2021/07/28029.90229.6529.70-21,851-0.11%
2021/07/2700.00130.1030.00-11,932-0.05%
2021/07/261130.0600.0030.00111,9830.56%
2021/07/23230.58430.6030.50-21,993-0.10%
2021/07/22129.6500.0029.8512,0120.05%
2021/07/21229.481129.4529.50-92,063-0.44%
2021/07/202.129.3100.0029.502.12,1150.10%
2021/07/191329.6000.0029.60132,1390.61%
2021/07/162.129.9800.0029.852.12,2140.10%
2021/07/15230.2000.0030.2022,2680.09%
2021/07/1416.130.2600.0029.9016.12,2880.70%
2021/07/13631.32330.9230.7032,3120.13%
2021/07/123.431.45331.9031.550.42,2910.02%
2021/07/09334.981434.9934.80-112,180-0.50%
2021/07/08134.7000.0034.7012,1130.05%
2021/07/07534.3900.0034.3552,1140.24%
2021/07/05234.9000.0034.9522,1320.09%
2021/07/0200.00134.7034.75-12,152-0.05%
2021/07/011.134.5100.0034.501.12,1930.05%
2021/06/30134.6500.0034.6512,2650.04%
2021/06/28134.70434.4834.85-32,306-0.13%
2021/06/2300.0012.233.3533.35-12.22,359-0.52%
2021/06/2100.001233.5633.40-122,431-0.49%
2021/06/1800.000.233.7033.70-0.22,478-0.01%
2021/06/1100.00133.8533.90-13,016-0.03%
2021/06/10133.6500.0033.9013,0790.03%
2021/06/07133.3500.0033.8513,0890.03%
2021/06/04133.3000.0033.3013,0730.03%
2021/06/03233.481.333.5333.450.73,0790.02%
2021/06/02333.60133.5533.5523,0890.06%
2021/06/01133.5500.0033.5513,0840.03%
2021/05/312.133.2300.0033.302.13,0890.07%
2021/05/27133.3000.0033.3513,0880.03%
2021/05/25233.33133.4033.2513,0860.03%
2021/05/240.133.2000.0033.050.13,0870.00%
2021/05/21133.0000.0033.1013,0890.03%
2021/05/191.232.41132.6532.650.23,0770.01%
2021/05/18231.8800.0032.4023,0710.07%
2021/05/17830.73730.5530.9013,0530.03%
2021/05/14532.8100.0032.4552,9900.17%
2021/05/13132.75132.8532.7002,9540.00%
2021/05/127.333.38333.4333.104.32,9060.15%
2021/05/11135.84135.2534.7002,8170.00%
2021/05/1000.00136.4536.35-12,772-0.04%
2021/05/07634.8500.0035.3062,7410.22%
2021/05/05434.38634.8134.85-22,727-0.07%
2021/05/04433.98134.6034.1032,7000.11%
2021/05/0312.135.7000.0035.6012.12,6240.46%
2021/04/29336.7000.0036.7532,6040.12%
2021/04/28036.7500.0037.1502,6130.00%
2021/04/27237.10537.1337.05-32,623-0.11%
2021/04/26336.65136.5036.7022,5720.08%
2021/04/23135.60135.3535.5502,5200.00%
2021/04/22736.061036.4935.75-32,501-0.12%
2021/04/21536.254436.3236.45-392,419-1.61%
2021/04/201.235.28135.6535.600.22,3550.01%
2021/04/1936.235.16335.4035.1533.22,3281.43%
2021/04/16134.50834.2634.45-72,276-0.31%
2021/04/14333.40133.8033.9022,2280.09%
2021/04/13033.8000.0033.8002,2130.00%
2021/04/121133.62533.7033.7062,1870.27%
2021/04/09133.6500.0033.6012,1800.05%
2021/04/08733.8700.0033.9572,1660.32%
2021/04/0700.003.133.8934.05-3.12,138-0.14%
2021/04/06434.404.134.0734.40-0.12,1030.00%
2021/04/01232.85632.7832.85-42,021-0.20%
2021/03/31531.95332.1532.3521,9860.10%
2021/03/30131.8500.0031.9011,9410.05%
2021/03/2900.00231.8331.80-21,929-0.10%
2021/03/2600.00231.7031.60-21,914-0.10%
2021/03/252.131.2500.0031.302.11,8950.11%
2021/03/24231.6500.0031.7021,8540.11%
2021/03/23131.50231.6531.85-11,839-0.05%
2021/03/22131.501331.8031.85-121,802-0.67%
2021/03/19130.70530.6831.00-41,733-0.23%
2021/03/18630.65230.8530.8041,6800.24%
2021/03/173330.653030.6830.8031,6040.19%
2021/03/16229.601629.6029.60-141,300-1.08%
2021/03/15027.0000.0026.9501,2750.00%
2021/03/1200.007.426.8526.85-7.41,283-0.58%
2021/03/1100.001826.7326.80-181,292-1.39%
2021/03/10226.6500.0026.6021,3080.15%
2021/03/0900.000.226.8526.80-0.21,320-0.01%
2021/03/08326.75526.7526.75-21,336-0.15%
2021/03/0500.00326.5026.50-31,339-0.22%
2021/03/042.126.4527.526.5726.50-25.41,364-1.86%
2021/03/0300.001226.3926.45-121,374-0.87%
2021/03/02326.2700.0026.2531,3960.21%
2021/02/26126.2500.0026.1511,4120.07%
2021/02/2500.00226.3026.25-21,430-0.14%
2021/02/2300.00326.3026.20-31,468-0.20%
2021/02/221.126.01626.0526.05-4.91,472-0.34%
2021/02/19026.0000.0025.8001,4850.00%
2021/02/1800.00325.9025.85-31,511-0.20%
2021/02/1700.00425.4925.60-41,584-0.25%
2021/02/05125.05525.0525.05-41,772-0.23%
2021/02/0400.00525.0024.90-51,791-0.28%
2021/02/0300.001224.9724.95-121,817-0.66%
2021/02/02524.65824.8724.80-31,859-0.16%
2021/02/0100.00524.8324.80-51,857-0.27%
2021/01/29124.90724.7524.75-61,865-0.32%
2021/01/28124.90525.1524.95-41,867-0.21%
2021/01/2600.00325.4525.20-31,906-0.16%
2021/01/2500.0046.725.1525.20-46.71,923-2.43%
2021/01/22225.2500.0025.2021,9550.10%
2021/01/2100.00125.7025.65-11,965-0.05%
2021/01/20225.781026.1025.75-81,979-0.40%
2021/01/1800.00526.2026.35-52,096-0.24%
2021/01/15226.7300.0026.4022,1510.09%
2021/01/131326.8700.0026.95132,2500.58%
2021/01/1200.002527.0026.90-252,256-1.11%
2021/01/1100.001327.2427.20-132,288-0.57%
2021/01/0500.002927.1427.15-292,263-1.28%
2021/01/0400.00327.1027.05-32,273-0.13%
2020/12/31126.95226.9826.95-12,258-0.04%
2020/12/302026.93327.1026.95172,2350.76%
2020/12/2800.00126.7026.65-12,218-0.05%
2020/12/2500.002126.6026.65-212,215-0.95%
2020/12/2400.00326.5526.55-32,211-0.14%
2020/12/2300.001026.3026.30-102,213-0.45%
2020/12/1800.00126.7026.70-12,291-0.04%
2020/12/1700.003626.6226.60-362,304-1.56%
2020/12/16226.606.326.5726.50-4.32,376-0.18%
2020/12/14126.2000.0026.4012,3560.04%
2020/12/1100.00126.2026.20-12,365-0.04%
2020/12/10326.22126.1026.2022,3630.08%
2020/12/09526.2100.0026.2052,3590.21%
2020/12/08426.4500.0026.5042,3500.17%
2020/12/070.126.65526.7026.70-4.92,356-0.21%
2020/12/0400.000.226.7526.60-0.22,404-0.01%
2020/12/03526.75926.8226.70-42,411-0.17%
2020/12/022026.851226.8526.8082,4600.33%
2020/12/0100.00926.9526.95-92,460-0.37%
2020/11/30726.951526.9126.85-82,451-0.33%
2020/11/27526.85626.8026.80-12,439-0.04%
2020/11/2600.001826.6426.85-182,447-0.74%
2020/11/25126.301226.4126.40-112,440-0.45%
2020/11/242226.331226.3626.40102,4410.41%
2020/11/231626.481826.4426.45-22,500-0.08%
2020/11/202026.5500.0026.50202,5700.78%
2020/11/1916.526.8500.0026.7516.52,6970.61%
2020/11/17126.701226.8026.75-112,726-0.40%
2020/11/16926.90926.9826.6502,8160.00%
2020/11/139.527.211527.4127.15-5.52,793-0.20%
2020/11/12128.601428.5528.70-132,642-0.49%
2020/11/1100.00328.4328.45-32,727-0.11%
2020/11/10228.3500.0028.2022,8040.07%
2020/11/0900.00127.8027.85-12,801-0.04%
2020/11/051027.5800.0027.60102,8620.35%
2020/11/04427.802327.6727.75-192,961-0.64%
2020/11/03727.40827.5827.35-12,966-0.03%
2020/11/02627.05827.3027.25-22,950-0.07%
2020/10/3000.00127.6027.15-12,945-0.03%
2020/10/2900.002227.0027.15-222,928-0.75%
2020/10/2800.001927.1527.05-192,898-0.66%
2020/10/27326.951126.9326.85-82,866-0.28%
2020/10/261127.112227.3527.30-112,912-0.38%
2020/10/2300.001826.5126.55-182,848-0.63%
2020/10/2200.00525.9326.00-52,846-0.18%
2020/10/2100.00525.5525.65-52,832-0.18%
2020/10/2000.00525.3525.35-52,809-0.18%
2020/10/1900.004625.1525.30-462,806-1.64%
2020/10/1600.00324.9524.80-32,781-0.11%
2020/10/15324.65325.1524.7002,7900.00%
2020/10/14124.80224.8024.70-12,794-0.04%
2020/10/1300.00324.8224.85-32,791-0.11%
2020/10/1200.00625.0824.95-62,797-0.21%
2020/10/08924.83424.7924.9052,7850.18%
2020/10/07324.65324.8524.8502,7820.00%
2020/10/06124.8000.0024.7012,7900.04%
2020/10/0500.00624.7524.70-62,803-0.21%
2020/09/3000.001224.6024.60-122,809-0.43%
2020/09/2800.001224.4324.50-122,849-0.42%
2020/09/25623.9800.0024.1062,9230.21%
2020/09/241124.20624.4324.3052,9920.17%
2020/09/23224.60324.8524.70-12,953-0.03%
2020/09/2200.00224.9525.00-22,934-0.07%
2020/09/21525.40325.5025.4522,9160.07%
2020/09/1800.00924.9024.85-92,842-0.32%
2020/09/1700.002824.8724.85-282,844-0.98%
2020/09/15524.6500.0024.8052,8310.18%
2020/09/14224.80224.9524.7002,8240.00%
2020/09/11224.80125.3024.8012,8110.04%
2020/09/0900.00325.0325.20-32,779-0.11%
2020/09/08924.7630.824.8724.75-21.82,731-0.80%
2020/09/0700.003625.0425.00-362,726-1.32%
2020/09/04324.3000.0024.3032,7020.11%
2020/09/01324.4000.0024.4032,8150.11%
2020/08/31224.6000.0024.6022,7890.07%
2020/08/28224.6000.0024.7022,7670.07%
2020/08/27424.75524.8124.65-12,748-0.04%
2020/08/261725.4400.0025.25172,6590.64%
2020/08/251225.451824.9625.80-62,577-0.23%
2020/08/21224.65324.6024.70-12,392-0.04%
2020/08/20524.251324.5324.20-82,360-0.34%
2020/08/19824.96525.2924.8032,2420.13%
2020/08/181225.20925.2525.1532,1830.14%
2020/08/1700.003225.3425.45-322,137-1.50%
2020/08/14124.702224.1624.70-212,029-1.03%
2020/08/1300.00424.0524.05-41,924-0.21%
2020/08/12523.952123.9023.95-161,894-0.84%
2020/08/10324.104324.1224.05-401,819-2.20%
2020/08/07123.251623.1923.20-151,716-0.87%
2020/08/06322.85322.7522.8501,6820.00%
2020/08/0500.002.122.7122.80-2.11,665-0.13%
2020/08/0400.00122.6022.65-11,659-0.06%
2020/07/3000.003522.0222.10-351,651-2.12%
2020/07/29823.2200.0023.3081,5700.51%
2020/07/283323.37123.2023.20321,5172.11%
2020/07/271423.343723.2623.45-231,466-1.57%
2020/07/2400.002523.4423.35-251,402-1.78%
2020/07/2300.000.723.7023.55-0.71,387-0.05%
2020/07/21423.5500.0023.5541,3610.29%
2020/07/1600.004023.5923.45-401,339-2.99%
2020/07/1400.002823.3523.40-281,332-2.10%
2020/07/1300.00823.5023.45-81,328-0.60%
2020/07/103323.351023.5523.35231,3321.73%
2020/07/0800.004723.5623.55-471,312-3.58%
2020/07/0700.002623.8923.55-261,305-1.99%
2020/07/0600.009923.4123.55-991,274-7.77%
2020/07/03223.059323.1123.00-911,211-7.51%
2020/07/0100.006122.6922.75-611,118-5.45%
2020/06/3000.002222.5922.60-221,111-1.98%
2020/06/291022.4000.0022.40101,1080.90%
2020/06/2400.001222.5022.45-121,115-1.08%
2020/06/231522.47522.6522.55101,1280.89%
2020/06/191022.654722.6622.65-371,166-3.17%
2020/06/181022.700.922.7522.709.11,1860.77%
2020/06/1700.002622.7322.75-261,207-2.15%
2020/06/16222.75222.7522.7001,2380.00%
2020/06/12621.954922.0122.40-431,304-3.30%
2020/06/111022.8500.0022.40101,3240.75%
2020/06/10222.85522.9122.85-31,314-0.23%
2020/06/0900.002522.3522.35-251,325-1.89%
2020/06/081122.601122.1722.5501,3720.00%
2020/06/052022.0500.0022.10201,3171.52%
2020/06/04521.9900.0022.0551,3700.36%
2020/06/03122.0000.0022.0511,4080.07%
2020/05/2900.002021.7321.75-201,419-1.41%
2020/05/141021.451021.5021.4501,8440.00%
2020/05/11921.6800.0021.6091,8500.49%
2020/05/0600.005021.4021.55-501,828-2.74%
2020/05/0400.0017021.1521.30-1701,840-9.24% 大賣/鉅額交易
2020/04/2900.00121.2521.30-11,852-0.05%
2020/04/27120.95121.0021.0001,9030.00%
2020/04/2400.00220.8020.80-21,904-0.11%
2020/04/23520.6800.0020.7051,9100.26%
2020/04/2200.00420.4320.60-41,931-0.21%
2020/04/21320.35320.4520.4501,9380.00%
2020/04/1700.002020.8020.80-201,935-1.03%
2020/04/14120.60920.6320.65-81,897-0.42%
2020/04/1000.00320.3520.35-31,885-0.16%
2020/04/084020.0500.0020.10401,8972.11%
2020/04/01119.5000.0019.5011,8630.05%
2020/03/30119.0000.0019.4011,8510.05%
2020/03/27619.5500.0019.5561,8380.33%
2020/03/25519.48519.1519.2001,8450.00%
2020/03/20118.7500.0018.7511,7650.06%
2020/03/12621.051021.0021.10-41,464-0.27%
2020/03/11221.9000.0021.7021,4010.14%
2020/03/09121.9000.0021.8011,3260.08%
2020/03/0500.00522.5522.55-51,290-0.39%
2020/02/241122.8400.0022.65111,1480.96%
2020/02/2000.001022.3522.40-101,106-0.90%
2020/02/19422.09722.1222.20-31,073-0.28%
2020/02/18621.8800.0021.8061,0130.59%
2020/02/1400.006.521.4821.50-6.5972-0.67%
2020/02/1300.00121.4521.40-1989-0.10%
2020/02/10121.306521.3121.30-64976-6.55%
2020/02/0700.00121.3021.40-1975-0.10%
2020/02/0400.00621.2021.25-6963-0.62%
2020/02/0300.003020.9521.15-30947-3.17%
2020/01/30621.357021.2021.15-64913-7.00%
2020/01/17121.8000.0021.8018540.12%
2020/01/16221.802021.8521.85-18850-2.12%
2020/01/153521.6800.0021.65358284.22%
2020/01/0900.00221.2521.25-2819-0.24%
2020/01/08121.1500.0021.2018180.12%
2020/01/0700.006.421.2521.25-6.4810-0.79%
2020/01/06121.2500.0021.3018120.12%
2020/01/02121.3023.521.3521.30-22.5797-2.82%
2019/12/31421.1000.0021.1547820.51%
2019/12/24221.1000.0021.0528180.24%
2019/12/20221.10221.3021.2008100.00%
2019/12/1900.001321.0521.00-13787-1.65%
2019/12/1700.001120.9521.00-11791-1.39%
2019/12/16120.9500.0021.0017930.13%
2019/12/1300.00621.0520.90-6800-0.75%
2019/12/1200.00621.0020.95-6794-0.75%
2019/12/11221.0500.0021.0027890.25%
2019/12/04220.8500.0020.9027960.25%
2019/12/0300.006520.8520.85-65803-8.09%
2019/11/26221.3500.0021.3527700.26%
2019/11/2500.001021.2521.20-10763-1.31%
2019/11/2200.00821.1021.10-8749-1.07%
2019/11/2100.0011.521.0921.15-11.5745-1.54%
2019/11/2000.009.221.1521.15-9.2731-1.26%
2019/11/1900.0016.720.9321.00-16.7717-2.33%
2019/11/1800.0023.720.6720.70-23.7668-3.55%
2019/11/1500.001720.5220.55-17652-2.61%
2019/11/1300.0018.320.4620.55-18.3653-2.80%
2019/11/1200.0066.220.3220.45-66.2643-10.30%
2019/11/0800.001720.3020.30-17638-2.66%
2019/11/07120.2500.0020.3016370.16%
2019/11/0600.001620.3020.35-16634-2.52%
2019/11/0500.001820.3020.35-18629-2.86%
2019/11/04220.302920.3120.35-27631-4.28%
2019/10/3100.00220.3020.35-2631-0.32%
2019/10/29220.35620.4020.30-4642-0.62%
2019/10/2800.003120.4220.40-31651-4.76%
2019/10/25220.3500.0020.4026530.31%
2019/10/2400.0023.920.3020.35-23.9676-3.54%
2019/10/2100.002420.3120.40-24735-3.26%
2019/10/17220.202320.2020.20-21767-2.73%
2019/10/1600.00520.1520.15-5836-0.60%
2019/10/1500.001220.1320.10-12896-1.34%
2019/10/1400.00520.1020.10-5937-0.53%
2019/10/0900.00120.0520.05-1954-0.10%
2019/10/0700.00120.0520.00-1981-0.10%
2019/10/03819.9000.0020.0081,0200.78%
2019/09/2700.001020.4520.40-101,023-0.98%
2019/09/26220.4500.0020.4521,0480.19%
2019/09/2500.001720.5520.55-171,078-1.58%
2019/09/242020.6000.0020.65201,1111.80%
2019/09/2300.004620.4820.50-461,106-4.16%
2019/09/1900.001220.4020.35-121,151-1.04%
2019/09/1800.003220.2820.35-321,180-2.71%
2019/09/1700.00620.2520.20-61,207-0.50%
2019/09/16120.152520.2020.20-241,240-1.93%
2019/09/1000.001120.2020.20-111,306-0.84%
2019/09/061020.254320.2420.25-331,309-2.52%
2019/09/05220.20420.2420.25-21,306-0.15%
2019/09/0300.002220.0920.05-221,314-1.67%
2019/08/23219.9000.0019.8521,3900.14%
2019/08/22219.9500.0019.8521,4170.14%
2019/08/191520.10120.1020.00141,4920.94%
2019/08/1600.0012.819.9420.05-12.81,493-0.86%
2019/08/14419.8900.0019.9041,4980.27%
2019/08/132019.85619.8519.80141,4970.94%
2019/08/12119.6000.0019.5011,4870.07%
2019/08/081219.5000.0019.50121,4880.81%
2019/07/3000.001119.5519.55-111,511-0.73%
2019/07/29219.3500.0019.4521,5120.13%
2019/07/25619.6500.0019.5061,4840.40%
2019/07/241619.8200.0019.70161,4541.10%
2019/07/22120.1500.0019.9511,4300.07%
2019/07/1900.00120.1020.10-11,410-0.07%
2019/07/1800.002720.3020.10-271,390-1.94%
2019/07/1700.00521.9521.95-51,317-0.38%
2019/07/122022.1000.0022.10201,2381.62%
2019/07/11522.05422.1022.1511,2280.08%
2019/07/091021.98522.1022.1551,2190.41%
2019/07/08522.3000.0022.3051,2000.42%
2019/07/03222.1000.0022.1021,2760.16%
2019/07/0200.0047.922.0622.20-47.91,276-3.76%
2019/07/014322.09122.1022.10421,2653.32%
2019/06/2600.0025.321.8621.90-25.31,334-1.90%
2019/06/2500.001721.8521.90-171,331-1.28%
2019/06/2400.005521.9021.90-551,344-4.09%
2019/06/05221.8000.0021.8021,4220.14%
2019/06/03321.7700.0021.8031,3990.21%
2019/05/30221.6500.0021.7021,3920.14%
2019/05/28221.9300.0021.8521,3590.15%
2019/05/27821.95521.9321.9531,3390.22%
2019/05/201021.10221.1021.1581,2710.63%
2019/05/16121.1500.0021.0511,2810.08%
2019/05/1400.00520.3020.65-51,288-0.39%
2019/05/1300.00520.7520.70-51,279-0.39%
2019/05/0800.00821.1121.05-81,276-0.63%
2019/05/07121.0000.0021.0511,2820.08%
2019/05/06120.95420.9020.90-31,278-0.23%
2019/05/0300.00121.1521.15-11,272-0.08%
2019/04/2600.00421.0521.05-41,263-0.32%
2019/04/2400.00321.0521.10-31,259-0.24%
2019/04/2300.00320.9520.95-31,260-0.24%
2019/04/11221.0500.0021.0521,2560.16%
2019/04/10221.4800.0021.5021,2150.16%
2019/04/08121.85321.9521.90-21,189-0.17%
2019/04/034621.84721.9021.85391,1773.31%
2019/04/02321.8300.0021.9031,1880.25%
2019/03/27321.8300.0021.8031,0270.29%
2019/03/26222.05122.1522.2019800.10%
2019/03/25121.5000.0021.7019310.11%
2019/03/2200.00121.8521.85-1905-0.11%
2019/03/212221.1500.0021.40228582.56%
2019/03/201021.1500.0021.15108261.21%
2019/03/141020.2500.0020.25107471.34%
2019/03/111220.2000.0020.30127671.56%
2019/03/08220.4000.0020.4027820.26%
2019/03/0400.00520.2020.25-5768-0.65%
2019/02/142020.151520.1120.1557450.67%
2019/02/11520.151520.0520.10-10784-1.27%
2019/01/30520.1000.0020.1557770.64%
2019/01/28519.90419.9019.9017720.13%
2019/01/1800.00519.9019.85-5840-0.59%
2019/01/11520.0000.0019.7558740.57%
2019/01/1000.00720.1720.15-7874-0.80%
2019/01/09219.93419.9520.00-2874-0.23%
2019/01/02519.6500.0019.5559130.55%
2018/12/281019.6000.0019.60109021.11%
2018/12/25219.1300.0019.5028760.23%
2018/12/20119.0000.0019.0018780.11%
2018/12/14119.2000.0019.3018980.11%
2018/12/06319.1300.0019.1539060.33%
2018/12/03519.6400.0019.7058940.56%
2018/11/28219.4500.0019.5028920.22%
2018/11/13119.4000.0019.4519320.11%
2018/11/12119.4500.0019.5019280.11%
2018/11/0700.00118.9018.90-1890-0.11%
2018/11/06218.6800.0018.7029190.22%
2018/11/0200.00218.5518.50-2945-0.21%
2018/11/0100.00118.4018.60-1939-0.11%
2018/10/31118.4500.0018.3019540.10%
2018/10/30418.4100.0018.2049420.42%
2018/10/251018.5500.0018.55109211.08%
2018/10/23219.0300.0018.8529140.22%
2018/10/22119.3000.0019.3019050.11%
2018/10/18219.1500.0019.2029250.22%
2018/10/16419.7500.0019.7549250.43%
2018/10/12219.6500.0019.7029180.22%
2018/10/111119.80219.6019.6599040.99%
2018/10/09220.5500.0020.5528750.23%
2018/10/0800.00120.7520.75-1864-0.12%
2018/10/03121.0500.0021.1018710.11%
2018/10/02121.1000.0021.1019030.11%
2018/09/28121.1000.0021.1511,0300.10%
2018/09/27121.3500.0021.3511,0380.10%
2018/09/2600.00121.4521.55-11,046-0.10%
2018/09/21220.8300.0021.0521,0660.19%
2018/09/20120.8500.0020.9011,0690.09%
2018/09/18120.90221.0020.90-11,084-0.09%
2018/09/14121.1000.0021.0011,1380.09%
2018/09/13320.9500.0020.9531,1550.26%
2018/09/11221.00521.2021.10-31,180-0.25%
2018/09/10520.85521.1121.1501,2070.00%
2018/09/0700.006021.1020.95-601,234-4.86%
2018/09/054021.253521.3121.2051,2910.39%
2018/09/041021.29121.2521.4591,3080.69%
2018/09/03521.6000.0021.4051,3210.38%
2018/08/315521.5700.0021.80551,3284.14%
2018/08/29121.6500.0021.6511,4050.07%
2018/08/2800.008021.6921.75-801,443-5.54%
2018/08/278021.3200.0021.60801,4805.40%
2018/08/13121.306021.6121.50-591,930-3.06%
2018/08/10522.0000.0022.0051,9950.25%
2018/08/085521.9500.0021.90552,1402.57%
2018/07/27122.5000.0022.6012,5350.04%
2018/07/2600.00122.3022.75-12,549-0.04%
2018/07/241121.5000.0021.60112,5710.43%
2018/07/2000.00121.8021.50-12,656-0.04%
2018/07/1700.00121.8021.75-12,919-0.03%
2018/07/1300.00422.2822.15-43,022-0.13%
2018/07/1200.00521.9022.10-53,073-0.16%
2018/07/1100.00522.1522.25-53,130-0.16%
2018/07/1000.001021.7522.00-103,223-0.31%
2018/07/09521.08320.9521.0023,3500.06%
2018/07/06222.90123.2523.2513,3530.03%
2018/06/27522.8000.0022.8053,6170.14%
2018/06/2600.00123.2023.30-13,617-0.03%
2018/06/25623.4300.0023.3563,6100.17%
2018/06/221024.05624.2024.3043,5860.11%
2018/06/2100.001424.5024.35-143,587-0.39%
2018/06/202024.1900.0024.20203,5870.56%
2018/06/19124.2500.0024.2013,5890.03%
2018/06/12225.65126.2025.6513,5140.03%
2018/06/11226.1000.0025.9523,4870.06%
2018/06/0700.001027.0026.65-103,455-0.29%
2018/06/06326.4500.0026.6033,4070.09%
2018/06/05226.831726.9426.55-153,382-0.44%
2018/06/0400.00326.5526.80-33,338-0.09%
2018/06/0100.00126.4526.40-13,294-0.03%
2018/05/3100.00525.7526.20-53,261-0.15%
2018/05/30525.2500.0025.7553,2190.16%
2018/05/28525.9100.0025.6553,1580.16%
2018/05/2500.001126.1026.05-113,120-0.35%
2018/05/2400.001026.5026.60-103,071-0.33%
2018/05/2300.00525.8626.20-52,997-0.17%
2018/05/22325.5200.0025.2532,9150.10%
2018/05/211026.6000.0026.40102,8130.36%
2018/05/1800.00526.5026.60-52,755-0.18%
2018/05/1600.00325.3325.20-32,557-0.12%
2018/05/15324.784224.9825.35-392,474-1.58%
2018/05/1400.00224.5524.45-22,349-0.09%
2018/05/11423.50123.5023.4532,2790.13%
2018/05/1000.001024.6524.05-102,179-0.46%
2018/05/09124.551724.6424.60-162,129-0.75%
2018/05/0800.00524.1024.10-52,054-0.24%
2018/05/04223.9000.0023.8522,0100.10%
2018/05/0200.00524.0024.10-51,975-0.25%
2018/04/27323.8300.0023.8031,9110.16%
2018/04/26224.70124.7023.8011,8660.05%
2018/04/25324.1500.0024.3031,7900.17%
2018/04/24124.15624.0724.20-51,711-0.29%
2018/04/20123.80623.7023.70-51,519-0.33%
2018/04/1900.00223.3023.50-21,454-0.14%
2018/04/18223.35523.6023.55-31,412-0.21%
2018/04/17423.431323.4223.45-91,359-0.66%
2018/04/1600.00223.9023.75-21,292-0.15%
2018/04/132623.262023.3023.2061,1760.51%
2018/04/12122.701222.2422.75-111,014-1.08%
2018/04/11822.03222.0021.9569300.64%
2018/04/10422.48222.8022.5528530.23%
2018/04/09722.8700.0022.4577940.88%
2018/04/0300.00121.7021.65-1694-0.14%
2018/04/0200.001121.0021.25-11650-1.69%
2018/03/30220.4800.0020.6025740.35%
2018/03/29120.1500.0020.1515320.19%
2018/03/28220.1000.0020.0525170.39%
2018/03/2700.00120.1520.15-1503-0.20%
2018/03/26319.8500.0020.0034770.63%
2018/03/222019.7500.0019.80204314.63%
2018/03/21119.8000.0019.8014040.25%
2018/03/1200.00118.5518.60-1319-0.31%
2018/02/0600.00517.6017.55-5317-1.57%
2018/01/22118.5500.0018.5513180.31%
2018/01/181018.7000.0018.65103382.95%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音