宏普 (2536)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
68張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	31.15	31.15	0	378	0.00%
2024/11/26	0	0.00	0	31.50	31.45	0	403	0.00%
2024/11/25	0	0.00	0	31.65	31.60	0	403	0.00%
2024/11/22	10	30.83	0	30.80	30.65	10	402	2.48%
2024/11/21	5	30.40	0	30.10	30.20	5	400	1.25%
2024/11/20	10	29.85	0	0.00	29.80	10	404	2.47%
2024/11/19	10	30.28	0	0.00	30.30	10	408	2.45%
2024/11/18	5	29.90	0	29.85	29.70	5	414	1.20%
2024/11/15	0	0.00	0	29.50	29.55	0	427	0.00%
2024/11/14	9	28.85	0	0.00	28.60	9	439	2.06%
2024/11/04	0	0.00	0	29.25	29.25	0	600	0.00%
2024/11/01	0	28.60	0	0.00	29.50	0	641	0.00%
2024/10/30	1	28.70	0.1	28.75	28.85	1	674	0.14%
2024/10/29	0	28.60	0	0.00	28.75	0	705	0.00%
2024/10/24	4.1	29.00	0	0.00	28.90	4.1	852	0.48%
2024/10/23	10.1	29.25	0	0.00	29.20	10.1	849	1.19%
2024/10/22	0	29.65	0	0.00	29.55	0	843	0.01%
2024/10/18	0	0.00	0	30.32	30.05	0	833	0.00%
2024/10/17	0	0.00	1.1	30.24	30.10	-1.1	842	-0.13%
2024/10/16	0.1	29.88	0	0.00	29.65	0.1	859	0.01%
2024/10/15	1	30.35	0	0.00	30.20	1	884	0.12%
2024/10/07	0	0.00	0	31.50	31.75	0	910	0.00%
2024/10/04	0	0.00	0	31.58	31.25	0	916	0.00%
2024/09/30	0	0.00	1	31.20	31.15	-1	914	-0.11%
2024/09/27	0	0.00	1	31.10	31.10	-1	917	-0.11%
2024/09/26	0	0.00	0	30.90	30.60	0	915	0.00%
2024/09/25	0	0.00	1	31.04	30.80	-1	915	-0.11%
2024/09/24	10.1	30.67	0	0.00	30.45	10.1	912	1.11%
2024/09/23	0.1	31.18	8	31.06	31.05	-7.9	910	-0.87%
2024/09/20	5	31.40	0	0.00	31.65	5	907	0.55%
2024/09/19	0	33.00	0	0.00	33.05	0	877	0.00%
2024/09/16	5	33.00	0	0.00	33.35	5	879	0.57%
2024/09/13	5.1	32.10	0	0.00	32.30	5.1	883	0.58%
2024/09/12	10	31.88	0	0.00	31.75	10	886	1.13%
2024/09/11	5	31.45	0	0.00	31.50	5	886	0.56%
2024/09/04	0.1	32.65	0	0.00	32.90	0.1	895	0.01%
2024/08/30	0	0.00	2	35.50	35.30	-2	894	-0.22%
2024/08/27	0.5	33.55	0	0.00	33.40	0.5	906	0.05%
2024/08/26	0.1	33.25	0	0.00	33.15	0.1	909	0.01%
2024/08/22	0.2	33.73	0	0.00	33.75	0.2	913	0.02%
2024/08/20	0.4	34.45	16	34.69	34.55	-15.6	915	-1.70%
2024/08/14	1	34.15	0	0.00	34.00	1	929	0.11%
2024/08/09	5	33.05	5	33.15	32.80	0	936	0.00%
2024/08/08	1	32.45	0	0.00	32.40	1	903	0.11%
2024/08/07	10	32.80	0	0.00	32.65	10	902	1.11%
2024/08/06	0.1	30.40	0	0.00	31.40	0.1	907	0.01%
2024/08/05	1.2	31.67	0	0.00	31.65	1.2	931	0.13%
2024/08/01	0	0.00	5	37.30	37.05	-5	952	-0.53%
2024/07/30	0	0.00	6	37.57	37.45	-6	1,062	-0.56%
2024/07/29	0	0.00	10	36.55	36.25	-10	1,074	-0.93%
2024/07/16	0	0.00	5	36.20	36.35	-5	1,486	-0.34%
2024/06/27	3	33.73	0	0.00	33.40	3	1,604	0.19%
2024/06/26	1	34.45	0	0.00	34.10	1	1,608	0.06%
2024/06/25	1	34.55	0	0.00	34.55	1	1,606	0.06%
2024/06/21	15	34.11	0	0.00	34.60	15	1,609	0.93%
2024/06/20	16	34.62	0	0.00	34.55	16	1,598	1.00%
2024/06/19	9	34.93	0	0.00	34.95	9	1,589	0.57%
2024/06/18	4	35.00	0	0.00	34.75	4	1,587	0.25%
2024/06/17	1	35.00	0	0.00	35.05	1	1,579	0.06%
2024/06/12	16	34.83	0	0.00	34.85	16	1,570	1.02%
2024/06/11	1	35.55	0	0.00	35.55	1	1,563	0.06%
2024/06/07	0	0.00	5	36.05	35.95	-5	1,555	-0.32%
2024/06/06	12	35.05	0	0.00	34.95	12	1,547	0.78%
2024/06/05	1	35.35	0	0.00	35.40	1	1,539	0.06%
2024/06/04	0	0.00	5	35.65	35.70	-5	1,534	-0.33%
2024/06/03	7	35.05	0	0.00	35.20	7	1,546	0.45%
2024/05/31	0	0.00	0	34.70	35.20	0	1,544	0.00%
2024/05/30	35	34.36	2	34.28	34.15	33	1,535	2.15%
2024/05/29	5	34.25	0	0.00	34.45	5	1,532	0.33%
2024/05/28	6	34.33	0	0.00	34.30	6	1,527	0.39%
2024/05/27	3	34.02	0	0.00	34.05	3	1,520	0.20%
2024/05/24	8	34.25	0	0.00	34.10	8	1,512	0.53%
2024/05/23	11	34.65	0	0.00	34.55	11	1,504	0.73%
2024/05/21	12	35.43	0	0.00	35.25	12	1,472	0.81%
2024/05/20	1	36.00	0	0.00	36.20	1	1,462	0.07%
2024/05/15	3	35.20	0	0.00	35.00	3	1,406	0.21%
2024/05/10	1	36.40	1.5	35.82	36.10	-0.5	1,374	-0.04%
2024/05/09	2	35.25	0	0.00	35.10	2	1,352	0.15%
2024/05/08	0	0.00	1	36.90	37.00	-1	1,299	-0.08%
2024/05/07	17.2	38.66	1	38.30	37.90	16.2	1,258	1.29%
2024/05/06	1	39.30	15	39.83	39.85	-14	1,205	-1.16%
2024/05/03	0	0.00	7	39.49	39.85	-7	1,108	-0.63%
2024/05/02	6	38.00	1	38.00	38.40	5	1,025	0.49%
2024/04/30	13.3	37.29	1	37.15	37.30	12.3	919	1.34%
2024/04/29	0	0.00	3	40.10	38.30	-3	860	-0.35%
2024/04/26	1	39.30	1	39.45	39.05	0	795	0.00%
2024/04/25	14	38.14	11	38.76	39.40	3	728	0.41%
2024/04/24	13	37.97	19	38.47	37.95	-6	649	-0.92%
2024/04/23	0	0.00	10	36.73	37.80	-10	521	-1.92%
2024/04/22	3	36.35	8	36.34	36.05	-5	480	-1.04%
2024/04/16	0	0.00	0	33.10	32.70	0	370	0.00%
2024/04/12	0	34.80	1	34.80	34.90	-1	351	-0.28%
2024/04/10	0	0.00	5	34.41	34.00	-5	334	-1.49%
2024/04/09	0	32.50	0	0.00	33.15	0	305	0.00%
2024/04/01	5	31.35	2	31.30	31.20	3	264	1.13%
2024/03/28	2	29.70	0	0.00	29.75	2	243	0.82%
2024/03/19	0	0.00	1	29.10	29.10	-1	255	-0.39%
2024/03/06	0	0.00	0.5	29.20	29.35	-0.5	233	-0.21%
2024/01/31	0	0.00	10	29.54	29.30	-10	265	-3.77%
2024/01/24	0	0.00	5	30.45	30.10	-5	269	-1.86%
2024/01/22	1	30.00	5	30.00	29.85	-4	277	-1.44%
2024/01/19	0	0.00	12	29.50	29.55	-12	278	-4.31%
2024/01/18	0	0.00	20	29.23	29.30	-20	279	-7.16%
2024/01/17	0	0.00	21	29.61	29.20	-21	277	-7.57%
2024/01/16	1	30.10	2	30.10	30.05	-1	266	-0.38%
2024/01/15	0	0.00	6	30.35	30.40	-6	263	-2.27%
2024/01/12	1	30.40	8	30.20	30.15	-7	262	-2.67%
2024/01/11	1	30.50	0	0.00	30.45	1	269	0.37%
2024/01/10	0	0.00	14	30.73	30.55	-14	267	-5.24%
2023/12/29	0	0.00	1	29.95	30.00	-1	303	-0.33%
2023/12/20	1	28.95	0	0.00	28.90	1	340	0.29%
2023/12/13	1	28.95	0	0.00	29.00	1	335	0.30%
2023/12/12	1	28.95	0	0.00	28.95	1	338	0.30%
2023/12/11	2	29.00	0	0.00	29.00	2	338	0.59%
2023/11/30	1	28.90	0	0.00	28.85	1	351	0.28%
2023/11/29	1	29.10	0	0.00	29.00	1	354	0.28%
2023/11/28	1	29.05	0	0.00	29.05	1	354	0.28%
2023/11/15	1	27.80	0	0.00	28.00	1	358	0.28%
2023/11/13	1	27.90	0	0.00	27.85	1	363	0.28%
2023/11/06	1	27.85	0	0.00	27.95	1	366	0.27%
2023/10/23	1	27.35	0	0.00	27.45	1	450	0.22%
2023/10/17	2.5	28.00	0	0.00	27.80	2.5	464	0.54%
2023/10/13	0	0.00	2	28.60	28.70	-2	467	-0.43%
2023/10/11	1	28.15	0	0.00	28.35	1	461	0.22%
2023/10/06	5	28.19	6	28.70	28.20	-1	454	-0.22%
2023/09/14	2	26.43	0	0.00	26.50	2	426	0.47%
2023/09/12	2	26.43	0	0.00	26.40	2	432	0.46%
2023/09/08	0	0.00	2	26.68	26.75	-2	426	-0.47%
2023/09/07	2	25.90	0	0.00	25.90	2	434	0.46%
2023/08/23	0	0.00	1	25.10	25.05	-1	457	-0.22%
2023/08/07	1	25.95	0	0.00	26.00	1	472	0.21%
2023/07/24	10	25.55	0	0.00	25.80	10	379	2.63%
2023/07/17	0	0.00	1	26.30	26.25	-1	356	-0.28%
2023/07/12	0	0.00	1	26.50	26.60	-1	346	-0.29%
2023/07/04	10	26.90	0	0.00	26.70	10	328	3.04%
2023/06/26	0	0.00	1	26.40	26.50	-1	315	-0.32%
2023/06/16	10	26.35	0	0.00	26.20	10	304	3.29%
2023/06/15	10	26.55	0	0.00	26.55	10	299	3.34%
2023/06/13	0	0.00	1	26.65	26.40	-1	298	-0.33%
2023/06/12	2	26.70	0	0.00	26.60	2	285	0.70%
2023/06/05	0	0.00	1	26.00	25.85	-1	264	-0.38%
2023/05/24	5	26.10	0	0.00	26.30	5	255	1.96%
2023/05/23	0	0.00	3	26.10	26.20	-3	244	-1.23%
2023/05/17	20	25.55	11	25.55	25.50	9	219	4.09%
2023/05/15	5	25.50	0	0.00	25.55	5	205	2.43%
2023/05/12	5	25.50	0	0.00	25.45	5	207	2.41%
2023/05/11	10	24.80	0	0.00	24.85	10	202	4.95%
2023/03/08	8	23.70	0	0.00	23.75	8	171	4.66%
2023/03/07	2	23.60	0	0.00	23.60	2	164	1.21%
2022/12/15	10	22.40	0	0.00	22.35	10	186	5.36%
2022/12/09	1	22.50	0	0.00	22.45	1	192	0.52%
2022/12/08	19	22.53	0	0.00	22.50	19	199	9.53%
2022/10/18	5	22.35	0	0.00	22.30	5	299	1.67%
2022/10/05	5	22.92	0	0.00	22.80	5	296	1.69%
2022/09/26	0	0.00	1	22.85	22.70	-1	288	-0.35%
2022/09/23	2	23.00	2	23.00	23.00	0	281	0.00%
2022/09/14	30	23.62	0	0.00	23.50	30	255	11.72%
2022/08/30	20	23.21	0	0.00	23.20	20	211	9.47%
2022/05/26	0	0.00	1	21.60	21.75	-1	272	-0.37%
2022/05/06	0	0.00	1	21.05	21.05	-1	256	-0.39%
2022/04/27	0	0.00	20	20.66	20.60	-20	275	-7.27%
2022/04/15	0.2	21.35	0	0.00	21.35	0.2	272	0.06%
2022/03/15	0	0.00	30	22.59	22.55	-30	235	-12.76%
2022/01/07	10	22.70	0	0.00	22.70	10	314	3.18%
2022/01/04	40	23.19	0	0.00	23.05	40	313	12.76%
2021/12/29	10	23.05	2	23.05	23.15	8	307	2.60%
2021/12/17	10	23.00	0	0.00	23.30	10	303	3.30%
2021/12/16	12	22.78	0	0.00	23.05	12	299	4.01%
2021/12/10	0	0.00	2	23.30	23.40	-2	284	-0.70%
2021/11/12	45	22.39	0	0.00	22.45	45	208	21.55%
2021/11/02	2	22.05	0	0.00	22.00	2	214	0.93%
2021/10/29	15	21.80	0	0.00	21.75	15	211	7.08%
2021/10/21	2	21.10	0	0.00	21.60	2	206	0.97%
2021/10/07	10	21.15	0	0.00	21.20	10	179	5.57%
2021/09/24	5	21.00	0	0.00	20.80	5	183	2.73%
2021/09/23	10	20.80	0	0.00	20.80	10	178	5.60%
2021/09/17	0	0.00	1	20.90	20.95	-1	174	-0.57%
2021/08/27	0	0.00	5	21.20	21.25	-5	173	-2.87%
2021/08/24	1	20.70	0	0.00	20.55	1	168	0.59%
2021/08/19	1	21.65	0	0.00	21.70	1	163	0.61%
2021/06/09	0	0.00	20	21.75	21.85	-20	481	-4.16%
2021/06/08	0	0.00	10	21.80	21.90	-10	482	-2.07%
2021/05/18	1	21.00	0	0.00	21.20	1	500	0.20%
2021/05/17	0	0.00	20	20.80	20.25	-20	499	-4.00%
2021/05/13	0	0.00	57	21.63	21.45	-57	482	-11.82%
2021/05/07	1	22.90	1	22.95	22.95	0	444	0.00%
2021/04/26	0	0.00	1	23.40	23.40	-1	422	-0.24%
2021/04/22	1	23.15	4.5	23.11	23.15	-3.5	412	-0.85%
2021/03/23	0	0.00	0	22.50	22.50	0	350	-0.01%
2021/01/04	0	0.00	0	22.95	22.95	0	620	-0.01%
2020/12/30	0	0.00	0.1	22.80	23.00	-0.1	618	-0.02%
2020/12/21	0	0.00	0	22.65	22.60	0	616	0.00%
2020/12/08	0	0.00	80	23.24	23.35	-80	568	-14.08%
2020/12/03	2	23.70	0	0.00	23.65	2	529	0.38%
2020/11/17	0	0.00	1	23.55	23.60	-1	541	-0.18%
2020/10/28	5	24.60	0	0.00	24.25	5	579	0.86%
2020/10/22	0	0.00	5	24.95	24.75	-5	569	-0.88%
2020/10/19	4	24.00	0	0.00	24.20	4	539	0.74%
2020/09/24	0	0.00	7	23.30	23.35	-7	650	-1.08%
2020/09/21	7	24.36	0	0.00	24.65	7	636	1.10%
2020/09/11	10	23.80	0	0.00	23.75	10	623	1.61%
2020/09/10	0	0.00	1	23.95	23.90	-1	621	-0.16%
2020/09/09	2	24.05	0	0.00	24.10	2	620	0.32%
2020/09/08	0	0.00	10	24.30	24.25	-10	624	-1.60%
2020/09/07	1	24.30	1	24.15	24.05	0	637	0.00%
2020/09/01	0	0.00	2	23.95	24.05	-2	651	-0.31%
2020/08/31	2	24.25	0	0.00	24.10	2	681	0.29%
2020/08/20	0	0.00	20	24.85	24.50	-20	711	-2.81%
2020/08/17	1	24.90	0	0.00	24.95	1	684	0.15%
2020/08/11	0	0.00	21	24.62	24.80	-21	717	-2.93%
2020/08/10	1	24.15	10	23.95	24.40	-9	712	-1.26%
2020/08/04	10	23.75	0	0.00	23.80	10	771	1.30%
2020/07/30	7	23.60	0	0.00	23.75	7	779	0.90%
2020/07/16	16	25.04	16	25.32	25.10	0	734	0.00%
2020/07/15	30	24.50	9	24.48	24.95	21	704	2.98%
2020/07/14	0	0.00	10	24.05	24.00	-10	675	-1.48%
2020/07/07	2	24.00	0	0.00	23.95	2	677	0.30%
2020/07/03	30	24.13	10	24.10	24.00	20	679	2.94%
2020/06/30	8	23.65	0	0.00	23.65	8	673	1.19%
2020/06/29	12	23.59	0	0.00	23.60	12	672	1.78%
2020/06/24	10	23.75	0	0.00	23.85	10	667	1.50%
2020/06/23	10	23.70	0	0.00	23.75	10	671	1.49%
2020/06/18	10	23.55	0	0.00	23.60	10	679	1.47%
2020/06/17	3	23.35	0	0.00	23.45	3	680	0.44%
2020/06/16	18	23.27	0	0.00	23.35	18	691	2.60%
2020/06/15	12	23.33	0	0.00	23.10	12	710	1.69%
2020/06/12	25	23.02	0	0.00	23.20	25	714	3.50%
2020/06/11	4	24.05	0	0.00	23.70	4	718	0.56%
2020/06/10	10	24.30	0	0.00	24.45	10	722	1.38%
2020/06/09	25	24.44	0	0.00	24.45	25	739	3.38%
2020/06/05	20	23.80	0	0.00	23.75	20	729	2.74%
2020/06/04	40	23.98	0	0.00	24.00	40	710	5.63%
2020/06/03	10	23.95	0	0.00	24.15	10	715	1.40%
2020/06/02	40	23.85	0	0.00	23.95	40	707	5.66%
2020/05/21	10	23.65	0	0.00	23.80	10	692	1.44%
2020/05/20	0	0.00	10	24.00	23.85	-10	690	-1.45%
2020/05/19	0	0.00	10	23.70	24.00	-10	677	-1.48%
2020/05/14	10	23.20	0	0.00	22.95	10	642	1.56%
2020/05/13	10	23.70	0	0.00	23.70	10	624	1.60%
2020/05/12	10	23.20	0	0.00	23.25	10	615	1.62%
2020/05/11	5	23.56	5	23.70	23.55	0	604	0.00%
2020/05/05	0	0.00	1	21.55	21.55	-1	574	-0.17%
2020/05/04	0	0.00	5	21.30	21.40	-5	579	-0.86%
2020/04/22	5	20.40	0	0.00	20.60	5	609	0.82%
2020/04/21	1	20.80	0	0.00	20.65	1	607	0.16%
2020/04/13	0	0.00	5	21.30	21.10	-5	598	-0.84%
2020/03/25	5	20.05	0	0.00	19.95	5	660	0.76%
2020/03/12	0	0.00	1	22.60	22.65	-1	650	-0.15%
2020/03/10	0	0.00	5	22.65	23.00	-5	643	-0.78%
2020/03/06	0	0.00	2	23.85	24.35	-2	643	-0.31%
2020/02/07	0	0.00	1	22.50	22.40	-1	590	-0.17%
2020/01/17	5	23.55	0	0.00	23.60	5	544	0.92%
2020/01/02	2	24.50	0	0.00	24.50	2	707	0.28%
2019/12/26	2	24.70	2	24.55	24.30	0	665	0.00%
2019/12/25	9	24.31	11	24.42	24.60	-2	658	-0.30%
2019/12/04	2	22.70	1	22.75	22.70	1	522	0.19%
2019/11/14	0	0.00	1	21.70	21.70	-1	535	-0.19%
2019/09/04	1	20.90	0	0.00	21.00	1	436	0.23%
2019/09/03	2	21.33	0	0.00	21.40	2	470	0.43%
2019/08/02	0	0.00	2	20.10	20.10	-2	631	-0.32%
2019/07/12	1	21.80	0	0.00	21.85	1	617	0.16%
2019/07/11	0	0.00	3	21.85	21.85	-3	625	-0.48%
2019/07/02	1	21.00	0	0.00	21.25	1	691	0.14%
2019/06/18	3	21.85	0	0.00	21.80	3	633	0.47%
2018/09/03	0	0.00	1	20.65	20.70	-1	274	-0.36%
2018/08/30	1	20.70	0	0.00	20.75	1	285	0.35%
2018/05/28	0	0.00	1	22.40	22.40	-1	494	-0.20%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/01/18	0	0.00	1	22.95	22.90	-1	434	-0.23%
2018/01/15	0	0.00	1	22.95	23.10	-1	423	-0.24%
2018/01/09	1	22.05	0	0.00	22.00	1	421	0.24%