• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    94.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,423張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1280859095100105110115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00094.1094.1001,2480.00%
2025/04/090.185.5000.0085.600.11,2630.00%
2025/04/08389.1300.0091.4031,2700.24%
2025/04/070.191.40091.4091.400.11,2510.01%
2025/04/01098.405101.00101.00-51,253-0.40%
2025/03/3123100.121499.5998.1091,2410.72%
2025/03/285.1102.331103.00102.504.11,2250.33%
2025/03/2712104.3815104.00103.50-31,210-0.25%
2025/03/2611106.1410106.00106.5011,2010.08%
2025/03/2515.1106.948106.13107.007.11,1940.59%
2025/03/245107.202107.00107.0031,1720.26%
2025/03/211105.001106.00104.0001,1210.00%
2025/03/2000.000.3104.67104.00-0.31,108-0.03%
2025/03/192.1105.505106.20105.00-2.91,105-0.27%
2025/03/184103.7500.00103.5041,0700.37%
2025/03/173105.8300.00105.5031,0780.28%
2025/03/141105.501.3105.38105.50-0.31,070-0.03%
2025/03/122105.2500.00105.0021,0600.19%
2025/03/111103.500.1103.00103.5011,0500.09%
2025/03/101103.0000.00103.0011,0410.10%
2025/03/070104.0000.00103.0001,0390.00%
2025/03/060105.0000.00104.5001,0380.00%
2025/03/0400.000103.50105.0001,0360.00%
2025/02/2600.000106.00107.0001,0400.00%
2025/02/250106.500106.00106.0001,0330.00%
2025/02/240107.000106.50107.0001,0250.00%
2025/02/210.1106.905107.00106.50-4.91,013-0.48%
2025/02/201.3107.145.6106.90107.00-4.2998-0.43%
2025/02/191102.5000.00103.5019360.11%
2025/02/184102.0000.00102.5049310.43%
2025/02/170102.501102.00101.50-1930-0.11%
2025/02/141100.5000.00101.0019200.11%
2025/02/120100.5000.00101.0009070.00%
2025/02/111101.031.1102.00101.00-0.1903-0.01%
2025/02/101104.500.1104.50104.000.98850.11%
2025/02/071106.0300.00106.0018760.12%
2025/02/060106.0000.00105.5008510.00%
2025/02/0500.001104.50105.50-1834-0.12%
2025/02/040.1105.503104.67104.50-2.9817-0.36%
2025/02/032103.502103.50103.5007970.00%
2025/01/221103.001.1102.95104.00-0.1800-0.01%
2025/01/213103.502.1104.72103.5017860.12%
2025/01/201103.501.1102.44103.00-0.1757-0.02%
2025/01/173103.5000.00104.0037520.40%
2025/01/160103.005.6102.25104.00-5.5737-0.75%
2025/01/151100.021.1100.40100.0006840.00%
2025/01/142.198.620.199.0099.0026560.30%
2025/01/13394.13196.0095.0026400.31%
2025/01/10194.0000.0094.2016520.15%
2025/01/09194.80197.0094.4006680.00%
2025/01/08196.20195.8096.7006600.00%
2025/01/07397.0000.0096.6036560.46%
2025/01/06298.3100.0097.8026480.31%
2025/01/030.198.604100.0899.00-3.9632-0.62%
2025/01/0200.00198.5097.20-1581-0.17%
2024/12/3100.000.298.1997.20-0.2571-0.04%
2024/12/301.397.2300.0097.001.35250.24%
2024/12/27396.8300.0095.7035030.60%
2024/12/2600.00195.5095.40-1493-0.20%
2024/12/2400.000.395.8095.80-0.3495-0.05%
2024/12/2300.002094.1394.40-20488-4.10%
2024/12/201093.2500.0093.00104862.05%
2024/12/191093.4000.0093.90104882.05%
2024/12/1800.001293.7094.40-12487-2.46%
2024/12/17193.3000.0093.7014870.21%
2024/12/12195.10195.5094.3004810.00%
2024/12/11695.991.296.0794.704.94801.02%
2024/12/100.195.45195.4095.40-0.9460-0.20%
2024/12/091.294.970.395.3095.000.94610.18%
2024/11/2200.00191.9092.70-1467-0.21%
2024/11/20292.0500.0092.5024700.42%
2024/11/18091.8000.0091.8004740.00%
2024/11/15192.1000.0091.8014720.21%
2024/11/140.193.2000.0091.800.14700.02%
2024/11/1300.00693.2593.60-6463-1.30%
2024/11/12193.8900.0093.4014620.22%
2024/11/08095.000.494.9894.50-0.4458-0.09%
2024/11/0700.000.695.5395.40-0.6461-0.13%
2024/11/06193.700.394.5394.700.74710.15%
2024/11/04393.9300.0093.9034960.60%
2024/10/30093.0000.0092.8005300.00%
2024/10/292.192.9600.0092.602.15400.38%
2024/10/28194.3100.0094.0015250.20%
2024/10/231.395.1700.0095.001.35330.25%
2024/10/22195.3000.0095.2015430.18%
2024/10/180.296.30296.2095.50-1.8583-0.31%
2024/10/171.297.1700.0097.001.25810.20%
2024/10/16196.0000.00101.0015680.18%
2024/10/11096.4000.0096.0005910.01%
2024/09/30098.0000.0097.7006760.00%
2024/09/25097.9000.0098.0006930.00%
2024/09/2300.00198.2097.70-1768-0.13%
2024/09/18196.5000.0096.3017870.13%
2024/09/090.194.1000.0094.700.18560.01%
2024/09/030.199.1000.0098.500.18550.01%
2024/08/090.197.60297.7596.70-1.91,126-0.17%
2024/08/08295.95098.0095.8021,1710.17%
2024/08/0500.00196.1096.10-11,184-0.08%
2024/08/0100.000103.00103.5001,1990.00%
2024/07/311100.0000.0099.9011,1980.08%
2024/07/30098.80198.70100.00-11,215-0.08%
2024/07/290100.5000.0099.6001,2250.00%
2024/07/2300.001101.50101.00-11,254-0.08%
2024/07/220.1100.4800.00100.000.11,2630.01%
2024/07/190.1101.7800.00100.500.11,2600.01%
2024/07/180.1103.5000.00103.000.11,2420.00%
2024/07/170104.0000.00103.0001,2370.00%
2024/07/162104.2600.00103.0021,2680.16%
2024/07/150104.5000.00104.0001,3070.00%
2024/07/120.1104.521103.50103.50-0.91,329-0.07%
2024/07/110.1107.0000.00106.000.11,3450.01%
2024/07/1000.001.1111.50111.00-1.11,417-0.08%
2024/07/091110.0000.00110.0011,5540.06%
2024/07/052113.751113.50113.0011,6780.06%
2024/07/030113.0000.00113.0001,8640.00%
2024/07/0110113.0500.00114.00101,8790.53%
2024/06/282114.003114.50112.50-11,880-0.05%
2024/06/271114.500.1114.50114.500.91,8430.05%
2024/06/251113.001113.00113.0001,8650.00%
2024/06/242113.002113.00113.0001,9330.00%
2024/06/2110.1113.0000.00113.0010.11,9460.52%
2024/06/200113.000113.00112.5001,9630.00%
2024/06/1800.000.2113.00112.50-0.21,974-0.01%
2024/06/171113.001113.50113.5001,9810.00%
2024/06/1400.003112.01113.00-31,976-0.15%
2024/06/130.2110.750.2110.50111.0001,9570.00%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/0600.002109.50109.50-22,056-0.10%
2024/06/050.1110.0000.00109.000.12,0880.00%
2024/06/030.2110.000109.50109.000.12,0930.01%
2024/05/3000.001108.50108.00-12,088-0.05%
2024/05/2900.001109.50109.00-12,083-0.05%
2024/05/2800.001110.50110.50-12,075-0.05%
2024/05/2400.001110.00110.50-12,057-0.05%
2024/05/233111.502.1109.52109.500.92,0560.04%
2024/05/222112.000.2111.93111.501.82,0330.09%
2024/05/2100.0020.1111.63112.00-20.12,029-0.99%
2024/05/204114.006112.84112.50-22,015-0.10%
2024/05/172.1115.981116.50116.001.11,9780.05%
2024/05/165115.801117.00115.0041,9530.20%
2024/05/155115.302113.50113.5031,9300.16%
2024/05/142113.008113.94114.50-61,906-0.32%
2024/05/131113.001111.50111.5001,8580.00%
2024/05/091111.5000.00110.5011,8260.05%
2024/05/0800.000.2112.00112.00-0.21,814-0.01%
2024/05/072112.752111.75113.0001,7960.00%
2024/05/061111.0000.00110.5011,7720.06%
2024/05/033111.173111.00110.0001,7670.00%
2024/05/0200.001111.50111.50-11,750-0.06%
2024/04/2900.002110.00111.00-21,714-0.12%
2024/04/260.2111.0000.00109.500.21,7010.01%
2024/04/252109.001109.00108.5011,6870.06%
2024/04/2200.001107.00109.00-11,701-0.06%
2024/04/192108.750111.00108.5021,6630.12%
2024/04/185111.901112.50112.0041,6170.25%
2024/04/171111.002111.50110.50-11,590-0.06%
2024/04/164112.502111.25109.0021,5610.13%
2024/04/1530.6117.315.2119.10116.0025.41,4771.72%
長榮航太 相關文章
長榮航太 相關影音