長榮航太 (2645)-永豐金-台南券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
111.5
漲跌
▲1.5
漲幅
+1.36%
成交量
1,392張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	111.50	111.50	-1	1,750	-0.06%
2024/04/29	0	0.00	2	110.00	111.00	-2	1,714	-0.12%
2024/04/26	0.2	111.00	0	0.00	109.50	0.2	1,701	0.01%
2024/04/25	2	109.00	1	109.00	108.50	1	1,687	0.06%
2024/04/22	0	0.00	1	107.00	109.00	-1	1,701	-0.06%
2024/04/19	2	108.75	0	111.00	108.50	2	1,663	0.12%
2024/04/18	5	111.90	1	112.50	112.00	4	1,617	0.25%
2024/04/17	1	111.00	2	111.50	110.50	-1	1,590	-0.06%
2024/04/16	4	112.50	2	111.25	109.00	2	1,561	0.13%
2024/04/15	30.6	117.31	5.2	119.10	116.00	25.4	1,477	1.72%
2024/04/12	0.1	114.00	1.7	114.18	114.00	-1.6	1,334	-0.12%
2024/04/11	6.2	113.35	5.1	117.00	112.50	1.1	1,288	0.09%
2024/04/10	1.1	118.84	6	115.83	120.00	-4.9	1,183	-0.42%
2024/04/09	0	110.50	2	109.75	110.00	-2	1,017	-0.19%
2024/04/08	4	107.88	0	0.00	108.00	4	990	0.40%
2024/04/03	4	108.25	0	0.00	108.00	4	981	0.41%
2024/04/02	0	110.50	1	110.00	110.00	-1	978	-0.10%
2024/04/01	0	110.50	2.3	110.28	110.50	-2.3	967	-0.24%
2024/03/29	2.4	108.50	0	0.00	109.00	2.4	953	0.25%
2024/03/28	0	110.50	1.2	111.17	110.00	-1.2	942	-0.13%
2024/03/27	2.1	111.00	0	0.00	111.00	2.1	912	0.23%
2024/03/26	2	107.25	0	0.00	107.50	2	855	0.24%
2024/03/25	2	108.75	0	109.00	108.50	2	860	0.23%
2024/03/22	0	107.00	0	0.00	107.50	0	860	0.00%
2024/03/21	0	0.00	0.1	106.00	106.00	-0.1	904	-0.01%
2024/03/20	1.1	105.05	6	105.00	105.00	-5	927	-0.53%
2024/03/19	0.1	106.00	0	0.00	105.50	0.1	918	0.01%
2024/03/18	1	105.50	1	105.50	106.50	0	915	0.00%
2024/03/15	8	109.00	5.1	108.90	105.00	2.9	910	0.32%
2024/03/14	0	0.00	2	104.75	105.00	-2	825	-0.24%
2024/03/13	0	0.00	2	106.25	106.00	-2	821	-0.24%
2024/03/12	3.2	107.18	13	106.65	107.50	-9.8	821	-1.20%
2024/03/11	4.3	106.77	5	105.60	105.00	-0.7	810	-0.08%
2024/03/08	0	103.00	10	102.50	103.00	-10	786	-1.27%
2024/03/07	10.1	105.00	2	105.00	104.50	8.1	798	1.01%
2024/03/06	1	105.50	0	0.00	105.00	1	802	0.12%
2024/03/05	0	0.00	0.2	105.50	105.00	-0.2	815	-0.02%
2024/03/04	0.1	105.00	0	0.00	105.00	0.1	822	0.01%
2024/02/29	1	104.00	0	0.00	104.50	1	849	0.12%
2024/02/27	0	0.00	1	105.50	104.50	-1	888	-0.11%
2024/02/26	0	104.50	1	104.50	104.50	-1	884	-0.11%
2024/02/23	1	103.02	2	104.00	102.50	-1	882	-0.11%
2024/02/21	0	104.00	2	104.25	104.00	-2	880	-0.23%
2024/02/20	1	103.04	0.1	104.00	103.00	0.9	884	0.11%
2024/02/19	0	0.00	2	104.75	105.00	-2	888	-0.22%
2024/02/16	1	105.00	1	104.00	104.50	0	894	0.00%
2024/02/01	0	103.00	0	0.00	103.00	0	908	0.00%
2024/01/31	1	101.50	0	0.00	101.50	1	914	0.11%
2024/01/30	2.1	103.50	1	103.00	103.50	1.1	917	0.12%
2024/01/29	1	102.00	1	103.00	103.50	0	928	0.00%
2024/01/22	1	102.00	0	0.00	102.00	1	962	0.10%
2024/01/18	0	0.00	2	101.25	101.50	-2	973	-0.21%
2024/01/17	2	101.01	0	0.00	101.00	2	995	0.20%
2024/01/16	1	102.50	0	0.00	102.00	1	981	0.10%
2024/01/15	1.7	105.59	0	0.00	104.50	1.7	988	0.17%
2024/01/12	1.5	105.00	0	0.00	104.50	1.5	1,006	0.15%
2024/01/11	4.1	103.04	0.1	104.00	103.50	4	1,023	0.39%
2024/01/09	0	105.00	0	0.00	103.50	0	1,071	0.00%
2024/01/08	0	106.50	0	0.00	105.50	0	1,095	0.00%
2024/01/04	5	106.00	0	0.00	106.00	5	1,134	0.44%
2024/01/03	0.1	108.50	0	0.00	107.00	0.1	1,167	0.01%
2024/01/02	0.1	109.00	0	0.00	109.00	0.1	1,215	0.01%
2023/12/29	1	107.51	0	0.00	108.50	1	1,246	0.08%
2023/12/28	0	0.00	2	107.75	107.50	-2	1,279	-0.16%
2023/12/26	0	0.00	1	108.00	108.50	-1	1,367	-0.07%
2023/12/25	1	109.00	0	0.00	107.50	1	1,384	0.07%
2023/12/22	0.3	109.34	0	0.00	109.00	0.3	1,391	0.02%
2023/12/21	1.1	110.50	2	111.00	110.00	-0.9	1,429	-0.06%
2023/12/20	0.1	109.00	2	110.25	110.50	-2	1,433	-0.14%
2023/12/19	3.1	108.02	1	107.04	107.50	2	1,444	0.14%
2023/12/18	5	113.70	5.2	112.99	112.00	-0.2	1,458	-0.02%
2023/12/15	2.1	109.73	1	108.00	110.00	1.1	1,423	0.07%
2023/12/14	0	107.50	0	0.00	107.00	0	1,441	0.00%
2023/12/13	0	107.50	0.1	107.50	107.00	-0.1	1,477	-0.01%
2023/12/11	0	0.00	0.2	107.40	107.00	-0.2	1,668	-0.01%
2023/12/07	2	108.00	3	106.50	106.50	-1	1,789	-0.06%
2023/12/06	1	108.00	0	107.50	107.50	1	1,861	0.05%
2023/12/05	0	0.00	1	109.00	109.00	-1	1,930	-0.05%
2023/12/04	1	110.00	2	108.75	110.00	-1	1,945	-0.05%
2023/11/30	0	0.00	2	107.50	109.00	-2	2,012	-0.10%
2023/11/29	1	107.00	1	106.00	107.50	0	2,081	0.00%
2023/11/28	2.1	106.29	5.1	107.00	107.00	-3	2,204	-0.13%
2023/11/27	0	0.00	1	104.00	104.00	-1	2,431	-0.04%
2023/11/24	7.5	103.50	2	105.50	105.00	5.5	2,493	0.22%
2023/11/17	2	102.00	2.1	102.01	102.50	-0.1	3,171	0.00%
2023/11/16	2	101.25	7	101.86	102.00	-5	3,333	-0.15%
2023/11/15	0	0.00	1	101.00	101.00	-1	3,475	-0.03%
2023/11/14	1	101.00	0	0.00	101.00	1	3,504	0.03%
2023/11/13	0	0.00	1	99.60	99.10	-1	3,518	-0.03%
2023/11/10	1.2	98.83	0	0.00	98.30	1.2	3,531	0.03%
2023/11/09	0	99.85	0	0.00	99.00	0	3,576	0.00%
2023/11/06	2.3	100.50	1	99.50	100.00	1.3	3,724	0.03%
2023/11/03	0	98.20	1	98.30	98.40	-1	3,805	-0.03%
2023/10/31	0	95.00	0	0.00	93.90	0	4,106	0.00%
2023/10/30	1	96.59	1	95.90	95.40	0	4,224	0.00%
2023/10/26	2	96.96	0	0.00	97.00	2	4,350	0.05%
2023/10/25	6	98.73	5	98.70	98.50	1	4,358	0.02%
2023/10/24	0	0.00	1	98.10	98.50	-1	4,406	-0.02%
2023/10/23	0.1	97.70	3	96.73	96.50	-3	4,396	-0.07%
2023/10/20	11	95.50	11	95.21	95.20	0	4,406	0.00%
2023/10/19	4.1	97.50	3	97.00	97.20	1.1	4,399	0.02%
2023/10/18	7	99.18	0	0.00	98.00	7	4,402	0.16%
2023/10/17	2	101.49	0	0.00	100.50	2	4,403	0.05%
2023/10/16	1	101.53	8	101.50	102.00	-7	4,404	-0.16%
2023/10/13	0	105.00	14	104.00	104.50	-14	4,397	-0.32%
2023/10/12	2	105.75	1	105.50	106.00	1	4,395	0.02%
2023/10/11	16	106.94	2	107.00	106.50	14	4,391	0.32%
2023/10/06	1	104.50	2	104.75	104.50	-1	4,411	-0.02%
2023/10/05	0	0.00	1	106.01	105.50	-1	4,393	-0.02%
2023/10/04	1	104.99	2	103.75	105.00	-1	4,421	-0.02%
2023/10/03	1	108.48	5	105.50	105.50	-4	4,423	-0.09%
2023/09/28	1	106.00	6.1	105.92	106.00	-5.1	4,415	-0.11%
2023/09/27	1	105.50	0	0.00	106.00	1	4,469	0.02%
2023/09/26	3	106.83	4	107.25	106.00	-1	4,495	-0.02%
2023/09/25	4	107.38	3	106.67	107.00	1	4,478	0.02%
2023/09/22	1	106.00	0.1	106.50	106.00	1	4,471	0.02%
2023/09/21	1	106.50	3	105.50	106.00	-2	4,455	-0.04%
2023/09/20	2	109.50	6	109.00	108.50	-4	4,437	-0.09%
2023/09/19	3	110.83	5	110.50	110.00	-2	4,439	-0.05%
2023/09/18	3	114.33	5.1	113.99	112.50	-2.1	4,447	-0.05%
2023/09/15	3	112.17	15.7	113.05	113.00	-12.7	4,445	-0.29%
2023/09/14	9.1	115.72	4	116.51	116.00	5.1	4,371	0.12%
2023/09/13	1	116.50	11	116.55	116.50	-10	4,482	-0.22%
2023/09/12	2.1	118.72	39.1	118.48	117.00	-37.1	4,515	-0.82%
2023/09/11	10.1	127.43	5	127.00	123.50	5.1	4,522	0.11%
2023/09/08	12.1	125.42	9	125.50	127.50	3.1	4,494	0.07%
2023/09/07	0	0.00	3	124.00	122.50	-3	4,430	-0.07%
2023/09/06	4	123.38	2	124.25	123.50	2	4,426	0.05%
2023/09/05	7	123.86	1.3	124.23	123.50	5.7	4,416	0.13%
2023/09/04	2.1	127.05	0	0.00	127.00	2.1	4,381	0.05%
2023/09/01	28.1	131.57	16.2	131.99	129.50	11.9	4,333	0.28%
2023/08/31	11	135.86	7.2	137.29	135.00	3.8	4,216	0.09%
2023/08/30	9	129.06	6.1	128.92	130.00	2.9	3,976	0.07%
2023/08/29	18	123.56	10	125.45	129.50	8	3,921	0.20%
2023/08/28	7	128.43	6.1	128.30	126.50	0.9	3,822	0.02%
2023/08/25	28	123.39	11.2	123.37	123.00	16.8	3,600	0.47%
2023/08/24	5.2	121.08	9.1	119.32	123.00	-3.9	3,468	-0.11%
2023/08/23	7	113.43	0	0.00	114.50	7	3,309	0.21%
2023/08/22	6	114.83	8.1	114.44	111.50	-2.1	3,258	-0.06%
2023/08/21	10.1	119.23	15.7	119.03	120.50	-5.6	3,127	-0.18%
2023/08/18	1	114.00	3.1	114.50	114.50	-2.1	3,058	-0.07%
2023/08/17	1	113.50	1	113.01	114.00	0	3,056	0.00%
2023/08/16	2	111.00	0	0.00	111.50	2	3,043	0.07%
2023/08/15	3	113.50	5	111.80	112.50	-2	3,035	-0.07%
2023/08/14	7.1	109.16	7	109.93	108.00	0.1	2,997	0.00%
2023/08/11	2	113.00	1.5	113.97	113.00	0.5	2,955	0.02%
2023/08/10	7	112.71	2	112.50	112.50	5	2,902	0.17%
2023/08/09	4	115.25	3.2	115.00	114.50	0.8	2,867	0.03%
2023/08/08	3	113.50	16.1	111.27	113.50	-13.1	2,809	-0.47%
2023/08/07	0.1	106.00	1	105.50	106.00	-0.9	2,603	-0.03%
2023/08/04	0.2	107.58	0	0.00	108.00	0.2	2,568	0.01%
2023/08/02	17	108.50	14	111.21	107.00	3	2,585	0.12%
2023/08/01	1.1	105.77	1	107.50	106.50	0.1	2,476	0.00%
2023/07/31	2	107.75	1	106.50	108.00	1	2,443	0.04%
2023/07/27	2	105.00	4	106.76	106.00	-2	2,451	-0.08%
2023/07/26	2	104.00	8	103.50	103.50	-6	2,424	-0.25%
2023/07/25	2	103.51	0	0.00	104.00	2	2,463	0.08%
2023/07/21	1	106.00	3	104.50	104.50	-2	2,523	-0.08%
2023/07/20	1	106.50	3	106.17	106.50	-2	2,570	-0.08%
2023/07/19	4.1	104.15	3	104.67	103.50	1.1	2,561	0.04%
2023/07/18	4	104.25	1	104.50	104.00	3	2,637	0.11%
2023/07/17	4.2	105.76	1	105.50	106.00	3.2	2,716	0.12%
2023/07/14	3.1	105.85	1.1	105.52	106.00	2.1	2,791	0.07%
2023/07/13	1	107.00	1.5	107.10	106.50	-0.5	2,958	-0.02%
2023/07/12	2.1	111.04	3	111.33	110.50	-1	2,986	-0.03%
2023/07/11	2	112.75	4	113.00	112.00	-2	3,062	-0.07%
2023/07/10	0	0.00	1.2	112.25	110.50	-1.2	3,145	-0.04%
2023/07/07	1.1	112.09	1	112.00	114.00	0.1	3,166	0.00%
2023/07/06	0	0.00	1	114.50	113.50	-1	3,147	-0.03%
2023/07/05	1	114.00	0.1	115.00	114.00	0.9	3,153	0.03%
2023/07/04	3.2	112.03	0	0.00	111.00	3.2	3,162	0.10%
2023/07/03	2	112.50	6	111.75	112.50	-4	3,197	-0.13%
2023/06/30	0	0.00	1	112.00	112.00	-1	3,195	-0.03%
2023/06/29	3	110.17	11.2	109.53	109.50	-8.2	3,232	-0.25%
2023/06/28	2.1	110.28	0	0.00	111.00	2.1	3,277	0.06%
2023/06/27	4	110.13	9	109.44	109.50	-5	3,327	-0.15%
2023/06/26	2.2	113.41	2	114.75	112.50	0.2	3,380	0.01%
2023/06/21	6.2	117.08	4	116.88	117.50	2.2	3,341	0.07%
2023/06/20	9.1	116.95	8.4	117.44	118.00	0.7	3,331	0.02%
2023/06/19	10.2	116.30	5	115.80	119.00	5.2	3,277	0.16%
2023/06/16	12.2	111.76	6	111.25	111.50	6.2	3,154	0.20%
2023/06/15	14.8	111.76	4	110.73	113.00	10.8	3,129	0.34%
2023/06/14	1	104.02	1	103.50	104.00	0	3,082	0.00%
2023/06/13	2	106.00	2	106.50	106.50	0	3,074	0.00%
2023/06/12	2	106.51	5.1	106.70	105.50	-3.1	3,119	-0.10%
2023/06/09	0.1	109.45	1	109.50	108.50	-0.9	3,231	-0.03%
2023/06/08	0	0.00	1	109.50	110.00	-1	3,235	-0.03%
2023/06/07	1	110.00	0	110.00	110.50	1	3,225	0.03%
2023/06/05	0.1	108.50	0	0.00	108.50	0.1	3,209	0.00%
2023/06/02	0.1	108.33	0	108.00	106.50	0.1	3,218	0.00%
2023/06/01	0	0.00	2	107.00	107.50	-2	3,248	-0.06%
2023/05/31	1	106.00	0	0.00	105.50	1	3,272	0.03%
2023/05/30	0	105.50	0	0.00	105.00	0	3,278	0.00%
2023/05/29	0	107.75	0	0.00	107.00	0	3,269	0.00%
2023/05/26	1	107.01	5.2	107.50	107.00	-4.2	3,270	-0.13%
2023/05/25	2	110.25	2	110.00	110.00	0	3,249	0.00%
2023/05/24	1	112.00	6.4	111.92	112.50	-5.4	3,233	-0.17%
2023/05/23	1	107.00	1	108.00	108.00	0	3,178	0.00%
2023/05/22	2	104.75	0	0.00	105.00	2	3,190	0.06%
2023/05/19	2	103.50	0.1	104.00	103.00	2	3,187	0.06%
2023/05/18	2	105.49	3	103.50	103.00	-1	3,181	-0.03%
2023/05/17	1	104.50	2	102.50	105.00	-1	3,176	-0.03%
2023/05/16	0	0.00	1	103.50	102.50	-1	3,168	-0.03%
2023/05/15	0.1	102.00	4	103.00	102.00	-4	3,176	-0.12%
2023/05/12	0.2	105.50	4	105.00	105.00	-3.8	3,194	-0.12%
2023/05/11	2.1	101.52	0	0.00	101.00	2.1	3,196	0.07%
2023/05/10	8.3	103.36	1	104.00	104.00	7.3	3,202	0.23%
2023/05/09	0.1	102.65	0	0.00	102.00	0.1	3,187	0.00%
2023/05/08	5	106.80	0	0.00	106.00	5	3,138	0.16%
2023/05/05	4.3	104.72	0	0.00	105.50	4.3	3,127	0.14%
2023/05/04	5.2	107.32	1	108.00	108.00	4.2	3,087	0.13%
2023/05/03	4.1	112.11	5	112.20	111.50	-0.9	3,032	-0.03%
2023/05/02	5	115.20	2	115.25	114.00	3	2,989	0.10%
2023/04/28	2	114.00	2	113.25	114.50	0	2,943	0.00%
2023/04/27	6	113.33	1	111.53	114.50	5	2,886	0.17%
2023/04/26	6	107.67	2	108.50	109.00	4	2,827	0.14%
2023/04/25	13.1	113.32	3.3	111.67	110.00	9.8	2,782	0.35%
2023/04/24	5	110.60	1	110.04	113.00	4	2,705	0.15%
2023/04/21	4	111.13	29.1	110.28	112.50	-25.1	2,667	-0.94%
2023/04/20	5.1	113.54	3.1	112.84	111.00	2	2,573	0.08%
2023/04/19	5	119.20	11	118.00	118.50	-6	2,464	-0.24%
2023/04/18	22.1	121.49	2.1	121.86	121.00	20	2,364	0.85%
2023/04/17	0	0.00	1	114.50	122.50	-1	2,173	-0.05%
2023/04/14	4.2	108.23	3	108.50	111.50	1.2	2,085	0.06%
2023/04/13	12.2	107.27	12.1	107.25	108.00	0.1	1,969	0.01%
2023/04/12	14	102.18	15	102.57	103.00	-1	1,822	-0.05%
2023/04/11	0	0.00	4	98.58	99.80	-4	1,761	-0.23%
2023/04/10	4	99.58	1	102.00	99.20	3	1,728	0.17%
2023/04/07	5	104.20	2	103.25	102.00	3	1,688	0.18%
2023/04/06	1	99.29	2	99.80	103.50	-1	1,607	-0.06%
2023/03/31	1	97.50	2	98.15	97.80	-1	1,544	-0.06%
2023/03/30	2	98.75	4	98.30	98.80	-2	1,539	-0.13%
2023/03/29	3	96.73	0	0.00	99.00	3	1,484	0.20%
2023/03/28	2	94.65	5	94.60	95.70	-3	1,422	-0.21%
2023/03/27	7.1	94.39	0	0.00	95.80	7.1	1,349	0.53%
2023/03/22	1	92.30	1	91.70	90.90	0	1,214	0.00%
2023/03/21	1	90.80	1	90.40	90.10	0	1,176	0.00%
2023/03/20	0	0.00	3	90.30	90.80	-3	1,150	-0.26%
2023/03/17	3	89.47	1	90.00	89.90	2	1,111	0.18%
2023/03/16	1	87.00	0.1	86.80	84.70	1	1,055	0.09%
2023/03/15	2	89.75	3	89.53	89.50	-1	1,008	-0.10%
2023/03/14	8	91.18	12	90.35	89.50	-4	954	-0.42%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析