萬企 (2701)-永豐金-台南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
379張
產業
上市觀光類股▲1.81%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.3	12.50	12.55	-0.3	195	-0.15%
2024/04/09	0.3	12.48	0	0.00	12.45	0.3	184	0.16%
2024/03/28	0	0.00	4	12.50	12.50	-4	175	-2.28%
2024/03/18	1	12.45	0	0.00	12.40	1	165	0.60%
2024/03/15	4	12.48	0	0.00	12.40	4	165	2.42%
2024/03/08	0	0.00	2.3	12.35	12.35	-2.3	166	-1.41%
2024/03/06	0	0.00	1	12.50	12.50	-1	160	-0.62%
2024/03/04	0	0.00	1	12.55	12.50	-1	159	-0.63%
2024/02/26	0	0.00	1	12.65	12.60	-1	184	-0.54%
2024/02/23	0	0.00	0.1	12.50	12.55	-0.1	228	-0.06%
2024/02/01	0	0.00	1	12.60	12.65	-1	269	-0.37%
2023/12/11	0	0.00	11.1	12.85	12.85	-11.1	290	-3.82%
2023/12/08	1	12.90	0	0.00	12.95	1	294	0.34%
2023/12/06	1	13.00	0	0.00	12.95	1	305	0.33%
2023/12/04	1	12.95	0	0.00	12.90	1	307	0.32%
2023/12/01	4	12.90	0	0.00	12.85	4	307	1.30%
2023/11/30	1	12.95	0	0.00	12.90	1	311	0.32%
2023/11/27	0	0.00	3	13.05	12.85	-3	311	-0.96%
2023/11/22	3	13.58	4	13.80	13.25	-1	295	-0.34%
2023/11/17	0	0.00	1	13.10	13.20	-1	269	-0.37%
2023/11/10	0	0.00	2	12.43	12.45	-2	243	-0.80%
2023/09/15	3	12.50	0	0.00	12.45	3	792	0.38%
2023/09/12	0	0.00	14.1	12.40	12.40	-14.1	912	-1.55%
2023/09/11	0	0.00	0.1	12.60	12.65	-0.1	922	-0.01%
2023/09/01	0	0.00	3.7	12.90	12.95	-3.7	1,326	-0.28%
2023/08/11	14	12.85	0	0.00	12.80	14	2,149	0.65%
2023/08/02	6	12.80	0	0.00	12.70	6	2,132	0.28%
2023/08/01	0	0.00	0.1	12.90	13.00	-0.1	2,122	-0.01%
2023/07/28	2	13.10	0	0.00	13.00	2	2,116	0.09%
2023/07/18	5	13.20	1	13.20	13.25	4	2,056	0.19%
2023/07/13	4	13.75	0	0.00	13.75	4	2,026	0.20%
2023/07/05	0	14.40	0.4	14.30	14.40	-0.4	1,858	-0.02%
2023/07/03	0	0.00	0.1	14.25	14.10	-0.1	1,827	0.00%
2023/06/29	3	14.00	0	0.00	14.00	3	1,813	0.17%
2023/06/27	6	13.93	0	0.00	13.80	6	1,803	0.33%
2023/06/26	4	14.20	0	0.00	14.30	4	1,782	0.22%
2023/06/21	1	14.95	0	0.00	14.45	1	1,753	0.06%
2023/06/20	1	14.60	1	14.70	14.60	0	1,651	0.00%
2023/06/13	2	14.60	0	0.00	14.25	2	1,502	0.13%
2023/06/12	2	14.68	1	14.45	14.35	1	1,473	0.07%
2023/06/09	0	0.00	0.2	14.70	14.80	-0.2	1,448	-0.01%
2023/06/08	1	15.00	0.8	14.95	14.95	0.2	1,408	0.01%
2023/06/06	3	14.90	1	14.60	15.10	2	1,146	0.17%
2023/06/05	1	13.90	0	0.00	13.80	1	992	0.10%
2023/06/02	0	0.00	1	14.10	13.90	-1	971	-0.10%
2023/06/01	3	14.00	2	14.05	13.80	1	937	0.11%
2023/05/31	0	0.00	5	13.80	13.70	-5	893	-0.56%
2023/05/25	7.1	14.63	8	14.34	14.10	-1	969	-0.10%
2023/05/24	5	14.24	0	0.00	14.55	5	847	0.59%
2023/05/19	0	0.00	1	12.80	12.85	-1	735	-0.14%
2023/05/18	1	12.85	1	12.80	12.80	0	730	0.00%
2023/05/17	1	13.00	0	0.00	12.85	1	725	0.14%
2023/03/10	0	0.00	1	12.95	12.75	-1	589	-0.17%
2023/03/08	0	0.00	2	13.10	13.20	-2	580	-0.34%
2023/03/07	0	0.00	11	13.17	13.20	-11	576	-1.91%
2023/03/03	0	0.00	1	13.25	13.25	-1	555	-0.18%
2023/03/02	25	13.37	8	13.51	13.35	17	531	3.20%
2023/03/01	2	13.05	0	0.00	13.05	2	464	0.43%
2023/02/24	0	0.00	1	13.25	13.25	-1	455	-0.22%
2023/02/23	1	13.75	0	0.00	13.55	1	400	0.25%
2023/02/20	3.2	13.02	2	13.00	12.85	1.2	246	0.50%
2023/02/17	0.5	12.93	0	0.00	12.70	0.5	208	0.22%
2023/02/16	0.1	12.35	0	0.00	12.30	0.1	171	0.03%
2023/02/07	0	12.20	0	0.00	12.20	0	158	0.03%
2022/12/08	0	12.30	0	0.00	12.10	0	158	0.01%
2022/12/02	0	12.40	0	0.00	12.25	0	156	0.02%
2022/11/21	0	12.05	0	0.00	12.10	0	138	0.03%
2022/11/11	0.1	12.10	0	0.00	12.10	0.1	133	0.04%
2022/08/26	0	12.25	0	0.00	12.25	0	115	0.03%
2022/08/18	0	12.05	0	0.00	12.05	0	99	0.03%
2022/06/30	0	0.00	3	11.85	11.90	-3	85	-3.50%
2022/06/22	3	11.90	0	0.00	11.85	3	82	3.63%
2022/06/09	0	0.00	0.1	12.10	11.95	-0.1	76	-0.10%
2022/04/26	0	0.00	5	11.95	12.00	-5	92	-5.38%
2022/04/19	0	0.00	5	12.10	12.10	-5	89	-5.60%
2022/04/18	5	12.10	0	0.00	12.05	5	91	5.49%
2022/03/23	0	0.00	0.2	12.10	12.15	-0.2	88	-0.25%
2021/11/18	0	0.00	3	12.45	12.45	-3	91	-3.28%
2021/10/25	0	0.00	2	12.05	12.15	-2	82	-2.43%
2021/10/14	0	0.00	6	11.90	11.90	-6	93	-6.39%
2021/09/28	3	11.90	0	0.00	12.00	3	168	1.78%
2021/09/23	0	0.00	2	11.65	11.65	-2	175	-1.14%
2021/09/15	10	11.90	0	0.00	11.90	10	200	4.98%
2021/09/13	10	11.90	0	0.00	11.90	10	229	4.36%
2021/09/08	0	0.00	5	11.90	11.80	-5	279	-1.79%
2021/08/27	5	12.10	0	0.00	12.05	5	293	1.70%
2021/08/23	0	0.00	1	11.85	11.95	-1	308	-0.32%
2021/08/18	0	0.00	1	11.75	11.95	-1	310	-0.32%
2021/08/04	0	0.00	2	12.30	12.35	-2	348	-0.57%
2021/07/28	0	0.00	2	12.40	12.35	-2	369	-0.54%
2021/07/14	1	12.60	0	0.00	12.75	1	489	0.20%
2021/07/08	10	13.15	0	0.00	12.80	10	481	2.08%
2021/06/21	1	12.65	0.3	13.10	13.15	0.7	384	0.19%
2021/06/04	1	12.35	0	0.00	12.40	1	343	0.29%
2021/05/19	0	0.00	0	11.50	11.30	0	334	0.00%
2021/05/05	0	0.00	2	12.90	12.90	-2	286	-0.70%
2021/04/28	2	13.45	0	0.00	13.30	2	240	0.83%
2021/04/27	0	0.00	1.5	12.88	12.95	-1.5	207	-0.71%
2021/04/26	1	13.00	0	0.00	13.10	1	199	0.50%
2021/02/23	0	0.00	15	12.15	12.20	-15	138	-10.81%
2021/02/18	0	0.00	0.4	11.60	11.75	-0.4	134	-0.28%
2020/11/19	0	0.00	5	11.80	11.80	-5	80	-6.22%
2020/11/10	20	12.00	0	0.00	11.90	20	78	25.34%
2020/10/27	0	0.00	4	11.70	11.80	-4	74	-5.36%
2020/10/22	0	0.00	3	11.75	11.75	-3	75	-3.98%
2020/10/20	0	0.00	6	11.70	11.75	-6	75	-7.91%
2020/09/25	1	11.55	0	0.00	11.60	1	106	0.94%
2020/09/24	2	11.60	0	0.00	11.60	2	105	1.89%
2020/09/22	2	11.85	0	0.00	11.85	2	104	1.92%
2020/09/09	1	11.75	0	0.00	11.80	1	108	0.92%
2020/08/28	0	0.00	5	12.08	12.10	-5	108	-4.62%
2020/08/26	0	0.00	1	12.15	12.15	-1	107	-0.93%
2020/08/20	1	11.85	0	0.00	11.85	1	129	0.77%
2020/07/27	1	12.05	0	0.00	12.05	1	139	0.72%
2020/07/23	2	12.30	0	0.00	12.30	2	136	1.46%
2020/07/08	1	12.50	0	0.00	12.60	1	122	0.81%
2020/07/07	1	12.55	0	0.00	12.55	1	122	0.82%
2020/07/06	0	0.00	6	12.84	12.60	-6	119	-5.02%
2020/06/29	1	12.30	0	0.00	12.30	1	111	0.90%
2020/06/18	0	0.00	1	12.60	12.45	-1	114	-0.87%
2020/05/28	7	12.36	0	0.00	12.25	7	126	5.55%
2020/05/27	0	0.00	4	12.55	12.45	-4	121	-3.30%
2020/05/26	0	0.00	1	12.20	12.00	-1	105	-0.94%
2020/05/22	1	11.65	0	0.00	11.65	1	90	1.11%
2020/05/18	1	11.65	0	0.00	11.70	1	90	1.10%
2020/05/15	1	11.60	0	0.00	11.65	1	91	1.09%
2020/04/28	1	11.40	0	0.00	11.35	1	90	1.11%
2020/03/30	2	10.88	0	0.00	11.00	2	100	1.98%
2020/03/27	3	10.95	0	0.00	11.00	3	101	2.95%
2020/03/24	5	10.41	3	10.30	10.40	2	96	2.07%
2020/03/16	1	11.60	1	11.35	11.35	0	87	0.00%
2020/03/12	0	0.00	1	12.35	12.30	-1	81	-1.22%
2020/03/11	0	0.00	2	12.65	12.55	-2	78	-2.54%
2020/03/10	0	0.00	1	12.55	12.60	-1	78	-1.28%
2020/03/02	0	0.00	4	12.80	12.85	-4	78	-5.10%
2020/02/27	0	0.00	3	12.90	12.85	-3	77	-3.87%
2020/02/25	1	12.85	0	0.00	12.90	1	77	1.30%
2020/02/24	1	12.90	0	0.00	12.90	1	76	1.31%
2020/02/21	1	13.00	0	0.00	13.00	1	75	1.32%
2020/02/18	1	13.00	0	0.00	13.00	1	75	1.32%
2020/02/07	1	12.95	0	0.00	12.95	1	82	1.22%
2020/02/04	1	12.90	0	0.00	12.90	1	80	1.24%
2020/02/03	1	12.90	0	0.00	12.90	1	79	1.26%
2020/01/31	1	13.10	0	0.00	13.10	1	76	1.31%
2020/01/30	1	13.15	0	0.00	13.15	1	75	1.32%
2019/12/31	2	13.40	0	0.00	13.35	2	62	3.20%
2019/12/27	0	0.00	0	13.30	13.40	0	65	-0.04%
2019/08/02	10	13.25	0	0.00	13.25	10	128	7.76%
2018/09/25	0	0.00	0.1	12.50	12.50	-0.1	60	-0.21%
2018/09/21	0	0.00	0.1	12.50	12.55	-0.1	60	-0.24%
2018/09/19	0	0.00	10	12.60	12.65	-10	60	-16.61%
2018/09/07	0.2	12.35	0	0.00	12.40	0.2	61	0.24%
2018/09/05	0.1	12.50	0	0.00	12.45	0.1	62	0.20%
2018/08/22	10	12.55	0	0.00	12.55	10	62	16.10%
2018/08/16	0	0.00	3	12.95	13.00	-3	56	-5.33%
2018/07/31	3	13.00	0	0.00	13.05	3	49	6.05%