易飛網 (2734)-永豐金-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.60
漲跌
▼1.10
漲幅
-2.77%
成交量
327張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	39.70	0	0.00	39.70	4	292	1.37%
2024/05/21	0	0.00	1	41.00	40.15	-1	290	-0.34%
2024/05/20	1	43.30	0	0.00	41.40	1	285	0.35%
2024/05/10	0	0.00	1	41.00	41.95	-1	265	-0.38%
2024/05/09	0	0.00	3	40.98	40.80	-3	263	-1.14%
2024/05/06	0	0.00	1	42.00	41.75	-1	261	-0.38%
2024/04/26	0	0.00	5	42.48	42.95	-5	224	-2.23%
2024/04/25	5	43.50	0	0.00	43.15	5	213	2.34%
2024/04/24	1	41.45	2	40.40	41.35	-1	191	-0.52%
2024/04/23	1	39.80	0	0.00	39.45	1	180	0.55%
2024/04/12	2	40.00	0	0.00	39.10	2	184	1.08%
2024/04/11	0	0.00	1	41.00	40.90	-1	177	-0.56%
2024/03/19	0.2	37.55	0	0.00	37.45	0.2	173	0.09%
2024/03/15	1	39.10	0	0.00	38.15	1	174	0.57%
2024/03/13	4	38.43	0	0.00	38.15	4	177	2.26%
2024/02/26	0	0.00	1	37.85	37.70	-1	208	-0.48%
2024/02/23	0.2	37.85	0	0.00	37.55	0.2	222	0.09%
2024/02/20	1	38.05	0	0.00	38.05	1	338	0.30%
2024/02/15	0.2	37.75	0	0.00	37.75	0.2	386	0.05%
2024/01/31	0.1	40.40	1	40.40	40.20	-0.9	418	-0.21%
2024/01/29	1	42.00	0	0.00	41.20	1	453	0.22%
2024/01/19	0	40.10	0	0.00	40.05	0	481	0.00%
2024/01/17	0.1	39.95	0	0.00	40.25	0.1	485	0.03%
2024/01/16	0	0.00	2	40.18	40.10	-2	488	-0.41%
2024/01/15	2	40.95	0	0.00	41.20	2	487	0.41%
2024/01/05	0	0.00	1	44.45	44.30	-1	491	-0.20%
2024/01/04	0.1	44.00	0	0.00	43.70	0.1	491	0.02%
2023/12/29	1	45.65	0	45.45	45.50	1	497	0.19%
2023/12/22	0	43.50	0	0.00	43.05	0	493	0.01%
2023/12/18	2	43.10	0	0.00	42.75	2	494	0.40%
2023/12/14	0.2	44.75	0	0.00	44.45	0.2	491	0.03%
2023/12/13	2	44.65	8	44.50	44.60	-6	493	-1.22%
2023/12/12	0.1	45.25	0	0.00	45.00	0.1	499	0.02%
2023/12/08	2	45.38	0	0.00	45.35	2	525	0.38%
2023/12/06	0.1	45.05	0	0.00	45.05	0.1	524	0.01%
2023/12/05	0	44.50	0	0.00	44.30	0	524	0.00%
2023/12/04	0.1	45.55	0	0.00	45.35	0.1	522	0.02%
2023/12/01	0	0.00	4	46.11	45.45	-4	522	-0.77%
2023/11/30	1	46.15	0	0.00	46.10	1	521	0.19%
2023/11/24	1	47.50	1	47.10	46.35	0	519	0.00%
2023/11/23	0	0.00	1	49.50	49.60	-1	509	-0.20%
2023/11/22	1	49.85	1	49.70	49.35	0	512	0.00%
2023/11/21	3	48.50	0	0.00	48.55	3	518	0.58%
2023/11/20	3	48.87	1	51.00	48.80	2	511	0.39%
2023/11/17	2	50.13	6.2	50.18	52.60	-4.2	472	-0.89%
2023/11/16	2	47.50	1.1	46.37	47.85	1	418	0.23%
2023/11/15	2	43.50	4	44.00	44.30	-2	390	-0.51%
2023/11/13	7	43.41	2	44.05	46.55	5	384	1.30%
2023/11/10	2	42.58	1	42.75	42.95	1	372	0.27%
2023/11/08	0	0.00	0.5	41.92	42.60	-0.5	378	-0.13%
2023/11/07	3.1	44.24	1	43.20	42.80	2.1	379	0.54%
2023/11/06	1	42.95	0	0.00	44.50	1	367	0.27%
2023/11/03	4	41.00	1	40.35	41.20	3	353	0.85%
2023/11/02	1.5	40.97	0	0.00	41.00	1.5	361	0.42%
2023/10/27	0	38.90	0	0.00	39.95	0	362	0.01%
2023/10/26	1	38.90	1	38.90	38.60	0	384	0.00%
2023/10/13	0	41.90	0	0.00	41.50	0	593	0.01%
2023/09/22	1	40.25	0	0.00	40.55	1	882	0.11%
2023/09/21	0	0.00	13	39.88	39.80	-13	935	-1.39%
2023/09/20	1	40.60	0	0.00	40.60	1	1,022	0.10%
2023/09/19	0	0.00	8	41.06	41.05	-8	1,079	-0.74%
2023/09/14	2	43.38	1.3	43.54	44.35	0.8	1,121	0.07%
2023/09/11	0.1	40.10	1	40.10	39.80	-0.9	1,139	-0.08%
2023/09/08	0.1	41.00	0	0.00	40.95	0.1	1,165	0.01%
2023/09/01	0	0.00	1	42.20	42.60	-1	1,407	-0.07%
2023/08/31	1	40.85	0	0.00	41.35	1	1,445	0.07%
2023/08/28	0.1	40.50	0	0.00	40.50	0.1	1,632	0.00%
2023/08/25	1	43.60	1	42.00	43.60	0	1,658	0.00%
2023/08/24	1	40.00	0	0.00	39.65	1	1,654	0.06%
2023/08/22	0.1	40.45	0	0.00	40.00	0.1	1,689	0.00%
2023/08/17	0.1	43.60	0	0.00	45.50	0.1	1,833	0.00%
2023/08/16	0	0.00	2	44.45	44.60	-2	1,871	-0.11%
2023/08/14	1.1	48.27	1	46.40	45.80	0.1	2,027	0.00%
2023/08/11	1	51.10	0	0.00	49.20	1	2,123	0.05%
2023/08/09	1	51.70	1	51.30	51.30	0	2,223	0.00%
2023/08/07	1	50.20	1	50.00	50.50	0	2,221	0.00%
2023/08/04	1	51.20	0	0.00	51.00	1	2,217	0.05%
2023/08/02	2	53.65	2	51.80	51.50	0	2,215	0.00%
2023/08/01	4	53.75	1	53.70	52.80	3	2,211	0.14%
2023/07/31	1	54.70	2	52.90	52.50	-1	2,206	-0.05%
2023/07/28	1	57.30	2.4	58.44	56.80	-1.4	2,182	-0.06%
2023/07/27	4	54.83	11.6	54.46	56.70	-7.6	2,144	-0.35%
2023/07/26	2	51.15	1.2	51.64	51.80	0.8	2,111	0.04%
2023/07/25	1	50.30	0.2	50.80	49.60	0.8	2,094	0.04%
2023/07/24	1	49.70	1.5	49.93	49.35	-0.5	2,084	-0.02%
2023/07/21	1	56.30	2	55.60	54.80	-1	2,058	-0.05%
2023/07/20	2	49.35	0	0.00	53.00	2	2,021	0.10%
2023/07/18	0.1	48.76	1	47.85	47.65	-0.9	1,988	-0.05%
2023/07/17	0	0.00	1	51.40	51.50	-1	1,964	-0.05%
2023/07/14	10	53.00	4.2	52.42	52.60	5.8	1,954	0.30%
2023/07/13	2	52.00	0	0.00	52.00	2	1,937	0.10%
2023/07/12	0	0.00	3	56.47	55.60	-3	1,928	-0.16%
2023/07/11	5	59.36	17	58.51	59.50	-12	1,909	-0.63%
2023/07/07	12	57.60	14	57.91	57.60	-2	1,869	-0.11%
2023/07/06	6.5	58.05	0	0.00	56.90	6.5	1,850	0.35%
2023/07/05	3	63.03	2	62.70	61.00	1	1,822	0.05%
2023/07/04	10	62.26	3	63.43	61.80	7	1,798	0.39%
2023/07/03	15.3	67.77	3	67.76	67.20	12.3	1,763	0.70%
2023/06/30	21.2	67.68	3	69.61	69.00	18.2	1,743	1.04%
2023/06/29	5	72.56	7	72.03	71.00	-2	1,721	-0.12%
2023/06/28	2	75.05	3	77.20	76.90	-1	1,687	-0.06%
2023/06/27	1	70.00	11	72.99	75.60	-10	1,601	-0.62%
2023/06/26	1	68.20	0	0.00	68.80	1	1,551	0.06%
2023/06/21	0	0.00	1	68.10	68.10	-1	1,531	-0.07%
2023/06/20	11	67.60	1	67.30	67.30	10	1,521	0.66%
2023/06/19	0	0.00	2	68.00	67.80	-2	1,508	-0.13%
2023/06/14	1	64.90	0	0.00	64.20	1	1,473	0.07%
2023/06/13	2	63.95	23	64.22	65.00	-21	1,450	-1.45%
2023/06/12	4	60.23	2.1	60.14	59.10	1.9	1,420	0.13%
2023/06/09	12	61.37	1	62.80	63.20	11	1,393	0.79%
2023/06/08	17	67.86	0	0.00	67.00	17	1,364	1.25%
2023/06/07	0	0.00	0.5	64.30	64.30	-0.5	1,264	-0.04%
2023/06/02	1	51.80	5	54.10	54.90	-4	1,159	-0.35%
2023/06/01	2	48.15	11	51.30	51.30	-9	1,071	-0.84%
2023/05/31	0	0.00	13	46.64	46.65	-13	1,014	-1.28%
2023/05/30	4	42.80	0	0.00	42.45	4	978	0.41%
2023/05/29	16	43.88	4	43.74	43.85	12	971	1.24%
2023/05/26	1	45.05	0	0.00	43.05	1	985	0.10%
2023/05/25	2	45.28	0	0.00	45.35	2	996	0.20%
2023/05/24	0	0.00	1	47.50	46.25	-1	980	-0.10%
2023/05/23	4	44.75	6	45.66	45.00	-2	925	-0.22%
2023/05/22	1	44.00	6	42.18	44.25	-5	876	-0.57%
2023/05/19	19	43.74	2	40.30	42.25	17	858	1.98%
2023/05/18	5	43.85	3	43.03	43.50	2	811	0.25%
2023/05/17	5.5	40.19	5	41.37	42.35	0.5	727	0.07%
2023/05/16	2	38.03	6	36.80	38.50	-4	620	-0.64%
2023/05/15	0	0.00	5	34.82	35.00	-5	537	-0.93%
2023/05/11	1	33.10	3	33.37	32.60	-2	501	-0.40%
2023/05/09	3	33.23	0	0.00	33.10	3	495	0.61%
2023/05/02	1	32.70	0	0.00	33.00	1	500	0.20%
2023/04/25	2	32.78	0	0.00	32.40	2	501	0.40%
2023/04/19	4	33.90	0	0.00	33.80	4	494	0.81%
2023/04/18	1	33.70	0	0.00	33.70	1	489	0.20%
2023/04/17	1	34.30	8	34.64	34.50	-7	484	-1.44%
2023/04/14	7	33.79	0	0.00	33.85	7	467	1.50%
2023/03/30	1	34.00	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	1	35.30	35.50	-1	456	-0.22%
2023/03/23	0	0.00	2	33.15	33.20	-2	456	-0.44%
2023/03/13	1	30.45	1	31.70	31.70	0	425	0.00%
2023/03/07	1	32.95	1	32.90	32.90	0	407	0.00%
2023/03/06	0	0.00	0.2	33.40	33.40	-0.2	400	-0.05%
2023/03/02	1	34.65	0	0.00	34.20	1	388	0.26%
2023/02/24	0.2	35.03	1	35.00	35.05	-0.9	376	-0.23%
2023/02/23	2	35.20	1	36.35	36.30	1	351	0.28%
2023/02/22	0	0.00	1	33.80	33.05	-1	311	-0.32%
2023/02/21	0	0.00	3	32.07	31.35	-3	292	-1.03%
2023/02/17	0	32.50	1	32.05	32.60	-1	269	-0.37%
2023/02/16	0	0.00	1	30.80	30.30	-1	242	-0.41%
2023/02/15	4	29.99	5	29.95	30.50	-1	224	-0.44%
2023/02/13	5	28.40	0	0.00	27.90	5	202	2.47%
2023/02/08	0	0.00	0.3	28.30	28.40	-0.3	203	-0.13%
2023/02/07	0	0.00	1.2	28.17	28.25	-1.2	201	-0.60%
2023/02/02	1	27.20	0	0.00	27.40	1	195	0.51%
2023/02/01	3	27.00	1	27.10	27.20	2	194	1.03%
2023/01/11	0	0.00	0.1	27.30	27.05	-0.1	194	-0.05%
2022/12/30	0.1	27.50	1	26.85	27.90	-0.9	222	-0.40%
2022/12/29	0	0.00	1	27.60	28.10	-1	214	-0.47%
2022/12/28	0	0.00	1	28.05	28.60	-1	212	-0.47%
2022/12/26	2	28.60	0	0.00	27.95	2	203	0.98%
2022/12/22	0	0.00	2	28.70	28.45	-2	206	-0.97%
2022/12/21	2	28.60	0	0.00	28.30	2	212	0.94%
2022/12/16	0	0.00	10	30.48	29.05	-10	234	-4.26%
2022/12/15	10	29.35	1	29.35	29.35	9	237	3.80%
2022/12/09	0	0.00	1	27.60	27.60	-1	248	-0.40%
2022/11/30	0	0.00	10	27.25	27.50	-10	263	-3.80%
2022/11/29	10	26.80	0	0.00	27.05	10	261	3.83%
2022/11/25	2	26.10	0	0.00	25.85	2	259	0.77%
2022/11/03	0	0.00	0.1	24.65	24.60	-0.1	302	-0.02%
2022/10/27	0.1	22.90	0	0.00	23.15	0.1	314	0.02%
2022/10/18	1	25.35	0	0.00	25.15	1	336	0.30%
2022/10/17	1	25.85	0	0.00	25.85	1	340	0.29%
2022/10/13	0	0.00	6	29.81	29.70	-6	355	-1.69%
2022/09/28	6	33.00	0	0.00	33.00	6	397	1.51%
2022/09/26	0	0.00	1	35.50	34.90	-1	396	-0.25%
2022/09/22	2	38.88	5	39.64	38.15	-3	395	-0.76%
2022/09/19	1	37.50	0	0.00	36.80	1	393	0.25%
2022/09/15	1	37.85	0	0.00	37.00	1	396	0.25%
2022/09/13	2	36.05	1	36.70	36.60	1	416	0.24%
2022/09/06	0	0.00	11	34.53	34.45	-11	430	-2.56%
2022/09/01	0	0.00	1	35.30	35.30	-1	466	-0.21%
2022/08/31	1	35.25	0	0.00	36.25	1	483	0.21%
2022/08/29	12	37.08	0	0.00	36.25	12	553	2.17%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/24	1	33.70	0	0.00	33.50	1	648	0.15%
2022/08/19	3	34.95	1	35.00	35.70	2	693	0.29%
2022/08/15	0	0.00	1	34.20	34.05	-1	692	-0.14%
2022/08/04	1	33.00	0	0.00	33.20	1	703	0.14%
2022/08/02	0.2	34.50	0	0.00	34.20	0.2	702	0.02%
2022/08/01	1	36.10	0	0.00	35.80	1	714	0.14%
2022/07/27	0	0.00	3	37.08	37.40	-3	716	-0.42%
2022/07/26	4	38.94	3.2	37.75	37.50	0.8	723	0.12%
2022/07/25	0	0.00	2	37.60	37.50	-2	727	-0.27%
2022/07/22	1	37.90	0.1	37.90	38.30	0.9	725	0.12%
2022/07/20	1	40.20	2	39.10	39.50	-1	715	-0.14%
2022/07/19	5	39.97	0	0.00	40.80	5	696	0.72%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/12	0	0.00	2	35.28	34.90	-2	666	-0.30%
2022/07/11	2	36.90	3	36.90	36.90	-1	680	-0.15%
2022/07/08	0	0.00	1	37.15	36.90	-1	728	-0.14%
2022/07/07	2	37.40	5	36.77	36.95	-3	744	-0.40%
2022/07/06	1	37.85	0	0.00	37.55	1	742	0.13%
2022/07/05	4	37.76	0	0.00	37.90	4	743	0.54%
2022/07/04	0	0.00	2	35.25	35.20	-2	741	-0.27%
2022/07/01	0	0.00	2	35.55	34.05	-2	740	-0.27%
2022/06/30	1.2	37.83	0	0.00	37.80	1.2	725	0.17%
2022/06/28	0	0.00	3	38.03	37.90	-3	723	-0.41%
2022/06/27	0	0.00	3	38.42	39.40	-3	720	-0.42%
2022/06/24	3	39.05	0	0.00	37.80	3	713	0.42%
2022/06/23	1	37.75	0	0.00	38.60	1	709	0.14%
2022/06/22	2	37.50	1	39.00	37.90	1	708	0.14%
2022/06/21	0	0.00	1	39.20	39.25	-1	694	-0.14%
2022/06/16	0	0.00	10	37.00	36.85	-10	679	-1.47%
2022/06/15	1	38.00	0	0.00	37.35	1	678	0.15%
2022/06/13	12	39.12	0	0.00	38.30	12	670	1.79%
2022/06/10	1	38.00	4	37.91	37.80	-3	654	-0.46%
2022/06/09	3	38.83	3	39.00	38.45	0	649	0.00%
2022/06/08	3	38.92	4	40.15	40.00	-1	632	-0.16%
2022/06/07	2	37.08	0	0.00	38.05	2	605	0.33%
2022/06/06	4	37.95	4	39.68	40.70	0	567	-0.01%
2022/06/02	0	37.05	2	37.05	37.05	-2	521	-0.38%
2022/06/01	2	33.73	0	0.00	33.70	2	492	0.41%
2022/05/31	8	32.14	0	0.00	32.90	8	491	1.63%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/27	1	29.10	0	0.00	28.80	1	484	0.21%
2022/05/23	0	0.00	3	27.58	28.10	-3	629	-0.48%
2022/05/19	0	0.00	1	27.70	27.80	-1	694	-0.14%
2022/05/17	1	28.05	7	28.13	28.00	-6	795	-0.75%
2022/05/13	0	0.00	3	27.18	27.80	-3	835	-0.36%
2022/05/12	4	29.95	4	27.41	27.30	0	833	0.00%
2022/05/11	9	30.03	0	0.00	29.90	9	827	1.09%
2022/05/09	2	30.73	1	31.50	31.10	1	821	0.12%
2022/05/05	2	29.83	0	0.00	29.60	2	804	0.25%
2022/05/04	1	29.95	1	30.05	30.00	0	803	0.00%
2022/05/03	1	30.45	0.1	30.45	30.15	0.9	800	0.11%
2022/04/29	1	29.85	0	0.00	29.80	1	790	0.13%
2022/04/15	1	29.55	0	0.00	29.05	1	759	0.13%
2022/04/14	1.1	31.16	1	31.80	31.50	0.1	746	0.01%
2022/04/13	0	0.00	3	29.20	29.50	-3	700	-0.43%
2022/04/08	0	0.00	1	28.00	27.80	-1	724	-0.14%
2022/04/07	3	27.55	1	27.45	27.10	2	738	0.27%
2022/04/06	0	0.00	4	27.61	27.60	-4	733	-0.55%
2022/03/31	1	28.40	6	28.80	28.55	-5	726	-0.69%
2022/03/30	1	29.00	6	28.95	28.40	-5	720	-0.69%
2022/03/29	0	0.00	1	28.55	28.50	-1	717	-0.14%
2022/03/28	5	27.45	0	0.00	27.75	5	711	0.70%
2022/03/25	0	0.00	2	29.40	29.05	-2	705	-0.28%
2022/03/23	3	29.05	0	0.00	28.40	3	694	0.43%
2022/03/22	2	29.18	1	29.50	28.65	1	688	0.15%
2022/03/18	5	28.15	0	0.00	28.30	5	681	0.73%
2022/03/15	0	0.00	1	26.45	26.45	-1	667	-0.15%
2022/03/14	2	27.58	1	27.50	27.30	1	664	0.15%
2022/03/09	0	0.00	1	26.35	26.25	-1	650	-0.15%
2022/03/07	2	27.33	0	0.00	27.00	2	631	0.32%
2022/03/04	0	0.00	3	29.90	29.70	-3	616	-0.49%
2022/03/03	4	31.25	6	31.71	31.80	-2	598	-0.33%
2022/03/02	5	30.25	0	0.00	29.90	5	568	0.88%
2022/03/01	2	30.08	0	0.00	31.10	2	558	0.36%
2022/02/25	1	31.45	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	7	30.53	32.85	-7	501	-1.40%
2022/02/23	5	29.00	2	29.88	29.95	3	429	0.70%
2022/02/22	3	28.28	9	28.67	28.25	-6	408	-1.47%
2022/02/21	1	29.85	0	0.00	29.85	1	385	0.26%
2022/02/18	1	30.75	1	30.50	30.85	0	344	0.00%
2022/02/17	0	0.00	1	27.00	28.05	-1	286	-0.35%
2022/02/15	2	25.75	3.2	25.92	25.50	-1.2	237	-0.49%
2022/02/09	0	0.00	1	23.40	23.30	-1	224	-0.45%
2022/02/08	10	23.35	0	0.00	23.55	10	223	4.47%
2022/01/19	1	21.40	0	0.00	21.30	1	236	0.42%
2021/12/24	0	0.00	1	21.20	21.20	-1	217	-0.46%
2021/12/16	0	0.00	1	21.70	21.70	-1	216	-0.46%
2021/11/18	0.2	24.25	0	0.00	24.00	0.2	206	0.07%
2021/11/17	0	0.00	2	24.30	24.60	-2	206	-0.97%
2021/11/12	1	24.20	0	0.00	24.10	1	197	0.51%
2021/11/08	0	0.00	3	23.05	23.15	-3	183	-1.64%
2021/11/04	2	22.08	0	0.00	22.10	2	177	1.13%
2021/10/25	0	0.00	2	20.05	20.15	-2	169	-1.18%
2021/10/07	5	23.90	0	0.00	24.20	5	179	2.78%
2021/10/05	1	26.00	1	25.90	26.20	0	175	0.00%
2021/08/02	0	0.00	2	25.05	25.70	-2	482	-0.41%
2021/07/28	0	0.00	1	26.80	27.20	-1	489	-0.20%
2021/07/23	3	28.73	0	0.00	28.75	3	493	0.61%
2021/07/20	0	0.00	1	28.10	27.80	-1	496	-0.20%
2021/07/16	1	29.50	0	0.00	28.70	1	505	0.20%
2021/07/13	1	27.20	6	27.16	27.25	-5	510	-0.98%
2021/07/08	1	29.90	0	0.00	29.00	1	494	0.20%
2021/07/07	4	29.61	0	0.00	30.95	4	476	0.84%
2021/06/28	1	27.45	5	29.00	27.60	-4	466	-0.86%
2021/06/25	0	0.00	1	30.00	29.00	-1	462	-0.22%
2021/06/24	0	0.00	1	29.00	29.00	-1	465	-0.21%
2021/06/23	2	29.15	2	29.05	28.70	0	462	0.00%
2021/06/22	4	32.46	1	30.30	30.30	3	457	0.66%
2021/06/21	5	29.01	1	29.05	31.25	4	441	0.91%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/11	1	24.20	0	0.00	24.15	1	446	0.22%
2021/06/08	0	0.00	1	25.20	25.40	-1	459	-0.22%
2021/06/07	2	25.35	0	0.00	25.20	2	458	0.44%
2021/06/04	0	0.00	2	27.40	28.00	-2	454	-0.44%
2021/06/03	0	0.00	4	27.00	27.00	-4	410	-0.98%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/28	0	0.00	2	22.00	21.00	-2	401	-0.50%
2021/05/19	0	0.00	1	16.80	17.30	-1	473	-0.21%
2021/05/18	0	0.00	2	16.18	16.65	-2	471	-0.42%
2021/05/17	1	16.30	0	0.00	15.75	1	470	0.21%
2021/05/12	1	18.30	0	0.00	17.75	1	464	0.22%
2021/05/11	2	20.40	14	20.24	19.70	-12	459	-2.61%
2021/05/10	0	0.00	1	20.30	20.55	-1	455	-0.22%
2021/05/07	3	20.92	0	0.00	20.75	3	454	0.66%
2021/05/06	3	21.20	0	0.00	21.00	3	451	0.66%
2021/05/04	2	18.90	1	19.30	19.40	1	437	0.23%
2021/04/27	1	23.90	0	0.00	23.25	1	422	0.24%
2021/04/22	2	21.20	0	0.00	20.90	2	403	0.50%
2021/04/20	6	22.50	6	22.54	22.55	0	389	0.00%
2021/04/14	0	0.00	1	24.85	24.30	-1	369	-0.27%
2021/04/09	1	24.90	0	0.00	25.35	1	358	0.28%
2021/04/08	5	24.43	1	24.00	25.75	4	353	1.13%
2021/04/07	0	0.00	1	25.05	25.10	-1	344	-0.29%
2021/03/30	1	28.40	0	0.00	28.50	1	313	0.32%
2021/03/29	1	28.00	0	0.00	28.10	1	309	0.32%
2021/03/26	4	29.16	0	0.00	29.30	4	302	1.32%
2021/03/25	0	0.00	2	29.88	29.65	-2	298	-0.67%
2021/03/24	3	29.90	6	29.07	30.00	-3	292	-1.02%
2021/03/23	1	30.30	0	0.00	29.80	1	279	0.36%
2021/03/22	3	30.93	5	31.70	31.70	-2	253	-0.79%
2021/03/16	0	0.00	2	23.65	23.60	-2	196	-1.02%
2021/03/15	2	23.95	0	0.00	23.85	2	188	1.06%
2021/03/10	2	22.30	0	0.00	22.45	2	166	1.20%
2021/03/03	0	0.00	2	18.00	18.45	-2	143	-1.40%
2021/03/02	2	20.70	0	0.00	18.80	2	142	1.40%
2021/02/26	1	17.80	3	19.50	20.15	-2	128	-1.56%
2021/02/25	3	18.35	0	0.00	18.35	3	104	2.87%
2020/12/23	0	0.00	4	11.80	12.05	-4	64	-6.25%
2020/12/14	3	12.40	0	0.00	12.20	3	65	4.61%
2020/12/09	1	12.55	0	0.00	12.50	1	65	1.53%
2020/10/13	0	0.00	1	10.75	10.75	-1	39	-2.56%
2020/09/29	1	11.40	5	11.45	11.10	-4	46	-8.66%
2020/09/08	5	10.35	0	0.00	10.60	5	64	7.78%
2020/06/30	0	0.00	1	14.00	14.00	-1	99	-1.00%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/01	0	0.00	1	15.60	15.70	-1	73	-1.36%
2020/05/29	1	14.80	0	0.00	15.95	1	63	1.58%
2020/01/03	0	0.00	2	11.00	11.20	-2	8	-24.49%
2019/09/16	0	0.00	4	12.30	12.50	-4	83	-4.80%
2019/09/12	4	12.95	0	0.00	12.90	4	82	4.86%
2019/09/10	2	13.10	0	0.00	12.85	2	81	2.44%
2019/08/21	0	0.00	2	13.50	12.80	-2	74	-2.67%
2019/08/13	0	0.00	4	12.08	11.95	-4	62	-6.42%
2019/07/26	3	15.95	0	0.00	16.10	3	47	6.32%
2019/07/25	3	16.35	0	0.00	16.35	3	44	6.80%
2018/11/28	0	0.00	1	12.80	12.75	-1	12	-7.97%
2018/11/27	1	12.50	1	12.60	12.75	0	11	0.00%
2018/11/26	1	12.90	0	0.00	12.95	1	11	8.82%