五福 (2745)-永豐金-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
383張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.1	112.55	111.00	-1.1	467	-0.24%
2025/02/26	1	110.50	0.1	112.00	112.00	0.9	463	0.19%
2025/02/25	0.2	108.90	0	0.00	109.00	0.2	454	0.04%
2025/02/24	5	110.50	0	0.00	111.00	5	451	1.11%
2025/02/20	0	0.00	0.1	112.00	111.00	-0.1	448	-0.02%
2025/02/19	0	0.00	0.1	110.00	110.50	-0.1	448	-0.02%
2025/02/17	0	0.00	0.1	109.50	107.50	-0.1	451	-0.02%
2025/02/14	2	106.00	0	0.00	106.00	2	456	0.44%
2025/02/10	0	0.00	0.2	108.00	108.50	-0.2	465	-0.04%
2025/02/07	0	0.00	0.2	106.25	108.00	-0.2	465	-0.04%
2025/02/06	0.3	104.00	0	109.00	105.50	0.3	480	0.06%
2025/02/05	0	0.00	0.3	107.00	105.00	-0.3	484	-0.06%
2025/02/04	0.8	106.77	0	0.00	103.50	0.8	490	0.16%
2025/01/21	0	0.00	0.3	113.71	115.00	-0.3	484	-0.06%
2025/01/20	1	113.50	1.2	113.68	113.50	-0.2	475	-0.05%
2025/01/17	7	106.86	1.1	109.45	110.00	5.9	408	1.45%
2025/01/16	0.2	100.00	0	0.00	100.00	0.2	375	0.05%
2025/01/15	0	0.00	0.4	102.27	100.00	-0.4	383	-0.10%
2025/01/14	0.1	98.00	0	0.00	101.00	0.1	373	0.02%
2025/01/13	0.4	98.75	0	0.00	98.10	0.4	381	0.10%
2025/01/10	0.2	101.75	0	0.00	102.50	0.2	378	0.05%
2025/01/09	0.1	104.50	0	0.00	102.00	0.1	379	0.02%
2025/01/03	0.2	107.00	0	111.00	106.50	0.2	386	0.06%
2025/01/02	1	112.00	4.2	111.97	108.00	-3.2	383	-0.84%
2024/12/31	0	0.00	0.1	106.98	106.00	-0.1	366	-0.02%
2024/12/26	0	0.00	0.2	104.50	104.00	-0.2	368	-0.05%
2024/12/25	0	0.00	0	104.00	102.50	0	366	-0.01%
2024/12/24	0.2	102.00	0	0.00	103.00	0.2	365	0.05%
2024/12/23	0	103.50	0	0.00	102.50	0	364	0.00%
2024/12/20	0.3	102.83	0	0.00	102.50	0.3	364	0.08%
2024/12/19	0.5	105.70	0	107.50	105.50	0.5	361	0.14%
2024/12/18	3.4	108.68	0.8	112.69	106.50	2.6	346	0.75%
2024/12/17	0	0.00	0.9	104.69	106.50	-0.9	296	-0.29%
2024/12/16	0.1	101.00	0	0.00	100.00	0.1	278	0.04%
2024/12/13	0	0.00	0	102.00	103.00	0	276	0.00%
2024/12/12	0	0.00	0	104.00	102.50	0	276	-0.01%
2024/12/11	0.2	102.00	0	0.00	100.50	0.2	277	0.07%
2024/12/10	0.2	101.75	0	101.50	101.00	0.2	284	0.05%
2024/12/09	0	0.00	1	103.00	103.00	-1	286	-0.35%
2024/12/06	0	0.00	0.5	103.50	104.50	-0.5	283	-0.18%
2024/12/04	0.1	100.00	1	100.50	99.60	-0.9	274	-0.33%
2024/12/03	1	101.00	1.4	101.25	102.00	-0.4	274	-0.15%
2024/12/02	0.2	97.70	0.3	98.00	98.00	-0.1	272	-0.04%
2024/11/29	0	97.20	0	0.00	97.50	0	274	0.01%
2024/11/27	0.2	97.75	0	0.00	97.10	0.2	276	0.07%
2024/11/25	0	0.00	0.2	98.70	99.50	-0.2	274	-0.07%
2024/11/20	0.2	97.20	1	97.00	97.40	-0.8	304	-0.26%
2024/11/18	0	96.00	0	0.00	95.40	0	307	0.00%
2024/11/15	0.1	97.00	0	0.00	96.20	0.1	307	0.03%
2024/11/14	0.2	98.25	0	0.00	96.60	0.2	309	0.06%
2024/11/13	1	100.50	0.1	100.50	99.70	0.9	310	0.29%
2024/11/12	1.1	98.82	0	0.00	98.80	1.1	312	0.35%
2024/11/11	0	0.00	0.1	100.00	99.90	-0.1	314	-0.03%
2024/11/08	0.1	99.00	0	0.00	98.00	0.1	317	0.03%
2024/11/07	0	0.00	0.2	99.25	100.50	-0.2	318	-0.06%
2024/11/06	3	97.37	1	97.60	97.20	2	322	0.62%
2024/11/05	1.1	98.21	0	0.00	97.00	1.1	330	0.34%
2024/11/04	0.2	101.50	0	0.00	101.50	0.2	350	0.06%
2024/11/01	0	0.00	2.4	103.36	104.00	-2.4	361	-0.66%
2024/10/30	0	0.00	0	101.50	99.90	0	363	-0.01%
2024/10/29	0.1	98.90	0	0.00	99.20	0.1	359	0.03%
2024/10/28	1.2	103.37	0.4	101.48	100.00	0.8	360	0.22%
2024/10/25	0	100.50	1	98.80	100.50	-1	354	-0.28%
2024/10/24	1.1	99.48	0	0.00	98.50	1.1	359	0.31%
2024/10/23	0	99.10	0.2	101.00	99.20	-0.2	366	-0.04%
2024/10/22	1	95.60	1.2	98.92	100.50	-0.2	373	-0.07%
2024/10/21	0	0.00	0.2	95.81	95.60	-0.2	386	-0.06%
2024/10/18	0	0.00	0.6	95.71	94.70	-0.6	394	-0.15%
2024/10/17	0.1	92.60	0	0.00	92.70	0.1	389	0.03%
2024/10/16	0	0.00	0	93.00	92.60	0	412	0.00%
2024/10/15	0	0.00	0.1	91.80	91.60	-0.1	421	-0.02%
2024/10/11	0	0.00	0.1	88.75	87.60	-0.1	419	-0.03%
2024/10/09	0	86.00	0	0.00	86.60	0	443	0.00%
2024/10/07	0.1	86.10	0	0.00	86.40	0.1	490	0.02%
2024/10/04	0	0.00	1	87.20	85.80	-1	492	-0.20%
2024/09/25	0	89.14	0.1	89.10	90.00	0	508	-0.01%
2024/09/23	0.1	88.60	0	0.00	89.10	0.1	521	0.01%
2024/09/20	0	88.60	0	0.00	88.00	0	524	0.00%
2024/09/16	0	89.00	0	0.00	88.50	0	552	0.01%
2024/09/12	0.1	88.50	0	0.00	88.40	0.1	563	0.01%
2024/09/11	0.1	88.90	0	0.00	87.10	0.1	569	0.02%
2024/09/10	0	0.00	0	93.10	90.60	0	573	0.00%
2024/09/09	0	94.10	0	0.00	93.80	0	590	0.00%
2024/09/06	1	93.60	0	0.00	93.90	1	602	0.17%
2024/09/04	0.1	93.40	0	0.00	92.50	0.1	627	0.02%
2024/09/02	0	0.00	0.1	96.50	96.00	-0.1	641	-0.01%
2024/08/30	0.1	95.20	0.1	96.33	95.30	0	647	0.00%
2024/08/28	0	0.00	1	95.32	95.30	-1	660	-0.16%
2024/08/27	0.1	95.50	0	0.00	95.50	0.1	686	0.01%
2024/08/26	2	97.50	1.1	95.86	96.00	1	720	0.13%
2024/08/23	0.1	98.10	8	96.00	97.90	-8	786	-1.01%
2024/08/21	0	93.40	0	0.00	93.00	0	821	0.00%
2024/08/19	0.1	92.20	0.1	94.30	93.10	0	909	0.00%
2024/08/15	0	91.70	0	0.00	90.90	0	991	0.00%
2024/08/14	1	95.10	0	0.00	95.10	1	1,133	0.09%
2024/08/13	2	96.60	0	0.00	96.10	2	1,202	0.17%
2024/08/06	5.1	95.32	0	0.00	95.20	5.1	1,284	0.40%
2024/07/29	4	106.50	0	0.00	104.50	4	1,287	0.31%
2024/07/26	2	105.00	0	0.00	105.50	2	1,297	0.15%
2024/07/23	2	110.00	0	0.00	110.00	2	1,316	0.15%
2024/07/22	0	0.00	1.1	108.55	109.50	-1.1	1,349	-0.08%
2024/07/19	1	118.50	0	0.00	119.00	1	1,383	0.07%
2024/07/16	3	125.00	3	125.50	127.00	0	1,449	0.00%
2024/07/12	1	123.00	0	0.00	123.50	1	1,442	0.07%
2024/07/11	2	125.00	0	0.00	124.00	2	1,445	0.14%
2024/07/10	2	128.25	0	0.00	129.50	2	1,434	0.14%
2024/07/09	0	0.00	2	123.00	123.00	-2	1,410	-0.14%
2024/07/08	2	121.50	0.1	120.50	119.50	1.9	1,431	0.13%
2024/07/05	0	0.00	6	121.67	122.50	-6	1,445	-0.42%
2024/07/04	2.2	119.82	0	0.00	119.50	2.2	1,441	0.15%
2024/07/02	1	119.00	0	0.00	120.00	1	1,441	0.07%
2024/06/28	2	118.00	4	117.63	117.50	-2	1,431	-0.14%
2024/06/27	1	120.00	0	0.00	120.00	1	1,424	0.07%
2024/06/24	1	122.00	0	0.00	121.00	1	1,413	0.07%
2024/06/21	0	0.00	2	129.25	126.00	-2	1,401	-0.14%
2024/06/18	2	126.75	0	0.00	126.50	2	1,375	0.15%
2024/06/13	0.4	126.00	3	126.00	125.00	-2.6	1,341	-0.19%
2024/06/12	0.3	124.49	0	0.00	124.50	0.3	1,336	0.02%
2024/06/11	3.3	124.76	0	0.00	124.00	3.3	1,328	0.25%
2024/06/07	1	123.00	2	122.75	123.00	-1	1,310	-0.08%
2024/06/06	1	119.00	0	0.00	118.50	1	1,299	0.08%
2024/06/05	0	0.00	1	120.00	118.50	-1	1,299	-0.08%
2024/06/04	0	0.00	1	123.50	121.50	-1	1,293	-0.08%
2024/05/31	3	122.67	1	122.00	122.00	2	1,279	0.16%
2024/05/30	3	123.17	7.3	125.79	123.00	-4.3	1,255	-0.34%
2024/05/29	9.1	130.63	5	128.00	128.50	4.1	1,222	0.34%
2024/05/28	1	127.00	6	129.33	130.00	-5	1,149	-0.44%
2024/05/27	1	118.00	0	0.00	118.50	1	1,112	0.09%
2024/05/24	1.3	114.58	2	116.25	119.00	-0.7	1,090	-0.06%
2024/05/23	2.1	114.72	6	112.00	111.00	-3.9	1,049	-0.38%
2024/05/22	2	122.25	1	121.50	122.50	1	997	0.10%
2024/05/21	0	127.00	0.1	130.87	130.00	0	956	0.00%
2024/05/20	15	135.67	12	134.67	128.50	3	913	0.33%
2024/05/17	5.1	139.04	5.1	138.88	142.50	0	777	-0.01%
2024/05/16	1.1	128.14	2	134.00	136.50	-1	702	-0.14%
2024/05/14	1.1	125.48	0	0.00	125.00	1.1	642	0.16%
2024/05/10	0.1	120.00	0	0.00	124.00	0.1	613	0.01%
2024/05/08	0.1	124.50	0	0.00	125.00	0.1	601	0.01%
2024/05/06	0.1	133.25	0	0.00	136.00	0.1	585	0.02%
2024/05/02	0	0.00	1.1	128.17	134.50	-1.1	561	-0.19%
2024/04/30	1	118.50	3	119.00	122.50	-2	540	-0.37%
2024/04/29	3	119.00	0	0.00	119.00	3	524	0.57%
2024/04/26	4	121.75	0.1	119.50	123.00	4	497	0.79%
2024/04/25	0	0.00	7	120.07	122.50	-7	451	-1.55%
2024/04/24	0.1	103.40	2.1	111.02	111.50	-2	397	-0.50%
2024/04/22	0	0.00	1.1	92.62	92.80	-1.1	316	-0.36%
2024/04/19	1.1	87.12	0	0.00	87.00	1.1	305	0.37%
2024/04/17	2	89.15	0	0.00	88.50	2	308	0.65%
2024/04/16	0	0.00	1	92.50	92.10	-1	304	-0.33%
2024/04/15	2	91.00	0.4	90.90	91.70	1.7	298	0.55%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	86.50	87.60	-1	263	-0.38%
2024/04/09	1	77.00	0	0.00	78.00	1	247	0.40%
2024/03/08	0.1	76.70	0	0.00	76.60	0.1	268	0.02%