亞洲藏壽司 (2754)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	105.50	0	0.00	104.50	0	117	0.01%
2024/05/13	1	104.50	0	0.00	105.00	1	117	0.85%
2024/05/10	0	0.00	1	106.00	105.50	-1	116	-0.86%
2024/05/09	0	100.00	0	0.00	99.50	0	108	0.01%
2024/05/07	0	99.50	3	99.50	100.00	-3	109	-2.70%
2024/05/06	3	100.50	0	0.00	100.50	3	109	2.73%
2024/04/29	0	0.00	1	100.00	100.50	-1	111	-0.89%
2024/04/22	0	99.00	1	98.80	99.00	-1	111	-0.88%
2024/04/12	2.1	98.54	0	0.00	99.30	2.1	102	2.00%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.01%
2024/04/10	0	104.50	1	104.50	104.00	-1	93	-1.06%
2024/04/03	0	103.50	0	0.00	102.50	0	102	0.01%
2024/03/29	0	104.50	0	0.00	104.00	0	99	0.01%
2024/03/28	0	105.00	0	0.00	104.50	0	99	0.01%
2024/03/26	0	0.00	1	103.00	103.00	-1	98	-1.02%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.01%
2024/03/21	0	106.00	2	106.00	105.00	-2	98	-2.01%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.01%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.01%
2024/03/18	0	105.00	0	0.00	105.50	0	99	0.01%
2024/03/15	0	104.25	0	0.00	103.50	0	99	0.03%
2024/03/14	1	104.05	0	0.00	105.00	1	100	1.03%
2024/03/13	1	111.01	0	0.00	107.00	1	97	1.05%
2024/03/12	0.2	113.50	0	0.00	112.50	0.2	92	0.22%
2024/03/11	1	116.00	0	0.00	115.50	1	89	1.12%
2024/03/05	0	113.50	0	0.00	113.00	0	89	0.01%
2024/03/04	0	113.50	0	0.00	114.00	0	90	0.01%
2024/03/01	0	113.50	0	0.00	113.00	0	90	0.01%
2024/02/27	0.1	113.37	0	0.00	111.50	0.1	91	0.10%
2024/02/26	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.03%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.02%
2024/02/15	0.2	113.00	0	0.00	113.00	0.2	100	0.20%
2024/02/05	0	114.50	0	0.00	115.00	0	105	0.01%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.01%
2024/01/30	1	118.00	0	0.00	118.00	1	108	0.93%
2024/01/19	0	117.50	0	0.00	116.50	0	122	0.01%
2024/01/17	3	117.00	0	0.00	117.00	3	124	2.41%
2024/01/04	0	0.00	0.3	122.50	122.00	-0.3	128	-0.19%
2024/01/02	0	0.00	0.1	124.34	126.00	-0.1	123	-0.06%
2023/12/05	0.1	120.65	0	0.00	121.00	0.1	136	0.04%
2023/11/27	1	120.50	0	0.00	119.00	1	139	0.72%
2023/11/24	0	123.50	0	0.00	121.50	0	140	0.00%
2023/11/14	0	118.50	0	0.00	117.50	0	157	0.02%
2023/11/03	1	127.00	1	125.50	127.00	0	157	0.00%
2023/11/01	0	0.00	2	129.00	130.00	-2	150	-1.33%
2023/10/16	1.1	125.12	0	0.00	122.50	1.1	167	0.63%
2023/10/11	0	0.00	0	129.00	125.50	0	171	-0.01%
2023/10/02	0	0.00	0	132.50	131.00	0	193	0.00%
2023/09/21	1	130.50	0	0.00	130.50	1	212	0.47%
2023/09/19	1	136.00	0	0.00	135.50	1	223	0.45%
2023/09/12	0.1	141.50	0	0.00	139.00	0.1	312	0.02%
2023/09/04	2	136.25	0	0.00	136.00	2	371	0.54%
2023/08/24	0.1	140.00	0	0.00	138.50	0.1	445	0.01%
2023/08/22	0.1	144.00	0	0.00	142.00	0.1	463	0.01%
2023/08/21	0.3	147.50	0	0.00	146.50	0.3	466	0.05%
2023/08/17	0.1	154.00	0	0.00	152.00	0.1	479	0.02%
2023/08/16	0	0.00	0.3	153.15	154.00	-0.3	485	-0.06%
2023/08/08	1	168.50	0	0.00	167.50	1	540	0.19%
2023/08/02	0.1	169.00	0	0.00	164.00	0.1	563	0.02%
2023/07/25	0.1	169.00	0	0.00	168.50	0.1	622	0.02%
2023/07/04	0	0.00	0.5	187.78	186.00	-0.5	870	-0.05%
2023/07/03	2	192.50	0	0.00	190.50	2	877	0.23%
2023/06/28	0.1	194.25	0	0.00	194.50	0.1	889	0.01%
2023/06/19	0	0.00	0.1	204.00	199.00	-0.1	861	-0.01%
2023/06/16	0	0.00	0.1	206.00	206.50	-0.1	837	-0.01%
2023/06/14	1	183.00	0	0.00	185.00	1	783	0.13%
2023/06/13	0	183.00	0	0.00	182.50	0	800	0.00%
2023/06/09	2	200.25	2	197.25	199.00	0	829	0.00%
2023/06/08	3	196.33	2.1	199.12	199.00	0.9	841	0.11%
2023/06/07	1	191.00	0.2	194.00	193.00	0.8	838	0.10%
2023/06/06	0	0.00	0.3	194.17	188.50	-0.3	831	-0.04%
2023/06/05	0	193.00	0.2	192.33	193.50	-0.1	815	-0.02%
2023/06/02	0.2	188.00	0	0.00	188.00	0.2	800	0.02%
2023/06/01	0	0.00	0.1	181.00	181.00	-0.1	786	-0.01%
2023/05/26	0.3	177.00	0.3	175.00	176.50	0	760	0.01%
2023/05/22	0.1	171.00	0	0.00	171.00	0.1	753	0.01%
2023/05/19	0.2	168.50	0	0.00	166.50	0.2	811	0.02%
2023/05/16	0.1	167.50	0	0.00	168.00	0.1	1,125	0.01%
2023/05/11	2	173.00	2	169.50	169.50	0	1,145	0.00%
2023/05/09	1	172.50	0	0.00	168.50	1	1,129	0.09%
2023/05/08	0.2	169.85	0	0.00	170.00	0.2	1,126	0.01%
2023/05/05	1.2	174.43	1	170.50	168.50	0.2	1,121	0.01%
2023/05/04	0	0.00	0	170.00	167.50	0	1,113	0.00%
2023/05/02	0	0.00	0.1	163.50	162.00	-0.1	1,101	-0.01%
2023/04/28	0.1	161.00	0	0.00	160.00	0.1	1,101	0.01%
2023/04/25	1	167.95	1	158.00	158.00	0	1,142	0.00%
2023/04/24	0	165.00	0	0.00	162.00	0	1,147	0.00%
2023/04/21	1	159.50	1	161.00	163.50	0	1,156	0.00%
2023/04/19	4	178.13	3	182.33	185.00	1	1,031	0.10%
2023/04/18	0	0.00	3	159.83	168.50	-3	978	-0.31%
2023/04/14	2	154.73	1	153.00	152.00	1	961	0.11%
2023/04/13	1	155.00	0	0.00	154.00	1	956	0.10%
2023/03/31	0.1	153.00	0	0.00	157.00	0.1	996	0.01%
2023/03/24	0	0.00	1	158.00	156.00	-1	1,009	-0.10%
2023/03/16	1	153.50	1	150.50	147.00	0	1,172	0.00%
2023/03/15	1	156.50	2	157.75	151.00	-1	1,170	-0.09%
2023/03/14	4.2	156.79	0	0.00	155.00	4.2	1,168	0.36%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.00%
2023/03/08	0	0.00	1	205.00	206.00	-1	1,140	-0.09%
2023/02/23	0	0.00	3	216.17	213.50	-3	1,280	-0.23%
2023/02/21	0	0.00	1	208.50	210.50	-1	1,347	-0.07%
2023/02/17	5	193.60	5	191.70	194.00	0	1,400	0.00%
2023/02/16	1	187.50	2.1	185.82	187.50	-1.1	1,354	-0.08%
2023/02/15	16	179.22	21	180.02	182.00	-5	1,276	-0.39%
2023/02/14	3	163.50	3	168.67	172.00	0	1,112	0.00%
2023/02/10	0	0.00	1	145.00	142.50	-1	986	-0.10%
2023/02/06	1	141.50	0	0.00	141.50	1	1,005	0.10%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/01/31	0	0.00	3	143.00	143.00	-3	985	-0.30%
2023/01/17	0	0.00	1	142.50	142.50	-1	984	-0.10%
2023/01/16	3	143.67	1	142.00	142.00	2	982	0.20%
2023/01/13	0	0.00	2	150.75	150.50	-2	969	-0.21%
2023/01/12	1	145.50	1	149.00	146.00	0	964	0.00%
2023/01/11	1	145.50	3	146.84	142.00	-2	950	-0.21%
2023/01/06	1	140.00	0	0.00	138.50	1	966	0.10%
2023/01/04	1	143.00	3	143.00	144.00	-2	994	-0.20%
2022/12/30	1	140.50	2	140.75	139.50	-1	1,050	-0.10%
2022/12/29	1	135.50	0	0.00	135.50	1	1,051	0.10%
2022/12/28	1	141.00	1	140.50	141.50	0	1,056	0.00%
2022/12/21	1	135.50	0	0.00	133.00	1	1,228	0.08%
2022/12/20	0	0.00	1	128.50	131.00	-1	1,227	-0.08%
2022/12/15	0	0.00	4	137.50	137.50	-4	1,202	-0.33%
2022/12/14	3	138.33	0	0.00	138.00	3	1,191	0.25%
2022/12/13	3	141.67	2	141.00	137.50	1	1,184	0.08%
2022/12/12	2	145.00	0	0.00	139.00	2	1,168	0.17%
2022/12/09	7	149.00	5	151.30	146.50	2	1,140	0.18%
2022/12/08	0	0.00	3	146.33	149.50	-3	1,067	-0.28%
2022/12/07	1	139.00	10	138.80	136.00	-9	1,034	-0.87%
2022/12/06	6	140.00	4	138.63	140.00	2	1,015	0.20%
2022/12/05	1	134.50	0	0.00	136.00	1	1,001	0.10%
2022/12/02	9	137.33	2	136.75	136.00	7	997	0.70%
2022/12/01	0	0.00	1	139.50	141.50	-1	984	-0.10%
2022/11/30	2	135.25	1	138.50	134.50	1	966	0.10%
2022/11/29	1	138.50	1	141.50	133.00	0	952	0.00%
2022/11/28	3	137.50	2	140.50	138.00	1	934	0.11%
2022/11/25	2	134.25	1	137.00	134.50	1	913	0.11%
2022/11/24	3	133.17	5	133.50	136.50	-2	903	-0.22%
2022/11/23	2	135.50	1	136.00	135.50	1	893	0.11%
2022/11/22	3	137.83	0	0.00	131.50	3	876	0.34%
2022/11/21	3.1	140.66	0	0.00	143.50	3.1	844	0.36%
2022/11/18	0	0.00	1	143.00	144.00	-1	800	-0.12%
2022/11/17	1	128.50	0	0.00	131.00	1	740	0.14%
2022/11/15	1	118.00	3	118.83	123.50	-2	697	-0.29%
2022/11/11	1	108.50	0	0.00	107.00	1	640	0.16%
2022/11/09	1	111.00	0	0.00	111.00	1	632	0.16%
2022/10/24	1	107.50	1	105.50	105.50	0	583	0.00%
2022/10/14	0	0.00	1	109.50	110.00	-1	507	-0.20%
2022/10/13	1	104.00	0	0.00	105.00	1	488	0.20%
2022/10/12	1	107.00	0	0.00	108.00	1	465	0.21%
2022/10/11	1	106.50	0	0.00	106.50	1	449	0.22%
2022/10/07	2	117.00	3	118.33	118.00	-1	419	-0.24%
2022/10/06	18	116.31	18	112.69	112.00	0	374	0.00%
2022/10/05	0	0.00	2	112.50	113.50	-2	355	-0.56%
2022/10/04	2	107.00	1	106.50	108.50	1	337	0.30%
2022/10/03	0	0.00	1	109.00	106.50	-1	308	-0.32%
2022/09/30	9	110.61	10	111.75	108.50	-1	272	-0.37%
2022/09/29	0	0.00	2	105.50	109.00	-2	181	-1.10%
2022/09/28	1	104.00	0	0.00	99.30	1	147	0.68%
2022/09/21	1	92.20	0	0.00	92.00	1	108	0.93%
2022/09/06	1	90.50	0	0.00	90.30	1	92	1.08%
2022/08/30	0	0.00	1	94.40	93.00	-1	88	-1.13%
2022/08/22	0	0.00	1	89.00	91.30	-1	75	-1.32%
2022/08/15	0	0.00	2	88.50	88.50	-2	57	-3.50%
2022/07/29	1	77.50	0	0.00	77.10	1	32	3.11%
2022/04/08	0	0.00	1	74.60	74.30	-1	44	-2.24%
2022/03/18	0	0.00	1	76.40	76.20	-1	44	-2.23%
2021/11/24	0	0.00	0.1	80.40	80.70	-0.1	88	-0.06%
2021/11/11	0	0.00	0.1	80.70	79.70	-0.1	84	-0.12%
2021/11/04	0.1	78.50	0	0.00	77.80	0.1	74	0.13%
2021/10/08	0	0.00	0.1	76.80	77.00	-0.1	96	-0.07%
2021/10/07	0	76.00	0	0.00	76.20	0	96	0.03%
2021/08/20	0	70.00	0	0.00	69.70	0	176	0.02%
2021/08/05	1	72.20	0	0.00	72.20	1	192	0.52%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/28	1	72.40	0	0.00	73.30	1	198	0.50%
2021/07/26	1	75.50	0	0.00	75.30	1	200	0.50%
2021/07/22	1	75.20	0	0.00	75.90	1	193	0.52%
2021/07/19	1	76.50	0	0.00	76.70	1	189	0.53%
2021/07/12	1	73.40	0	0.00	73.20	1	185	0.54%
2021/07/08	2	76.95	0	0.00	77.50	2	179	1.11%
2021/07/06	2	74.45	0	0.00	74.70	2	157	1.27%
2021/07/02	0.1	72.10	0	0.00	72.00	0.1	150	0.03%
2021/07/01	3	74.63	3	73.73	74.30	0	146	0.00%
2021/06/28	1	69.00	0	0.00	69.00	1	140	0.71%
2021/06/22	1	71.50	0	0.00	71.80	1	140	0.71%
2021/06/21	0	0.00	2	72.50	72.90	-2	136	-1.46%
2021/06/18	0	0.00	1	69.90	70.40	-1	128	-0.78%
2021/06/17	1	69.50	0	0.00	70.90	1	126	0.79%
2021/03/11	1	77.30	0	0.00	77.20	1	146	0.68%
2021/01/19	0	0.00	1	73.30	73.30	-1	216	-0.46%
2021/01/06	0	0.00	1	74.20	74.20	-1	233	-0.43%
2020/12/24	0	0.00	1	75.60	75.20	-1	333	-0.30%
2020/12/16	0	0.00	1	77.00	76.80	-1	449	-0.22%
2020/12/11	0	0.00	1	77.80	77.50	-1	608	-0.16%
2020/12/07	1	78.30	0	0.00	78.10	1	639	0.16%
2020/12/02	0	0.00	1	80.50	80.30	-1	644	-0.16%
2020/11/30	1	81.20	1	80.60	83.10	0	629	0.00%
2020/11/10	1	77.40	1	79.50	77.40	0	563	0.00%
2020/10/28	1	76.30	0	0.00	76.10	1	532	0.19%
2020/10/23	1	78.10	3	78.40	77.40	-2	523	-0.38%
2020/10/22	0	0.00	1	76.00	75.80	-1	513	-0.19%
2020/10/19	0	0.00	1	76.70	76.30	-1	504	-0.20%
2020/10/16	1	77.50	0	0.00	76.20	1	502	0.20%
2020/10/14	2	79.90	1	79.00	79.30	1	494	0.20%
2020/10/12	1	77.70	0	0.00	76.70	1	480	0.21%
2020/10/08	0	0.00	1	79.80	79.00	-1	473	-0.21%
2020/10/07	2	82.60	2	82.90	82.90	0	458	0.00%
2020/10/05	0	0.00	1	73.60	74.90	-1	401	-0.25%
2020/09/30	1	75.80	0	0.00	74.70	1	394	0.25%
2020/09/28	0	0.00	1	80.20	76.50	-1	373	-0.27%
2020/09/25	1	81.80	0	0.00	80.50	1	357	0.28%
2020/09/24	1	83.00	2	82.20	80.00	-1	339	-0.29%
2020/09/23	3	86.77	5	86.36	86.30	-2	317	-0.63%
2020/09/21	2	89.90	2	90.65	89.00	0	277	0.00%
2020/09/18	5	96.02	6	94.62	93.70	-1	248	-0.40%
2020/09/17	16	109.94	1	119.00	108.00	15	180	8.31%