旺旺保 (2816)-永豐金-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.65
漲跌
▲0.70
漲幅
+2.26%
成交量
820張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	31.10	0	0.00	30.95	20	1,110	1.80%
2024/04/25	23	31.19	0	0.00	31.20	23	1,111	2.07%
2024/04/24	2	30.95	0	0.00	31.45	2	1,124	0.18%
2024/04/23	5	30.72	3	30.75	30.80	2	1,133	0.18%
2024/04/19	3	29.35	0	0.00	29.70	3	1,198	0.25%
2024/04/18	2	29.90	0	0.00	29.95	2	1,202	0.17%
2024/04/15	3	30.20	0	0.00	30.00	3	1,236	0.24%
2024/04/12	2	31.10	0	0.00	30.50	2	1,244	0.16%
2024/04/11	0	0.00	1	31.05	31.30	-1	1,241	-0.08%
2024/04/10	5	30.60	1	30.95	31.30	4	1,252	0.32%
2024/04/08	2	29.35	0	0.00	29.15	2	1,237	0.16%
2024/04/03	3	29.68	0	0.00	29.70	3	1,246	0.24%
2024/04/02	3	30.10	0	0.00	30.00	3	1,249	0.24%
2024/03/29	0	0.00	4	29.75	29.65	-4	1,256	-0.32%
2024/03/28	14	30.21	0	0.00	29.90	14	1,265	1.11%
2024/03/27	6	29.84	0	0.00	30.10	6	1,267	0.47%
2024/03/26	2	29.20	0	0.00	29.20	2	1,274	0.16%
2024/03/22	1	29.00	1	29.00	28.90	0	1,298	0.00%
2024/03/18	9	29.98	0	0.00	29.40	9	1,417	0.64%
2024/03/15	0	0.00	1	31.15	31.05	-1	1,431	-0.07%
2024/03/14	2	31.60	0	0.00	30.80	2	1,566	0.13%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/11	0	0.00	2.2	36.35	36.00	-2.2	1,621	-0.13%
2024/03/07	0	0.00	1	36.55	36.75	-1	1,620	-0.06%
2024/03/06	2	36.03	0	0.00	35.95	2	1,606	0.12%
2024/03/05	1	35.20	0	0.00	35.30	1	1,617	0.06%
2024/02/26	0	0.00	2	34.43	34.65	-2	1,985	-0.10%
2024/02/22	0	0.00	1	34.80	34.80	-1	2,010	-0.05%
2024/02/19	1	34.55	0	0.00	34.45	1	2,079	0.05%
2024/02/05	5	32.10	0	0.00	32.15	5	2,181	0.23%
2024/02/01	0	0.00	4	33.75	33.80	-4	2,247	-0.18%
2024/01/25	1	33.75	2	33.40	33.40	-1	2,799	-0.04%
2024/01/12	5	35.40	0	0.00	35.40	5	4,033	0.12%
2024/01/10	5	35.75	0	0.00	35.70	5	4,347	0.12%
2024/01/09	0	0.00	0	36.85	36.75	0	4,396	0.00%
2024/01/05	0	0.00	2	37.00	37.00	-2	4,408	-0.05%
2024/01/04	6	37.55	0	0.00	36.75	6	4,446	0.13%
2024/01/02	0	0.00	8	37.71	37.55	-8	4,631	-0.17%
2023/12/28	1	37.40	0	0.00	37.40	1	4,636	0.02%
2023/12/27	5	37.60	0	0.00	37.40	5	4,640	0.11%
2023/12/26	0	0.00	1	37.90	37.70	-1	4,662	-0.02%
2023/12/25	8	37.42	0	0.00	37.30	8	4,680	0.17%
2023/12/21	3	37.60	0	0.00	37.60	3	4,813	0.06%
2023/12/19	8	37.88	2	38.23	37.85	6	4,938	0.12%
2023/12/15	0	0.00	1	39.70	39.05	-1	4,919	-0.02%
2023/12/14	11	39.75	1	40.95	39.60	10	4,895	0.20%
2023/12/13	2	40.70	3	40.93	40.60	-1	4,858	-0.02%
2023/12/12	3	40.12	4	40.28	40.00	-1	4,817	-0.02%
2023/12/11	1	41.50	0	0.00	40.60	1	4,784	0.02%
2023/12/08	2	39.28	4	40.06	39.95	-2	4,648	-0.04%
2023/12/06	5	36.75	0	0.00	36.60	5	4,472	0.11%
2023/12/05	1	37.60	0	0.00	37.00	1	4,491	0.02%
2023/12/04	5	38.12	0	0.00	37.80	5	4,664	0.11%
2023/11/30	2	38.68	3	39.32	38.50	-1	4,890	-0.02%
2023/11/29	1	39.35	0	0.00	39.30	1	5,021	0.02%
2023/11/28	2	38.45	18	39.21	39.75	-16	5,091	-0.31%
2023/11/27	0	0.00	1	40.10	38.75	-1	5,029	-0.02%
2023/11/24	1	37.10	2	36.55	37.00	-1	4,937	-0.02%
2023/11/22	5	36.65	0	0.00	36.65	5	5,126	0.10%
2023/11/21	0	36.70	3	36.52	36.75	-3	5,155	-0.06%
2023/11/20	4	36.45	0	0.00	36.35	4	5,134	0.08%
2023/11/17	1	37.30	1	37.55	37.20	0	5,146	0.00%
2023/11/16	0	0.00	20	38.20	37.25	-20	5,126	-0.39%
2023/11/15	2	37.30	1	36.80	37.70	1	5,085	0.02%
2023/11/14	1	36.90	3	36.75	36.75	-2	5,027	-0.04%
2023/11/10	11	36.59	0	0.00	36.25	11	4,977	0.22%
2023/11/09	17	37.55	1	37.90	37.25	16	4,943	0.32%
2023/11/08	7	38.43	0	0.00	38.00	7	4,894	0.14%
2023/11/07	10	39.75	11	39.88	39.35	-1	4,824	-0.02%
2023/11/06	1	39.35	2	39.30	39.30	-1	4,680	-0.02%
2023/11/03	12	37.90	6	38.18	37.85	6	4,581	0.13%
2023/11/02	6	36.93	1	37.00	37.30	5	4,393	0.11%
2023/11/01	6	36.44	1	36.60	36.75	5	4,329	0.12%
2023/10/31	2	36.73	0	0.00	35.65	2	4,274	0.05%
2023/10/30	0	0.00	9	37.05	37.40	-9	4,146	-0.22%
2023/10/27	2	37.13	1	37.65	36.85	1	4,072	0.02%
2023/10/26	42	38.71	16	39.26	36.85	26	3,953	0.66%
2023/10/25	1	36.50	1	37.41	38.05	0	3,444	0.00%
2023/10/24	1	34.50	7	34.43	34.60	-6	3,336	-0.18%
2023/10/23	2	34.48	2	34.45	34.75	0	3,313	0.00%
2023/10/20	3	34.10	5	33.83	34.15	-2	3,188	-0.06%
2023/10/19	25	32.89	9	34.11	32.70	16	3,040	0.53%
2023/10/18	1	33.20	15	33.20	33.25	-14	2,757	-0.51%
2023/10/17	5	30.25	6	30.25	30.25	-1	2,698	-0.04%
2023/10/16	1	27.50	1	27.50	27.50	0	2,616	0.00%
2023/10/13	10	28.06	0	0.00	27.85	10	2,600	0.38%
2023/10/12	7	28.05	10	28.45	28.70	-3	2,572	-0.12%
2023/10/11	12	28.25	12	29.99	28.00	0	2,523	0.00%
2023/10/06	1	29.25	1	29.20	29.25	0	2,398	0.00%
2023/10/03	1	27.05	0	0.00	26.80	1	2,270	0.04%
2023/09/26	1	29.10	2	28.28	28.20	-1	2,110	-0.05%
2023/09/25	1	28.00	1	28.30	27.80	0	2,023	0.00%
2023/09/22	1	32.10	0	0.00	30.30	1	1,945	0.05%
2023/09/21	1	32.60	0	0.00	32.40	1	1,849	0.05%
2023/09/14	0	0.00	1	36.50	36.85	-1	1,760	-0.06%
2023/09/12	0	0.00	0.1	34.20	34.35	-0.1	1,704	0.00%
2023/09/07	8	34.57	12	35.23	35.00	-4	1,613	-0.25%
2023/09/06	1	33.00	3	33.62	34.45	-2	1,409	-0.14%
2023/09/05	0	0.00	20	31.70	31.70	-20	1,174	-1.70%
2023/09/04	3	29.17	7	29.19	28.85	-4	1,133	-0.35%
2023/09/01	6	27.19	0	0.00	27.00	6	962	0.62%
2023/08/30	19	25.85	21	25.55	25.90	-2	799	-0.25%
2023/08/29	22	25.65	143	24.15	25.40	-121	709	-17.06%	大賣/鉅額交易
2023/08/28	0	0.00	50	23.40	23.40	-50	543	-9.20%
2023/08/08	0	0.00	16	20.80	21.00	-16	266	-6.00%
2023/08/02	3	20.90	0	0.00	21.00	3	254	1.18%
2023/08/01	0	0.00	18	21.69	21.40	-18	246	-7.29%
2023/07/31	0	0.00	8	21.35	21.20	-8	233	-3.43%
2023/07/28	6	20.18	0	0.00	21.00	6	222	2.70%
2023/07/27	36	20.32	0	0.00	20.50	36	192	18.66%
2023/07/26	1	20.60	0.4	20.40	20.40	0.6	181	0.32%
2023/07/24	0	0.00	12	18.70	18.90	-12	144	-8.28%
2023/07/12	0	0.00	1	19.05	19.00	-1	141	-0.71%
2023/07/11	0	0.00	1	18.95	18.95	-1	136	-0.73%
2023/05/22	0	0.00	1	17.45	17.30	-1	99	-1.01%
2023/05/16	1	17.65	0	0.00	17.35	1	86	1.15%
2023/05/05	0	16.65	0	0.00	16.45	0	70	0.01%
2022/12/15	0	0.00	0.1	15.80	15.95	-0.1	63	-0.13%
2022/10/27	2	14.10	0	0.00	14.15	2	51	3.85%
2022/09/13	0	0.00	0	16.00	15.85	0	46	-0.03%
2022/06/30	0	0.00	0.1	17.30	17.30	-0.1	110	-0.05%
2022/05/19	0.1	16.85	0	0.00	16.80	0.1	144	0.04%
2022/05/17	0	0.00	1	17.55	17.55	-1	141	-0.71%
2022/03/30	0	0.00	2	20.15	20.20	-2	195	-1.02%
2022/03/09	1	19.10	0	0.00	19.10	1	176	0.57%
2022/01/19	0	0.00	1	20.65	21.00	-1	139	-0.71%
2022/01/17	0	0.00	2	20.40	21.00	-2	97	-2.04%
2022/01/13	0	0.00	1	20.60	20.50	-1	72	-1.39%
2022/01/11	1	19.65	0	0.00	19.70	1	57	1.73%
2021/12/27	2	19.55	0	0.00	19.50	2	55	3.58%
2021/12/10	0	0.00	2	19.50	19.45	-2	63	-3.14%
2021/11/30	0	0.00	1	19.60	19.45	-1	68	-1.46%
2021/09/27	10	19.65	0	0.00	19.65	10	165	6.04%
2021/09/24	0	0.00	0	19.80	19.50	0	167	-0.02%
2021/09/17	20	19.68	0	0.00	19.65	20	172	11.58%
2021/08/31	0	0.00	0.1	19.75	19.90	-0.1	193	-0.03%
2021/08/19	0	0.00	1	19.70	19.55	-1	209	-0.48%
2021/08/18	1	20.50	0	0.00	20.50	1	208	0.48%
2021/08/16	0	0.00	20	20.60	20.40	-20	221	-9.05%
2021/08/11	0	0.00	4	20.95	20.75	-4	219	-1.82%
2021/07/30	0	0.00	1	20.95	20.75	-1	368	-0.27%
2021/07/28	4	20.73	0	0.00	20.90	4	379	1.05%
2021/07/26	10	20.95	0	0.00	20.95	10	415	2.41%
2021/07/16	1	21.15	0	0.00	21.20	1	504	0.20%
2021/07/15	0	0.00	1	21.05	21.10	-1	510	-0.20%
2021/07/12	1	21.05	0	0.00	20.95	1	553	0.18%
2021/07/02	0	0.00	8	20.68	20.70	-8	597	-1.34%
2021/07/01	1	20.40	6	20.62	20.60	-5	604	-0.83%
2021/06/30	4	20.40	0	0.00	20.55	4	616	0.65%
2021/06/21	0	0.00	1	20.35	20.40	-1	744	-0.13%
2021/06/15	0	0.00	4	20.50	20.50	-4	759	-0.53%
2021/06/11	6	20.25	0	0.00	20.25	6	764	0.78%
2021/06/10	2	20.25	0	0.00	20.40	2	767	0.26%
2021/06/09	8	20.35	0	0.00	20.40	8	769	1.04%
2021/06/04	2	20.40	0	0.00	20.50	2	803	0.25%
2021/06/02	0	0.00	19	20.50	20.50	-19	835	-2.27%
2021/05/31	2	20.35	0	0.00	20.40	2	834	0.24%
2021/05/28	1	20.50	1	20.40	20.50	0	835	0.00%
2021/05/25	1	19.95	0	0.00	20.10	1	841	0.12%
2021/05/19	12	19.95	0	0.00	19.90	12	857	1.40%
2021/05/17	0	0.00	3	20.15	19.45	-3	872	-0.34%
2021/05/14	0	0.00	3	20.45	20.35	-3	850	-0.35%
2021/05/12	2	20.90	2	20.35	20.20	0	830	0.00%
2021/05/11	0	0.00	2	21.40	21.30	-2	802	-0.25%
2021/05/10	1	21.60	6	21.67	21.85	-5	778	-0.64%
2021/05/07	0	0.00	10	20.98	21.00	-10	740	-1.35%
2021/05/06	0.2	20.75	5	20.90	20.80	-4.8	733	-0.65%
2021/05/05	0	0.00	5	20.75	20.75	-5	727	-0.69%
2021/05/04	0	0.00	28	20.56	20.50	-28	720	-3.89%
2021/05/03	1	21.20	4	21.23	21.05	-3	703	-0.43%
2021/04/28	0	0.00	1	21.20	21.20	-1	677	-0.15%
2021/04/27	2	21.05	0	0.00	21.10	2	672	0.30%
2021/04/22	0	0.00	10	21.00	21.00	-10	630	-1.59%
2021/04/19	80	20.83	1	21.00	20.95	79	583	13.55%
2021/04/12	0	0.00	1	20.65	20.65	-1	539	-0.19%
2021/04/08	4	20.30	0	0.00	20.35	4	515	0.78%
2021/04/07	4	20.30	1	20.35	20.35	3	506	0.59%
2021/04/06	8	20.38	0.1	20.30	20.35	7.9	501	1.58%
2021/03/29	10.1	20.64	0	0.00	20.75	10.1	460	2.19%
2021/03/26	3	21.77	0	0.00	21.90	3	395	0.76%
2021/03/25	6	21.37	0	0.00	21.45	6	374	1.60%
2021/03/16	1	21.35	0	0.00	21.40	1	342	0.29%
2021/03/12	0	0.00	2	21.25	21.20	-2	338	-0.59%
2021/03/09	3	21.25	6	21.45	21.35	-3	308	-0.97%
2021/03/05	0	0.00	34	20.30	20.30	-34	273	-12.44%
2021/02/26	10	20.13	0	0.00	20.10	10	262	3.81%
2021/02/24	0	0.00	16	20.27	20.25	-16	253	-6.31%
2021/02/19	24	19.66	0	0.00	19.70	24	229	10.46%
2021/02/18	16	19.75	0	0.00	19.75	16	215	7.44%
2021/02/17	16	19.80	0	0.00	19.90	16	203	7.86%
2021/01/29	2	19.80	0	0.00	19.65	2	208	0.96%
2021/01/22	2	19.85	0	0.00	20.00	2	209	0.96%
2021/01/21	4	20.00	0	0.00	20.05	4	207	1.93%
2021/01/20	12	20.10	0	0.00	19.80	12	204	5.86%
2021/01/12	0	0.00	12	21.22	21.10	-12	181	-6.62%
2020/12/29	0	0.00	8	21.33	21.10	-8	154	-5.18%
2020/12/24	0	0.00	4	20.40	20.40	-4	138	-2.88%
2020/12/18	0	0.00	6	20.25	20.20	-6	135	-4.42%
2020/12/16	4	20.18	0	0.00	20.20	4	132	3.02%
2020/12/15	0	0.00	6	20.33	20.15	-6	132	-4.54%
2020/12/14	0	0.00	0	20.15	20.30	0	131	-0.04%
2020/12/11	0	0.00	4	20.15	20.10	-4	126	-3.16%
2020/12/08	0	0.00	1.1	19.95	20.00	-1.1	119	-0.88%
2020/12/04	6	20.03	0	0.00	20.05	6	127	4.72%
2020/12/01	0	0.00	10	20.05	20.10	-10	136	-7.35%
2020/11/23	2	19.90	0	0.00	19.90	2	141	1.41%
2020/11/20	0	0.00	3	19.85	19.90	-3	141	-2.12%
2020/11/19	4	19.80	0	0.00	19.90	4	149	2.67%
2020/11/18	10	19.98	0	0.00	20.00	10	148	6.73%
2020/11/13	4	20.05	0	0.00	20.05	4	154	2.59%
2020/11/11	16	19.97	0	0.00	20.00	16	156	10.24%
2020/11/10	4	19.65	0	0.00	19.85	4	148	2.70%
2020/11/05	0	0.00	8	19.43	19.40	-8	141	-5.64%
2020/11/03	5	19.50	0	0.00	19.40	5	142	3.50%
2020/09/10	0	0.00	1	19.00	18.90	-1	234	-0.43%
2020/09/09	1	19.70	2	19.70	19.75	-1	230	-0.43%
2020/09/07	2	19.20	3	19.23	19.25	-1	215	-0.46%
2020/08/31	2	19.13	0	0.00	19.00	2	213	0.94%
2020/08/28	1	19.05	0	0.00	19.25	1	212	0.47%
2020/07/30	0	0.00	2	17.90	17.80	-2	210	-0.95%
2020/07/15	30	19.00	0	0.00	18.85	30	178	16.79%
2020/06/18	2	19.60	0	0.00	19.60	2	207	0.96%
2020/05/26	0	0.00	0	19.30	19.25	0	282	0.00%
2020/04/29	0	0.00	6	19.75	19.75	-6	270	-2.21%
2020/04/28	0	0.00	10	19.42	19.45	-10	269	-3.71%
2020/04/24	0	0.00	14	18.92	18.70	-14	278	-5.03%
2020/04/23	0	0.00	1	18.80	18.65	-1	276	-0.36%
2020/04/22	0	0.00	21	18.49	18.40	-21	278	-7.55%
2020/04/15	0	0.00	2	19.25	19.20	-2	278	-0.72%
2020/04/14	0	0.00	6	19.03	19.05	-6	278	-2.15%
2020/04/10	2	19.15	0	0.00	19.10	2	279	0.72%
2020/03/23	2	16.00	0	0.00	16.05	2	272	0.73%
2020/03/20	0	0.00	4	16.85	16.60	-4	267	-1.50%
2020/03/19	0	0.00	8	15.88	15.80	-8	267	-2.99%
2020/03/16	12	17.76	0	0.00	17.55	12	262	4.57%
2020/03/13	0	0.00	12	17.98	18.30	-12	260	-4.61%
2020/03/12	2	18.90	0	0.00	18.85	2	253	0.79%
2020/03/11	1	19.75	0	0.00	19.80	1	243	0.41%
2020/03/04	1	20.30	0	0.00	20.55	1	240	0.42%
2020/03/03	4	20.50	0	0.00	20.55	4	243	1.64%
2020/02/18	2	20.95	0	0.00	21.00	2	271	0.74%
2020/02/11	3	20.63	0	0.00	20.65	3	330	0.91%
2020/02/03	2	20.00	0	20.70	20.70	2	335	0.59%
2020/01/30	21	21.01	3	21.00	20.75	18	327	5.50%
2020/01/09	2	21.85	0	0.00	21.85	2	308	0.65%
2020/01/06	4	22.05	0	0.00	22.10	4	308	1.30%
2020/01/03	10	22.50	0	0.00	22.55	10	304	3.28%
2020/01/02	0	0.00	1	22.60	22.55	-1	300	-0.33%
2019/12/31	1	22.65	0	0.00	22.65	1	286	0.35%
2019/12/26	4	21.65	0	0.00	21.60	4	262	1.52%
2019/12/16	4	21.65	4	21.63	21.60	0	252	0.00%
2019/12/13	0	0.00	59	21.41	21.35	-59	253	-23.29%
2019/12/11	59	21.56	4	21.55	21.55	55	242	22.69%
2019/12/06	0	0.00	2	21.45	21.45	-2	235	-0.85%
2019/12/04	6	21.13	0	0.00	21.35	6	243	2.46%
2019/12/02	0	0.00	8	21.45	21.45	-8	248	-3.22%
2019/11/28	0	0.00	2	21.50	21.50	-2	267	-0.75%
2019/11/26	4	21.85	0	0.00	21.60	4	273	1.47%
2019/11/25	0	0.00	19	21.34	21.50	-19	262	-7.23%
2019/11/19	12	20.93	0	0.00	20.90	12	250	4.79%
2019/11/18	0	0.00	2	21.35	20.90	-2	248	-0.80%
2019/11/14	28	21.20	10	21.42	21.25	18	240	7.48%
2019/11/13	22	21.30	65	21.20	21.30	-43	233	-18.43%
2019/11/12	65	21.29	22	20.70	21.30	43	207	20.74%
2019/11/07	0	0.00	2	19.90	19.80	-2	176	-1.13%
2019/10/31	1	19.35	0	0.00	19.40	1	171	0.58%
2019/10/22	0	0.00	7	19.60	19.55	-7	177	-3.95%
2019/10/16	4	19.28	0	0.00	19.40	4	181	2.20%
2019/10/14	0	0.00	6	19.48	19.40	-6	182	-3.29%
2019/10/07	2	19.30	0	0.00	19.30	2	193	1.03%
2019/10/02	6	19.30	0	0.00	19.35	6	198	3.03%
2019/09/27	0	0.00	12	19.45	19.40	-12	197	-6.08%
2019/09/18	20	19.50	0	0.00	19.60	20	202	9.89%
2019/09/17	20	19.53	0	0.00	19.60	20	199	10.04%
2019/09/03	2	20.35	0	0.00	20.30	2	188	1.06%
2019/08/30	0	0.00	12	20.20	20.20	-12	166	-7.20%
2019/08/29	0	0.00	12	20.18	20.10	-12	161	-7.42%
2019/08/28	0	0.00	10	20.00	20.10	-10	152	-6.54%
2019/08/27	0	0.00	10	19.90	19.90	-10	151	-6.61%
2019/08/20	0	0.00	6	19.95	19.85	-6	162	-3.70%
2019/08/15	2	19.60	0.2	19.70	19.55	1.8	165	1.10%
2019/07/18	8	20.14	0	0.00	20.10	8	255	3.13%
2019/07/15	0	0.00	4	20.55	20.45	-4	245	-1.63%
2019/07/12	0	0.00	4	20.35	20.35	-4	242	-1.65%
2019/07/10	6	20.05	0	0.00	20.05	6	236	2.54%
2019/07/05	2	20.05	0	0.00	20.15	2	244	0.82%
2019/07/04	32	20.13	0	0.00	20.15	32	245	13.04%
2019/07/01	0	0.00	5	20.15	20.10	-5	245	-2.04%
2019/06/21	2	19.80	4	19.95	19.95	-2	270	-0.74%
2019/06/14	4	19.65	0	0.00	19.70	4	299	1.34%
2019/06/13	2	19.65	0	0.00	19.65	2	299	0.67%
2019/06/12	6	19.75	0	0.00	19.75	6	301	1.99%
2019/05/27	5	20.30	0	0.00	20.10	5	309	1.61%
2019/05/24	0	0.00	6	20.00	20.10	-6	300	-1.99%
2019/05/14	8	19.64	0	0.00	19.65	8	277	2.88%
2019/05/10	0	0.00	37	19.55	19.80	-37	243	-15.23%
2019/05/09	0	0.00	5	19.05	19.05	-5	233	-2.14%
2019/05/08	2	19.15	0	0.00	19.15	2	233	0.86%
2019/05/07	8	19.41	0	0.00	19.40	8	232	3.45%
2019/05/06	9	19.50	0	0.00	19.50	9	233	3.86%
2019/05/03	11	19.72	0	0.00	19.75	11	229	4.79%
2019/04/30	10	19.65	0	0.00	19.70	10	226	4.42%
2019/04/29	0	0.00	14	20.00	19.85	-14	224	-6.23%
2019/04/26	0	0.00	16	19.59	19.75	-16	209	-7.65%
2019/04/24	0	0.00	7	19.45	19.35	-7	210	-3.33%
2019/04/23	0	0.00	3	19.45	19.45	-3	211	-1.42%
2019/04/19	0	0.00	4	19.35	19.35	-4	216	-1.85%
2019/04/18	4	19.25	0	0.00	19.30	4	219	1.82%
2019/04/15	2	19.25	0	0.00	19.35	2	223	0.90%
2019/04/12	0	0.00	2	19.60	19.50	-2	222	-0.90%
2019/03/28	14	19.14	0	0.00	19.35	14	294	4.75%
2019/03/27	12	19.73	0	0.00	19.60	12	289	4.15%
2019/03/26	16	20.23	0	0.00	20.15	16	281	5.68%
2019/03/25	4	20.50	0	0.00	20.60	4	278	1.44%
2019/03/21	14	20.64	0	0.00	20.70	14	266	5.25%
2019/03/20	10	20.74	0	0.00	20.80	10	267	3.74%
2019/03/19	30	20.70	0	0.00	20.85	30	263	11.38%
2018/12/22	0	0.00	2	19.45	19.50	-2	348	-0.57%
2018/12/21	2	19.50	0	0.00	19.50	2	363	0.55%
2018/11/06	0	0.00	20	18.34	18.20	-20	833	-2.40%
2018/10/19	5	18.30	0	0.00	18.55	5	848	0.59%
2018/10/15	3	19.05	0	0.00	19.05	3	836	0.36%
2018/10/12	5	19.00	0	0.00	19.30	5	833	0.60%
2018/10/11	7	19.27	0	0.00	19.20	7	820	0.85%
2018/09/05	1	20.90	1	21.25	20.75	0	510	0.00%
2018/08/31	3	19.55	3	19.75	19.80	0	384	0.00%
2018/04/20	0	0.00	4	19.30	19.25	-4	537	-0.74%
2018/04/02	4	19.10	0	0.00	19.10	4	437	0.91%
2018/03/26	0	0.00	3	18.55	18.65	-3	416	-0.72%
2018/03/22	0	0.00	1.6	18.97	18.85	-1.6	427	-0.38%
2018/03/12	3	19.65	0	0.00	19.55	3	480	0.62%
2018/02/23	2	19.60	2	20.00	19.60	0	657	0.00%
2018/02/22	16	19.47	16	19.63	19.80	0	652	0.00%