中再保 (2851)-永豐金-台南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	26.30	3	26.20	26.20	0	3,528	0.00%
2024/06/13	14	26.07	6	26.30	26.30	8	3,514	0.23%
2024/06/12	26.2	27.52	0	0.00	27.45	26.2	3,458	0.76%
2024/06/11	11.4	27.73	203	27.60	27.90	-191.6	3,391	-5.65%	大賣/鉅額交易
2024/06/07	4	28.13	30	28.23	28.20	-26	3,324	-0.78%
2024/06/06	0	0.00	67	28.04	28.05	-67	3,382	-1.98%
2024/06/05	0	0.00	29	28.00	27.95	-29	3,460	-0.84%
2024/06/04	22.3	27.62	1	27.60	27.80	21.3	3,453	0.62%
2024/05/31	1	27.70	0	0.00	27.60	1	3,446	0.03%
2024/05/29	46.1	27.60	0	0.00	27.55	46.1	3,413	1.35%
2024/05/28	1	27.80	0	0.00	27.75	1	3,399	0.03%
2024/05/27	7	27.46	0	0.00	27.45	7	3,406	0.21%
2024/05/24	6	27.33	5	27.50	27.40	1	3,391	0.03%
2024/05/23	52.4	27.59	0	0.00	27.45	52.4	3,374	1.55%
2024/05/22	2.1	28.00	7	28.00	28.15	-4.9	3,303	-0.15%
2024/05/21	128.1	27.96	0	0.00	27.95	128.1	3,265	3.92%	大買/鉅額交易
2024/05/20	20.1	28.08	0	0.00	28.25	20.1	3,209	0.63%
2024/05/17	8.2	28.24	0	0.00	28.25	8.2	3,176	0.26%
2024/05/16	110	28.70	5	28.47	28.55	105	3,147	3.34%	大買/鉅額交易
2024/05/15	0	0.00	11	28.40	28.45	-11	3,110	-0.35%
2024/05/14	20.1	28.13	0	0.00	28.05	20.1	3,060	0.66%
2024/05/13	3.1	28.31	22	28.83	28.40	-18.9	3,010	-0.63%
2024/05/10	4.1	28.36	4	28.41	28.45	0.1	2,922	0.00%
2024/05/09	46.2	28.28	2	29.35	28.15	44.2	2,851	1.55%
2024/05/08	9.1	28.50	17	29.61	28.75	-7.9	2,736	-0.29%
2024/05/07	4	29.48	14	29.62	29.65	-10	2,614	-0.38%
2024/05/06	0	0.00	46.1	28.38	28.85	-46.1	2,488	-1.85%
2024/05/03	7	27.39	22	27.50	27.50	-15	2,356	-0.64%
2024/05/02	53	27.34	0	0.00	27.35	53	2,322	2.28%
2024/04/30	14.3	27.14	6	26.98	27.10	8.3	2,274	0.36%
2024/04/29	3	27.53	21.4	27.50	27.60	-18.4	2,224	-0.83%
2024/04/26	11	27.00	0	0.00	27.05	11	2,172	0.51%
2024/04/25	5	26.70	2	27.14	26.75	3	2,134	0.14%
2024/04/24	3	26.87	2	26.85	26.85	1	2,078	0.05%
2024/04/23	5	26.27	8	26.04	26.50	-3	2,060	-0.14%
2024/04/22	0	0.00	8	25.83	25.65	-8	2,003	-0.40%
2024/04/19	5	24.86	4	25.25	25.00	1	1,925	0.05%
2024/04/18	1	24.85	2	24.90	25.25	-1	1,879	-0.05%
2024/04/17	2.1	24.68	1	24.65	24.85	1.1	1,856	0.06%
2024/04/16	15.1	24.55	0	0.00	24.50	15.1	1,836	0.82%
2024/04/12	5.1	25.20	3	25.30	25.20	2.1	1,757	0.12%
2024/04/11	1	25.75	7	25.66	25.60	-6	1,725	-0.35%
2024/04/10	0	0.00	6	25.43	25.40	-6	1,698	-0.35%
2024/04/09	0	0.00	19	25.12	25.15	-19	1,667	-1.14%
2024/04/08	16	24.40	1	24.50	24.50	15	1,612	0.93%
2024/04/03	18.7	24.54	9	24.72	24.55	9.7	1,531	0.63%
2024/04/01	1.1	25.25	24	25.21	25.25	-22.9	1,434	-1.60%
2024/03/28	25	24.99	12.8	25.00	24.90	12.2	1,362	0.90%
2024/03/27	0	0.00	22	24.86	24.90	-22	1,306	-1.68%
2024/03/26	2	24.58	51	24.65	24.60	-49	1,280	-3.83%
2024/03/25	0	0.00	27	24.74	24.75	-27	1,270	-2.13%
2024/03/22	16.1	24.58	54	24.65	24.70	-37.9	1,263	-3.00%
2024/03/21	0	0.00	43	24.63	24.75	-43	1,247	-3.45%
2024/03/20	2	24.50	44	24.47	24.50	-42	1,240	-3.39%
2024/03/19	0	0.00	109	24.39	24.35	-109	1,221	-8.92%	大賣/鉅額交易
2024/03/18	0	0.00	72	24.28	24.30	-72	1,216	-5.92%
2024/03/15	32.1	24.45	2	24.35	24.30	30.1	1,197	2.51%
2024/03/14	7	24.75	2	24.80	24.75	5	1,163	0.43%
2024/03/13	3	24.55	15	24.46	24.50	-12	1,119	-1.07%
2024/03/12	0	0.00	11	24.26	24.50	-11	1,065	-1.03%
2024/03/11	34	23.68	1	23.80	23.90	33	976	3.38%
2024/03/08	23.1	22.67	0	0.00	22.65	23.1	846	2.73%
2024/03/07	25	22.70	7	22.81	22.90	18	833	2.16%
2024/03/06	0.2	22.55	0	0.00	22.55	0.2	804	0.02%
2024/03/05	1.1	22.40	10	22.45	22.50	-8.9	799	-1.12%
2024/03/04	17.2	22.33	0	0.00	22.35	17.2	789	2.17%
2024/03/01	3	22.40	0	0.00	22.35	3	772	0.39%
2024/02/29	25.1	22.39	0	0.00	22.45	25.1	770	3.26%
2024/02/27	1.1	22.75	0	0.00	22.65	1.1	721	0.15%
2024/02/26	1	22.80	0	0.00	22.80	1	718	0.14%
2024/02/23	1	22.75	8	22.70	22.65	-7	717	-0.98%
2024/02/22	2.1	22.82	0	0.00	22.80	2.1	720	0.29%
2024/02/20	2	22.95	1	22.90	22.90	1	726	0.14%
2024/02/19	0	0.00	15	22.90	22.95	-15	727	-2.06%
2024/02/16	8	22.51	0	0.00	22.70	8	736	1.09%
2024/02/15	25	22.49	0	0.00	22.50	25	740	3.38%
2024/02/05	4	22.55	2	22.70	22.60	2	787	0.25%
2024/02/02	6	22.75	0	0.00	22.70	6	788	0.76%
2024/02/01	10.1	22.86	0	0.00	22.95	10.1	796	1.26%
2024/01/31	10	22.65	19	23.05	23.05	-9	793	-1.13%
2024/01/30	0.1	22.60	0	0.00	22.50	0.1	784	0.01%
2024/01/23	3	22.52	0	0.00	22.50	3	814	0.37%
2024/01/22	3.3	22.50	0	0.00	22.50	3.3	820	0.40%
2024/01/19	5	22.54	0	0.00	22.55	5	822	0.61%
2024/01/17	26	22.26	3	22.25	22.35	23	825	2.79%
2024/01/12	0.1	22.85	22	22.85	22.85	-21.9	780	-2.80%
2024/01/10	0	0.00	1	22.80	22.80	-1	807	-0.12%
2024/01/09	3	22.85	1	22.85	22.80	2	813	0.25%
2024/01/08	0	0.00	10	22.90	22.90	-10	817	-1.22%
2024/01/04	0	0.00	4	22.90	22.90	-4	821	-0.49%
2024/01/03	15.1	22.83	0	0.00	22.85	15.1	826	1.82%
2024/01/02	1.1	23.00	0	0.00	22.95	1.1	816	0.13%
2023/12/28	0.1	23.05	0	0.00	23.15	0.1	856	0.01%
2023/12/27	0.2	23.05	0	0.00	23.10	0.2	856	0.02%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/19	3	22.85	0	0.00	22.85	3	868	0.35%
2023/12/15	8	23.09	18	23.25	23.25	-10	887	-1.13%
2023/12/14	2	22.90	0	0.00	22.95	2	868	0.23%
2023/12/07	0	0.00	37.1	22.80	22.85	-37.1	934	-3.97%
2023/12/06	50.1	23.04	20	22.95	22.95	30.1	928	3.23%
2023/12/04	5	23.20	0	0.00	23.20	5	926	0.54%
2023/12/01	11	23.05	0.5	23.10	23.10	10.5	928	1.13%
2023/11/24	0	0.00	10	22.90	22.90	-10	1,063	-0.94%
2023/11/21	2	22.95	0	0.00	22.95	2	1,112	0.18%
2023/11/16	20	22.78	20	22.75	22.80	0	1,159	0.00%
2023/11/15	20	22.83	131	22.61	22.80	-111	1,174	-9.45%	大賣/鉅額交易
2023/11/14	10	22.56	1	22.55	22.55	9	1,250	0.72%
2023/11/13	8.1	22.65	1	22.60	22.55	7.1	1,277	0.56%
2023/11/10	18	23.13	0	0.00	23.25	18	1,270	1.42%
2023/11/09	2	23.05	0	0.00	23.15	2	1,336	0.15%
2023/11/08	9	22.99	0	0.00	22.90	9	1,429	0.63%
2023/11/07	22	22.95	3	23.05	23.00	19	1,523	1.25%
2023/11/06	0	0.00	2	23.00	23.00	-2	1,544	-0.13%
2023/11/03	0	0.00	20	22.85	22.90	-20	1,550	-1.29%
2023/11/02	6	22.78	0	0.00	22.75	6	1,547	0.39%
2023/10/30	1	22.80	1	22.80	22.75	0	1,623	0.00%
2023/10/27	30	22.97	0	0.00	23.00	30	1,645	1.82%
2023/10/25	8	23.11	5	23.05	23.10	3	1,772	0.17%
2023/10/24	13	22.86	0	0.00	22.75	13	1,803	0.72%
2023/10/20	1	22.40	0	0.00	22.55	1	1,884	0.05%
2023/10/19	4	22.48	0	0.00	22.65	4	1,917	0.21%
2023/10/18	8	22.24	0	0.00	22.30	8	1,953	0.41%
2023/10/13	1	22.85	0	0.00	22.75	1	2,007	0.05%
2023/10/05	33	22.80	0	0.00	22.80	33	2,100	1.57%
2023/10/04	5.1	22.78	0	0.00	22.60	5.1	2,145	0.24%
2023/09/28	7	23.31	0	0.00	23.30	7	2,160	0.32%
2023/09/27	10	23.20	0	0.00	23.20	10	2,170	0.46%
2023/09/21	0.1	23.45	0	0.00	23.30	0.1	2,184	0.00%
2023/09/20	10	23.76	0	0.00	23.70	10	2,178	0.46%
2023/09/19	0	0.00	0.6	23.80	23.75	-0.6	2,182	-0.03%
2023/09/18	0	0.00	1	23.90	23.90	-1	2,197	-0.05%
2023/09/15	1	24.10	0	0.00	23.95	1	2,208	0.05%
2023/09/14	2	24.15	0	0.00	24.15	2	2,221	0.09%
2023/09/13	1	24.15	0	0.00	24.25	1	2,228	0.04%
2023/09/12	0	0.00	1	23.85	23.90	-1	2,214	-0.05%
2023/09/11	0	0.00	1	23.55	23.50	-1	2,216	-0.05%
2023/09/08	1	23.30	0	0.00	23.45	1	2,241	0.04%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/06	2	23.43	0	0.00	23.35	2	2,284	0.09%
2023/09/04	12	23.40	0	0.00	23.60	12	2,397	0.50%
2023/09/01	10	23.50	0	0.00	23.40	10	2,476	0.40%
2023/08/31	11	23.80	0	0.00	23.50	11	2,499	0.44%
2023/08/30	24	23.62	0	0.00	23.80	24	2,459	0.98%
2023/08/29	4	23.63	0	0.00	23.60	4	2,456	0.16%
2023/08/28	1	23.60	0	0.00	23.50	1	2,491	0.04%
2023/08/25	1	23.30	2	23.35	23.40	-1	2,496	-0.04%
2023/08/24	2	23.45	0	0.00	23.45	2	2,521	0.08%
2023/08/23	10	23.40	20	23.50	23.45	-10	2,534	-0.39%
2023/08/22	16	23.49	20	23.35	23.40	-4	2,522	-0.16%
2023/08/18	33.1	23.17	20	23.32	23.30	13.1	2,555	0.51%
2023/08/17	8	23.61	0	0.00	23.95	8	2,530	0.32%
2023/08/16	39.1	23.16	40	23.16	23.25	-0.9	2,522	-0.04%
2023/08/15	4.1	23.84	30	23.93	23.75	-25.9	2,517	-1.03%
2023/08/14	10.1	24.50	5.1	24.89	24.40	5	2,494	0.20%
2023/08/11	1	24.90	29	24.90	25.00	-28	2,431	-1.15%
2023/08/10	25	24.21	1	24.15	24.15	24	2,370	1.01%
2023/08/09	10	23.90	0	0.00	23.95	10	2,386	0.42%
2023/08/08	5	23.65	0	0.00	23.70	5	2,403	0.21%
2023/08/04	10	23.55	0	0.00	23.65	10	2,488	0.40%
2023/08/02	11.2	23.70	33	23.55	23.55	-21.8	2,581	-0.84%
2023/08/01	16	24.25	60	24.30	24.20	-44	2,708	-1.62%
2023/07/31	67	24.50	56	24.12	24.00	11	2,704	0.41%
2023/07/27	3	24.00	1.3	23.94	23.95	1.7	2,622	0.07%
2023/07/26	1	23.60	8.1	23.80	23.90	-7.1	2,601	-0.27%
2023/07/25	4	23.51	8	23.35	23.60	-4	2,554	-0.16%
2023/07/24	1	23.00	7.2	23.05	23.10	-6.2	2,521	-0.24%
2023/07/21	1	22.70	15.1	22.78	22.85	-14.1	2,486	-0.57%
2023/07/19	12	22.35	11	22.47	22.40	1	2,465	0.04%
2023/07/18	31	22.00	0.2	22.00	21.95	30.8	2,413	1.28%
2023/07/14	11	21.95	1	22.00	22.00	10	2,413	0.41%
2023/07/13	19	21.98	9	22.00	21.90	10	2,423	0.41%
2023/07/12	21	22.00	30.6	22.01	22.10	-9.6	2,404	-0.40%
2023/07/11	6	21.57	23	21.71	21.70	-17	2,373	-0.72%
2023/07/10	10	21.25	5	21.20	21.20	5	2,343	0.21%
2023/07/07	9	20.85	0	0.00	20.95	9	2,354	0.38%
2023/07/06	15	21.06	0	0.00	20.95	15	2,335	0.64%
2023/07/05	13	21.29	5	21.30	21.20	8	2,321	0.34%
2023/07/04	11	21.34	0	0.00	21.25	11	2,314	0.48%
2023/07/03	0	0.00	13	21.28	21.35	-13	2,308	-0.56%
2023/06/30	10	21.10	8	21.15	21.20	2	2,291	0.09%
2023/06/29	5	21.15	0	0.00	21.15	5	2,287	0.22%
2023/06/28	1	21.15	0	0.00	21.20	1	2,290	0.04%
2023/06/26	7	20.79	0	0.00	20.80	7	2,277	0.31%
2023/06/20	0	0.00	6	20.75	20.80	-6	2,261	-0.27%
2023/06/16	10	21.05	0.2	20.95	20.90	9.8	2,250	0.44%
2023/06/15	2	20.83	111	20.80	20.90	-109	2,225	-4.90%	大賣/鉅額交易
2023/06/14	1	20.95	40	20.95	20.90	-39	2,217	-1.76%
2023/06/13	14	21.07	0	0.00	21.10	14	2,242	0.62%
2023/06/12	4.9	21.19	3	21.25	21.25	1.9	2,219	0.09%
2023/06/09	18	21.20	1	21.20	21.05	17	2,217	0.77%
2023/06/08	49.1	21.24	2.3	21.09	21.05	46.8	2,205	2.12%
2023/06/07	10	21.45	6.1	21.27	21.60	4	2,177	0.18%
2023/06/06	12.1	20.64	5	20.72	20.85	7.1	2,148	0.33%
2023/06/05	10	20.55	0	0.00	20.65	10	2,121	0.47%
2023/06/02	2	20.20	3	20.25	20.20	-1	2,070	-0.05%
2023/06/01	6	20.14	0	0.00	20.15	6	2,070	0.29%
2023/05/31	44	20.18	0	0.00	20.25	44	2,026	2.17%
2023/05/30	23.3	20.16	0	0.00	20.20	23.3	2,002	1.16%
2023/05/26	19	19.74	290	19.68	19.75	-271	1,976	-13.71%	大賣/鉅額交易
2023/05/25	32	19.80	2	19.78	19.75	30	1,965	1.53%
2023/05/24	18	19.89	0	0.00	19.90	18	1,953	0.92%
2023/05/23	20.1	19.97	0	0.00	19.95	20.1	1,940	1.04%
2023/05/19	5	19.50	0	0.00	19.50	5	1,890	0.26%
2023/05/18	25.2	19.70	0	0.00	19.60	25.2	1,858	1.36%
2023/05/17	25	19.62	412	19.63	19.70	-387	1,825	-21.20%	大賣/鉅額交易
2023/05/16	5	19.60	0	0.00	19.60	5	1,798	0.28%
2023/05/15	412	19.25	0	0.00	19.40	412	1,792	22.99%	大買/鉅額交易
2023/05/12	12.1	19.49	0	0.00	19.50	12.1	1,787	0.68%
2023/05/11	39.1	19.69	0	0.00	19.55	39.1	1,776	2.20%
2023/05/10	34.3	20.08	0.3	20.05	20.00	34.1	1,765	1.93%
2023/05/09	26.1	20.07	3	20.12	19.95	23.1	1,777	1.30%
2023/05/08	20	20.05	10	20.23	20.35	10	1,693	0.59%
2023/05/05	45	18.69	0	0.00	18.65	45	1,541	2.92%
2023/05/04	51.1	18.60	3	18.65	18.75	48.1	1,572	3.06%
2023/05/02	10	18.25	0	0.00	18.30	10	1,591	0.63%
2023/04/28	1	18.15	0	0.00	18.20	1	1,642	0.06%
2023/04/27	10	18.15	0	0.00	18.15	10	1,694	0.59%
2023/04/26	0	0.00	10	18.20	18.20	-10	1,735	-0.58%
2023/04/25	7	18.05	1	18.05	18.10	6	1,802	0.33%
2023/04/21	9	18.24	4	18.28	18.15	5	1,857	0.27%
2023/04/20	1	18.15	8	18.25	18.15	-7	1,888	-0.37%
2023/04/19	4	18.40	5	18.40	18.25	-1	1,990	-0.05%
2023/04/18	4.1	18.50	1	18.60	18.60	3.1	1,992	0.16%
2023/04/17	0	0.00	1.1	18.35	18.50	-1.1	1,999	-0.06%
2023/04/14	14	18.29	0	0.00	18.35	14	2,024	0.69%
2023/04/13	9	18.23	0	0.00	18.25	9	2,060	0.44%
2023/04/12	14	18.20	0	0.00	18.25	14	2,103	0.67%
2023/04/11	1	17.95	1	17.85	17.90	0	2,240	0.00%
2023/04/10	1	17.85	2	17.70	17.85	-1	3,106	-0.03%
2023/04/07	2	17.58	166	17.60	17.65	-164	3,113	-5.27%	大賣/鉅額交易
2023/04/06	0.7	17.70	0	0.00	17.65	0.7	3,117	0.02%
2023/03/31	0	0.00	5	17.60	17.70	-5	3,120	-0.16%
2023/03/30	1	17.45	1	17.50	17.50	0	3,128	0.00%
2023/03/29	17	17.40	6	17.41	17.40	11	3,131	0.35%
2023/03/28	64	17.42	0	0.00	17.45	64	3,136	2.04%
2023/03/27	14	17.46	0	0.00	17.50	14	3,128	0.45%
2023/03/24	0	0.00	20	17.65	17.65	-20	3,120	-0.64%
2023/03/23	0	0.00	88	17.60	17.60	-88	3,109	-2.83%
2023/03/22	9.1	17.55	0	0.00	17.65	9.1	3,105	0.29%
2023/03/21	7.2	17.37	2	17.40	17.35	5.2	3,092	0.17%
2023/03/20	2	17.15	1	17.15	17.20	1	3,080	0.03%
2023/03/17	12	17.30	2	17.30	17.30	10	3,076	0.33%
2023/03/16	97.3	17.34	1	17.10	17.25	96.3	3,064	3.14%
2023/03/15	2	17.60	0	0.00	17.60	2	3,011	0.07%
2023/03/14	109.1	17.55	0	0.00	17.50	109.1	2,999	3.64%	大買/鉅額交易
2023/03/13	0.2	17.75	2	17.68	17.70	-1.8	2,975	-0.06%
2023/03/10	10.4	17.92	6.8	17.87	17.85	3.6	2,949	0.12%
2023/03/09	5.6	18.21	9	18.26	18.20	-3.4	2,886	-0.12%
2023/03/06	3.1	18.48	2.2	18.43	18.45	1	2,820	0.03%
2023/03/03	5	18.39	1	18.40	18.40	4	2,820	0.14%
2023/03/02	3.4	18.39	0	0.00	18.40	3.4	2,890	0.12%
2023/02/24	13.4	18.50	0	0.00	18.55	13.4	2,921	0.46%
2023/02/22	2.1	18.40	0	0.00	18.45	2.1	2,904	0.07%
2023/02/21	0.1	18.55	0	0.00	18.50	0.1	2,930	0.00%
2023/02/20	5	18.65	0	0.00	18.65	5	2,924	0.17%
2023/02/17	40	18.40	0	0.00	18.50	40	2,890	1.38%
2023/02/16	0.1	18.45	0	0.00	18.30	0.1	2,891	0.00%
2023/02/14	1	18.25	0	0.00	18.30	1	2,872	0.03%
2023/02/13	1	18.35	0	0.00	18.25	1	2,868	0.04%
2023/02/10	0.2	18.53	0	0.00	18.40	0.2	2,841	0.01%
2023/02/08	4.1	18.75	0	0.00	18.75	4.1	2,815	0.14%
2023/02/07	1.3	18.56	0	0.00	18.55	1.3	2,777	0.05%
2023/02/06	0	0.00	1	18.60	18.70	-1	2,745	-0.04%
2023/02/03	6.2	18.73	115	18.54	18.65	-108.8	2,730	-3.98%	大賣/鉅額交易
2023/02/02	11.1	18.42	8	18.46	18.50	3.1	2,685	0.12%
2023/02/01	1.1	18.25	62	18.19	18.25	-60.9	2,634	-2.31%
2023/01/31	10.1	17.98	3	18.03	18.10	7.1	2,581	0.28%
2023/01/30	14	17.94	1	18.10	17.90	13	2,569	0.51%
2023/01/17	2	17.77	58	17.88	17.90	-56	2,513	-2.23%
2023/01/16	20	17.53	1	17.55	17.55	19	2,452	0.77%
2023/01/13	3	17.37	8	17.33	17.50	-5	2,408	-0.21%
2023/01/12	1.2	17.21	0	0.00	17.25	1.2	2,356	0.05%
2023/01/11	16.1	17.17	1	17.15	17.20	15.1	2,315	0.65%
2023/01/10	23.2	17.07	2	17.10	17.15	21.2	2,261	0.94%
2023/01/09	10.1	17.15	1	17.15	17.15	9.1	2,223	0.41%
2023/01/06	1.1	17.00	1	17.05	17.05	0.1	2,110	0.00%
2023/01/05	0	0.00	1	16.95	16.95	-1	2,082	-0.05%
2023/01/04	7.1	16.97	1	17.00	17.00	6.1	2,049	0.30%
2023/01/03	2	16.88	2	16.85	16.95	0	2,013	0.00%
2022/12/30	5.2	17.00	7	16.99	17.00	-1.8	1,963	-0.09%
2022/12/29	36.2	16.94	14	16.95	16.90	22.2	1,897	1.17%
2022/12/28	61.3	16.95	24	17.04	17.05	37.3	1,731	2.15%
2022/12/27	7	18.40	0	0.00	18.25	7	861	0.81%
2022/12/26	5	18.35	0	0.00	18.55	5	846	0.59%
2022/12/23	4.1	18.45	2	18.50	18.45	2.1	835	0.25%
2022/12/22	10	18.15	0	0.00	18.25	10	826	1.21%
2022/12/21	9	18.29	0	0.00	18.15	9	815	1.10%
2022/12/20	64	18.48	0	0.00	18.25	64	804	7.96%
2022/12/19	1	18.80	0	0.00	18.85	1	792	0.13%
2022/12/16	40	18.74	15	18.75	18.70	25	789	3.17%
2022/12/15	5	18.88	0	0.00	18.90	5	785	0.64%
2022/12/14	3.1	18.78	22	18.95	19.00	-18.9	780	-2.41%
2022/12/13	20	18.60	0	0.00	18.70	20	772	2.59%
2022/12/12	2	18.65	0	0.00	18.75	2	763	0.26%
2022/12/08	7	18.89	0	0.00	18.90	7	752	0.93%
2022/12/07	10	19.10	15	19.05	19.00	-5	744	-0.67%
2022/12/02	1	19.25	0	0.00	19.30	1	726	0.14%
2022/12/01	0.2	19.40	0	0.00	19.35	0.2	729	0.02%
2022/11/29	1	19.05	0	0.00	19.10	1	700	0.14%
2022/11/28	2	18.90	0.2	18.95	19.00	1.8	695	0.26%
2022/11/25	0.2	19.05	0	0.00	19.15	0.2	689	0.03%
2022/11/24	16	19.29	30.1	19.49	19.35	-14.1	668	-2.10%
2022/11/23	7	18.90	26	18.38	18.85	-19	592	-3.21%
2022/11/22	7	17.44	0	0.00	17.50	7	531	1.32%
2022/11/21	3.7	17.50	0	0.00	17.50	3.7	524	0.71%
2022/11/18	4	17.66	0	0.00	17.60	4	520	0.77%
2022/11/17	13.1	17.51	0	0.00	17.55	13.1	515	2.53%
2022/11/16	31.2	18.08	30	18.25	17.95	1.2	480	0.25%
2022/11/15	10.1	18.45	30	18.43	18.40	-19.9	464	-4.29%
2022/11/14	16	18.40	0	0.00	18.45	16	465	3.44%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/09	20	18.10	0	0.00	18.05	20	469	4.26%
2022/11/08	0	18.25	0	0.00	18.10	0	469	0.01%
2022/11/07	2	18.25	0	0.00	18.05	2	480	0.42%
2022/11/03	0.1	18.25	20	18.25	18.35	-19.9	522	-3.81%
2022/11/02	1	17.85	0	0.00	17.85	1	523	0.19%
2022/11/01	3	18.38	2	18.40	18.35	1	503	0.20%
2022/10/28	14	17.90	0	0.00	17.85	14	497	2.81%
2022/10/27	1	18.15	0	0.00	18.15	1	497	0.20%
2022/10/26	10	17.90	0	0.00	17.95	10	504	1.98%
2022/10/25	0	18.35	0	0.00	18.25	0	508	0.01%
2022/10/24	0	0.00	4	18.55	18.65	-4	512	-0.78%
2022/10/20	5	17.95	0	0.00	17.80	5	519	0.96%
2022/10/13	4.1	18.90	0	0.00	18.85	4.1	820	0.50%
2022/10/06	0.2	20.05	0	0.00	20.00	0.2	834	0.02%
2022/10/04	3	19.73	0	0.00	19.90	3	840	0.36%
2022/10/03	2	20.05	0	0.00	19.95	2	830	0.24%
2022/09/30	1	20.20	0	0.00	20.20	1	830	0.12%
2022/09/26	2	20.28	0	0.00	20.15	2	835	0.24%
2022/09/22	1	20.55	0	0.00	20.55	1	848	0.12%
2022/09/19	3	20.85	0	0.00	20.85	3	856	0.35%
2022/09/16	0	0.00	1	20.85	20.90	-1	860	-0.12%
2022/09/08	0	21.05	0	0.00	20.95	0	923	0.00%
2022/09/01	1.1	21.15	0	0.00	21.15	1.1	1,031	0.11%
2022/08/30	2	21.20	0	0.00	21.20	2	1,033	0.19%
2022/08/29	2	21.15	0	0.00	21.30	2	1,035	0.19%
2022/08/25	0	0.00	2	21.35	21.35	-2	1,037	-0.19%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/19	1	21.45	0	0.00	21.40	1	1,029	0.10%
2022/08/16	1	21.80	2	21.75	21.65	-1	1,013	-0.10%
2022/08/15	0	0.00	6	22.05	21.95	-6	1,007	-0.60%
2022/08/12	2	22.00	0	0.00	22.15	2	1,000	0.20%
2022/08/11	0.1	22.20	1	21.85	22.10	-0.9	989	-0.09%
2022/08/09	0	0.00	10	21.88	22.15	-10	927	-1.08%
2022/08/08	0.1	21.45	0	0.00	21.35	0.1	920	0.01%
2022/08/02	0.1	21.25	0	0.00	21.15	0.1	928	0.01%
2022/08/01	1	21.15	0	0.00	21.35	1	960	0.10%
2022/07/27	0.1	21.15	0	0.00	21.20	0.1	948	0.01%
2022/07/22	7	20.96	6	21.00	21.10	1	938	0.11%
2022/07/21	21.2	20.57	16	20.78	20.80	5.2	898	0.58%
2022/07/20	20.1	22.10	18.4	22.83	22.15	1.7	800	0.22%
2022/07/15	0	0.00	0	25.20	25.10	0	654	0.00%
2022/07/14	0	0.00	0	25.20	25.05	0	659	0.00%
2022/07/07	0	0.00	1	24.85	25.00	-1	702	-0.14%
2022/07/04	2	25.53	0	0.00	25.55	2	743	0.27%
2022/07/01	2	25.58	0	0.00	25.45	2	774	0.26%
2022/06/30	1	25.75	0	0.00	25.75	1	794	0.13%
2022/06/27	5	26.33	0	0.00	26.35	5	857	0.58%
2022/06/22	0.1	26.25	0	0.00	26.20	0.1	891	0.01%
2022/06/21	1	26.55	0	0.00	27.00	1	900	0.11%
2022/06/17	0.2	26.80	0	0.00	26.70	0.2	927	0.02%
2022/06/16	1.3	27.65	1	27.40	27.15	0.3	928	0.03%
2022/06/15	0	0.00	1.5	28.82	28.90	-1.5	941	-0.16%
2022/06/02	1	28.85	0	0.00	28.85	1	1,009	0.10%
2022/05/27	1	28.60	0	0.00	28.40	1	1,118	0.09%
2022/05/23	0	0.00	5	28.60	28.60	-5	1,146	-0.44%
2022/05/18	1	29.15	0	0.00	29.30	1	1,154	0.09%
2022/05/17	3	28.98	0	0.00	29.00	3	1,153	0.26%
2022/05/12	4	27.85	0	0.00	27.70	4	1,144	0.35%
2022/05/10	0	0.00	16	27.93	28.30	-16	1,130	-1.42%
2022/05/09	3.1	28.45	20	28.62	28.15	-16.9	1,122	-1.51%
2022/05/06	0	0.00	1	29.50	29.45	-1	1,086	-0.09%
2022/05/03	2	29.65	0	0.00	29.55	2	1,081	0.18%
2022/04/28	1	29.90	0	0.00	29.95	1	1,083	0.09%
2022/04/27	1	29.70	1	29.65	30.05	0	1,078	0.00%
2022/04/26	2	30.05	5	30.20	30.15	-3	1,073	-0.28%
2022/04/25	3	29.97	1	30.00	29.95	2	1,070	0.19%
2022/04/14	0	0.00	4	30.30	30.25	-4	1,096	-0.36%
2022/04/13	1	30.60	0	0.00	30.60	1	1,090	0.09%
2022/04/12	2	30.60	0	0.00	30.30	2	1,086	0.18%
2022/04/11	10	31.53	0	0.00	31.05	10	1,083	0.92%
2022/04/06	5	31.57	1	31.35	31.80	4	1,102	0.36%
2022/04/01	4	31.40	0	0.00	31.50	4	1,079	0.37%
2022/03/31	1	31.55	2	31.60	31.55	-1	1,067	-0.09%
2022/03/30	4	31.19	5	31.35	31.35	-1	1,048	-0.10%
2022/03/29	5	30.60	0	0.00	30.90	5	1,002	0.50%
2022/03/28	1	30.35	0.1	30.60	30.55	1	978	0.10%
2022/03/24	1	30.60	0	0.00	30.65	1	957	0.10%
2022/03/23	0	0.00	5	30.79	30.90	-5	945	-0.53%
2022/03/21	1	30.20	0	0.00	30.20	1	889	0.11%
2022/03/18	4	30.15	6	30.53	30.15	-2	871	-0.23%
2022/03/17	0	0.00	5	29.78	29.90	-5	824	-0.61%
2022/03/16	5	29.42	0	0.00	29.35	5	804	0.62%
2022/03/15	9	30.03	4	30.10	29.75	5	786	0.64%
2022/03/14	1	29.25	0	0.00	29.55	1	732	0.14%
2022/03/11	5	29.00	0	0.00	29.00	5	711	0.70%
2022/03/08	2	28.93	0	0.00	28.55	2	719	0.28%
2022/03/07	19	29.36	11	29.64	29.15	8	700	1.14%
2022/03/04	1	29.60	1	29.90	29.55	0	637	0.00%
2022/03/03	0	0.00	2	29.33	29.35	-2	618	-0.32%
2022/02/24	1	28.65	0	0.00	28.75	1	590	0.17%
2022/02/22	1	29.05	0	0.00	29.00	1	586	0.17%
2022/02/21	0	0.00	1	29.35	29.40	-1	591	-0.17%
2022/02/15	0	0.00	17	28.92	28.85	-17	631	-2.69%
2022/02/11	1	29.05	0	0.00	29.05	1	656	0.15%
2022/02/08	0	0.00	15	29.05	29.00	-15	669	-2.24%
2022/01/25	6	28.25	0	0.00	28.20	6	686	0.87%
2022/01/21	7	28.79	0	0.00	28.65	7	682	1.03%
2022/01/19	5	29.25	0	0.00	29.05	5	672	0.74%
2022/01/18	1	29.25	0	0.00	29.20	1	670	0.15%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/13	8	29.70	5	29.90	29.85	3	674	0.44%
2022/01/07	4	29.34	0	0.00	29.30	4	654	0.61%
2022/01/06	1	29.60	1	29.90	29.45	0	644	0.00%
2022/01/04	3	29.45	0	0.00	29.80	3	652	0.46%
2022/01/03	12	30.41	3	30.98	30.00	9	641	1.40%
2021/12/30	8	29.48	12	29.68	29.65	-4	608	-0.66%
2021/12/28	1	28.55	0	0.00	28.55	1	601	0.17%
2021/12/22	2	28.20	0	0.00	28.20	2	642	0.31%
2021/12/14	3	28.30	0	0.00	28.25	3	688	0.44%
2021/12/13	20	28.58	0	0.00	28.50	20	696	2.87%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/06	0	0.00	1	29.20	29.10	-1	716	-0.14%
2021/12/01	2	28.15	0	0.00	28.35	2	722	0.28%
2021/11/19	1	29.30	0	0.00	29.00	1	806	0.12%
2021/11/18	7	29.41	1	29.45	29.40	6	973	0.62%
2021/11/17	2	28.85	2	29.15	29.25	0	1,016	0.00%
2021/11/16	20	28.60	0	0.00	28.80	20	1,008	1.98%
2021/11/15	5	28.85	0	0.00	28.80	5	1,012	0.49%
2021/11/12	0	0.00	9	29.20	29.20	-9	1,009	-0.89%
2021/11/11	5	29.00	0	0.00	28.80	5	1,012	0.49%
2021/11/10	5	28.55	6	28.77	28.70	-1	1,022	-0.10%
2021/11/09	0	0.00	1	28.30	28.35	-1	1,016	-0.10%
2021/11/08	0	0.00	22	28.28	28.30	-22	1,021	-2.15%
2021/11/03	10	28.30	0	0.00	28.35	10	1,050	0.95%
2021/11/02	2	27.90	5	27.95	27.85	-3	1,049	-0.29%
2021/11/01	10	28.00	0	0.00	28.05	10	1,071	0.93%
2021/10/25	0	0.00	5	27.75	27.75	-5	1,188	-0.42%
2021/10/22	5	27.70	5	27.75	27.75	0	1,220	0.00%
2021/10/20	2	27.80	0	0.00	27.80	2	1,261	0.16%
2021/10/15	0	0.00	7	27.75	27.70	-7	1,395	-0.50%
2021/10/13	14	27.01	3	27.42	27.00	11	1,490	0.74%
2021/10/12	4	27.18	0	0.00	27.40	4	1,596	0.25%
2021/10/08	0	0.00	4	27.63	27.70	-4	1,753	-0.23%
2021/10/07	3	27.10	13	27.42	27.35	-10	1,840	-0.54%
2021/10/06	1	26.70	0	0.00	26.75	1	1,961	0.05%
2021/10/04	32	26.79	0	0.00	26.60	32	2,366	1.35%
2021/10/01	1	27.05	0	0.00	27.00	1	2,793	0.04%
2021/09/30	1	27.25	0	0.00	27.45	1	3,308	0.03%
2021/09/29	2	27.40	0	0.00	27.40	2	3,417	0.06%
2021/09/28	0	0.00	5	27.75	27.75	-5	3,736	-0.13%
2021/09/27	0	0.00	3	27.92	27.90	-3	3,804	-0.08%
2021/09/24	0	0.00	2	27.80	27.75	-2	3,878	-0.05%
2021/09/16	2	27.20	0	0.00	27.20	2	4,129	0.05%
2021/09/15	5	26.71	4	27.03	27.05	1	4,138	0.02%
2021/09/14	0	0.00	8	27.29	26.95	-8	4,183	-0.19%
2021/09/09	1	26.55	0	0.00	26.60	1	4,253	0.02%
2021/09/08	1	26.95	5.1	27.00	26.80	-4.1	4,258	-0.10%
2021/09/07	15	27.43	0	0.00	27.20	15	4,276	0.35%
2021/09/03	1	27.55	5	27.55	27.55	-4	4,271	-0.09%
2021/09/02	0	0.00	2	27.55	27.55	-2	4,271	-0.05%
2021/08/31	0	0.00	5	27.90	28.10	-5	4,257	-0.12%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/25	11	29.02	14	28.93	29.10	-3	4,226	-0.07%
2021/08/24	8	29.95	6	29.80	29.50	2	4,196	0.05%
2021/08/23	1	26.50	1	27.80	27.95	0	4,028	0.00%
2021/08/19	1	26.05	0	0.00	26.10	1	3,980	0.03%
2021/08/11	0	0.00	5	27.12	27.05	-5	3,941	-0.13%
2021/08/05	0	0.00	1	28.45	28.20	-1	3,984	-0.03%
2021/08/02	1	28.70	2	28.65	29.00	-1	4,120	-0.02%
2021/07/30	1	30.55	0	0.00	30.05	1	4,208	0.02%
2021/07/28	0	0.00	6	29.80	29.95	-6	4,223	-0.14%
2021/07/27	3	30.12	0	0.00	30.05	3	4,213	0.07%
2021/07/23	8	30.37	1	30.65	30.60	7	4,158	0.17%
2021/07/22	0	0.00	7	30.35	30.30	-7	4,111	-0.17%
2021/07/21	6	30.96	15	30.23	30.35	-9	4,088	-0.22%
2021/07/20	8	30.91	2	30.83	30.90	6	4,021	0.15%
2021/07/19	12	31.57	0	0.00	31.65	12	3,984	0.30%
2021/07/16	16	31.75	24	32.05	31.60	-8	3,924	-0.20%
2021/07/15	33	32.52	6	32.98	33.05	27	3,819	0.71%
2021/07/14	2	30.80	1	31.15	30.55	1	3,655	0.03%
2021/07/13	13	31.67	19	31.97	31.20	-6	3,578	-0.17%
2021/07/12	41	34.19	37	33.24	32.90	4	3,445	0.12%
2021/07/09	43	35.35	14	35.19	34.40	29	3,262	0.89%
2021/07/08	73	39.02	38	38.20	37.90	35	3,018	1.16%
2021/07/07	18	40.43	33.5	40.48	40.60	-15.5	2,578	-0.60%
2021/07/06	16	36.52	9	36.07	36.95	7	2,057	0.34%
2021/07/05	46	32.21	30	32.87	33.60	16	1,946	0.82%
2021/07/01	0	0.00	1	29.75	29.70	-1	1,549	-0.06%
2021/06/29	3.1	28.67	2	28.63	28.90	1.1	1,433	0.08%
2021/06/28	1	28.40	0	0.00	29.80	1	1,336	0.07%
2021/06/23	0	0.00	6	28.45	27.55	-6	1,176	-0.51%
2021/06/22	6	28.02	1	28.25	27.25	5	1,119	0.45%
2021/06/16	0	0.00	1	27.00	27.00	-1	1,058	-0.09%
2021/06/15	1	25.65	0	0.00	25.90	1	1,033	0.10%
2021/06/07	5	25.55	0	0.00	25.55	5	1,036	0.48%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/06/03	1	26.10	0	0.00	26.15	1	1,036	0.10%
2021/06/01	10	26.20	0	0.00	26.20	10	1,043	0.96%
2021/05/28	0	0.00	2	25.50	25.55	-2	1,061	-0.19%
2021/05/26	1	25.20	0	0.00	25.40	1	1,085	0.09%
2021/05/18	20	24.70	1	25.15	25.30	19	1,058	1.80%
2021/05/17	0	0.00	1	24.25	24.05	-1	1,044	-0.10%
2021/05/14	3	25.28	0	0.00	25.15	3	1,022	0.29%
2021/05/13	1	25.65	2	25.40	25.40	-1	995	-0.10%
2021/05/12	1	26.60	0	0.00	25.75	1	957	0.10%
2021/05/11	2.1	27.26	12	27.42	27.00	-9.9	898	-1.10%
2021/05/10	4	28.03	2	28.20	28.50	2	836	0.24%
2021/05/07	12	26.15	4	26.25	27.80	8	758	1.05%
2021/05/06	6.1	25.38	4	25.23	25.30	2.1	650	0.32%
2021/05/04	1	23.80	0	0.00	23.70	1	570	0.18%
2021/04/29	4	24.30	1.1	24.25	24.20	3	545	0.54%
2021/04/28	2	24.08	0	0.00	24.15	2	538	0.37%
2021/04/26	2	23.95	0	0.00	23.95	2	541	0.37%
2021/04/22	3	23.95	0	0.00	23.90	3	537	0.56%
2021/04/21	3	23.97	0	0.00	23.85	3	528	0.57%
2021/04/20	1	23.95	0	0.00	24.10	1	523	0.19%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/12	0	0.00	0.1	24.05	23.90	-0.1	503	-0.02%
2021/03/24	2	23.73	0	0.00	23.80	2	490	0.41%
2021/03/19	5	23.75	0	0.00	23.75	5	481	1.04%
2021/03/11	0.1	24.35	0	0.00	24.35	0.1	461	0.02%
2021/03/05	2	24.05	0	0.00	23.85	2	433	0.46%
2021/03/03	0	0.00	2	24.00	24.05	-2	413	-0.48%
2021/03/02	2	23.40	0	0.00	23.40	2	394	0.51%
2021/02/26	0	0.00	1	22.65	22.90	-1	370	-0.27%
2021/02/25	0	0.00	40	23.10	23.10	-40	359	-11.12%
2021/02/24	0	0.00	10	23.00	23.00	-10	358	-2.79%
2021/02/23	0	0.00	60	22.80	23.20	-60	355	-16.87%
2021/02/22	1	22.30	0	0.00	22.30	1	345	0.29%
2021/01/27	1	21.70	0	0.00	21.70	1	386	0.26%
2021/01/26	0	0.00	15	22.05	21.90	-15	385	-3.89%
2021/01/25	15	22.15	0	0.00	22.25	15	381	3.93%
2021/01/20	3	22.13	0	0.00	21.85	3	380	0.79%
2021/01/15	1	22.45	0	0.00	22.50	1	362	0.28%
2021/01/12	1	22.60	0	0.00	22.40	1	352	0.28%
2020/12/30	0	0.00	1	22.65	22.70	-1	328	-0.30%
2020/12/18	1	22.40	0	0.00	22.40	1	316	0.32%
2020/12/15	1	22.00	3	22.03	22.05	-2	318	-0.63%
2020/12/14	0	0.00	1	22.05	22.10	-1	317	-0.32%
2020/11/20	0	0.00	1	22.05	22.10	-1	336	-0.30%
2020/11/17	1	22.30	0	0.00	22.30	1	335	0.30%
2020/11/16	0	0.00	2	22.25	22.30	-2	345	-0.58%
2020/11/11	0.1	22.20	1	22.20	22.35	-0.9	358	-0.25%
2020/11/10	0	0.00	2	21.95	22.00	-2	356	-0.56%
2020/10/28	1	20.35	0	0.00	20.40	1	349	0.29%
2020/10/23	1	20.65	0	0.00	20.70	1	349	0.29%
2020/09/24	5	19.90	0	0.00	19.95	5	394	1.27%
2020/09/23	2	20.45	0	0.00	20.25	2	391	0.51%
2020/09/21	2	20.70	0	0.00	20.70	2	381	0.52%
2020/09/15	2	20.50	0	0.00	20.60	2	375	0.53%
2020/09/14	3	20.65	0	0.00	20.60	3	368	0.81%
2020/09/08	1	20.75	2	20.90	20.95	-1	401	-0.25%
2020/09/07	1	20.65	0	0.00	20.60	1	398	0.25%
2020/09/04	0	0.00	4	20.25	20.40	-4	394	-1.01%
2020/09/02	2	20.25	0	0.00	20.25	2	394	0.51%
2020/08/21	4	19.85	0	0.00	20.00	4	389	1.03%
2020/08/20	0	0.00	10	19.92	19.70	-10	386	-2.59%
2020/08/17	0	0.00	3	19.65	19.85	-3	357	-0.84%
2020/08/10	5	19.00	0	0.00	19.05	5	330	1.51%
2020/07/30	6	18.73	0	0.00	18.70	6	329	1.82%
2020/07/29	3	18.70	0	0.00	18.80	3	330	0.91%
2020/07/24	1	18.95	6	18.95	18.95	-5	334	-1.49%
2020/07/22	0	0.00	20	19.50	19.30	-20	331	-6.04%
2020/07/20	1	18.95	0	0.00	19.05	1	319	0.31%
2020/07/17	3	19.25	0	0.00	19.10	3	318	0.94%
2020/07/07	0	0.00	0.1	18.80	18.85	-0.1	328	-0.03%
2020/06/22	8	18.80	0	0.00	18.90	8	332	2.41%
2020/06/17	0	0.00	8	19.75	19.70	-8	330	-2.42%
2020/06/15	0	0.00	2	19.55	19.60	-2	303	-0.66%
2020/06/09	0	0.00	2	19.70	19.65	-2	322	-0.62%
2020/05/27	0	0.00	0	19.05	19.05	0	340	0.00%
2020/05/08	1	18.90	1	19.15	18.95	0	357	0.00%
2020/05/07	0	0.00	3	18.62	18.85	-3	351	-0.85%
2020/05/05	1	18.00	0	0.00	17.95	1	342	0.29%
2020/05/04	1	18.00	0	0.00	17.90	1	344	0.29%
2020/04/22	0	0.00	1	17.30	17.40	-1	357	-0.28%
2020/04/06	1	17.20	0	0.00	17.05	1	347	0.29%
2020/03/31	2	17.13	0	0.00	17.10	2	345	0.58%
2020/03/27	1	17.00	2	16.85	16.95	-1	337	-0.30%
2020/03/26	7	16.61	0	0.00	16.65	7	335	2.09%
2020/03/20	2	16.45	0	0.00	16.30	2	333	0.60%
2020/03/17	0	0.00	2	16.65	16.65	-2	327	-0.61%
2020/03/13	0	0.00	3	17.50	17.85	-3	310	-0.97%
2020/02/20	15	20.45	0	0.00	20.40	15	261	5.73%
2020/02/18	5	20.15	0	0.00	20.15	5	259	1.92%
2020/02/10	1	19.70	0	0.00	19.60	1	253	0.39%
2020/02/07	1	19.85	0	0.00	19.60	1	256	0.39%
2020/02/03	0	0.00	3	19.27	19.45	-3	244	-1.23%
2019/12/31	6	19.80	0	0.00	19.85	6	190	3.14%
2019/12/17	2	19.75	0	0.00	19.70	2	167	1.19%
2019/12/16	4	19.65	4	19.60	19.60	0	160	0.00%
2019/12/13	0	0.00	1	19.35	19.35	-1	148	-0.67%
2019/12/11	3	19.25	0	0.00	19.25	3	146	2.05%
2019/12/09	1	19.15	0	0.00	19.15	1	147	0.68%
2019/11/14	0	0.00	0.1	19.00	19.05	-0.1	123	-0.04%
2019/10/02	0	0.00	3	18.03	18.05	-3	141	-2.11%
2019/07/23	5	17.85	0	0.00	17.85	5	305	1.64%
2019/07/18	0	0.00	0.1	17.90	17.95	-0.1	310	-0.03%
2019/07/01	20	17.90	0	0.00	17.90	20	291	6.85%
2019/06/25	0	0.00	1	17.90	17.80	-1	293	-0.34%
2019/04/26	1	17.80	0	0.00	17.80	1	184	0.54%
2018/08/30	0	0.00	1	17.95	17.75	-1	452	-0.22%
2018/08/29	1	18.05	0	0.00	18.00	1	448	0.22%
2018/08/16	0	0.00	6	18.43	18.70	-6	480	-1.25%
2018/08/15	3	18.70	0	0.00	18.60	3	486	0.62%
2018/08/14	3	18.95	0	0.00	18.95	3	496	0.60%
2018/07/03	0	0.00	20	20.80	20.80	-20	708	-2.82%
2018/05/17	1	21.90	0	0.00	21.25	1	618	0.16%
2018/04/12	5	18.95	0	0.00	19.00	5	458	1.09%
2018/03/02	15	18.05	0	0.00	18.10	15	397	3.77%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%