特力 (2908)-永豐金-台南券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0.1	20.25	0	0.00	20.35	0.1	375	0.03%
2024/10/14	0.1	20.40	0	0.00	20.50	0.1	361	0.03%
2024/10/01	0.2	20.48	0	0.00	20.60	0.2	314	0.06%
2024/09/27	0.1	20.55	0	0.00	20.65	0.1	312	0.03%
2024/08/15	0.1	20.20	1	20.20	20.30	-0.9	276	-0.34%
2024/08/14	0	20.20	0	0.00	20.40	0	276	0.01%
2024/08/05	0	0.00	2	19.80	20.70	-2	269	-0.74%
2024/07/19	0	0.00	1	20.30	20.25	-1	261	-0.38%
2024/06/26	1	20.55	0	0.00	20.55	1	254	0.39%
2024/02/27	0	0.00	9	20.65	20.60	-9	243	-3.70%
2024/02/15	1	20.35	1	20.50	20.75	0	252	0.00%
2024/02/01	0	0.00	1	20.50	20.50	-1	252	-0.40%
2024/01/18	1	20.60	0	0.00	20.50	1	260	0.38%
2024/01/08	0	0.00	0	20.85	20.90	0	259	-0.01%
2023/12/13	2	20.65	0	0.00	20.65	2	256	0.78%
2023/12/08	0	0.00	1	21.00	20.80	-1	256	-0.39%
2023/12/07	3	20.58	0	0.00	20.55	3	256	1.17%
2023/12/06	2	20.70	0	0.00	20.70	2	256	0.78%
2023/12/05	2	20.73	0	0.00	20.75	2	256	0.78%
2023/12/04	0	0.00	2	20.90	20.85	-2	256	-0.78%
2023/12/01	0.9	20.69	0	0.00	20.60	0.9	255	0.37%
2023/10/31	0	0.00	1	20.15	20.05	-1	267	-0.37%
2023/10/17	0	0.00	1	20.15	20.10	-1	267	-0.37%
2023/10/13	0	0.00	4	20.20	20.15	-4	267	-1.50%
2023/10/04	0	0.00	0	20.10	20.05	0	265	-0.01%
2023/09/18	0	0.00	1	20.20	20.25	-1	261	-0.38%
2023/09/06	0	0.00	1	20.15	20.20	-1	309	-0.32%
2023/08/14	0	0.00	3	20.13	20.15	-3	339	-0.88%
2023/08/01	0	0.00	0	20.20	20.15	0	319	-0.02%
2023/07/21	1	20.20	0	0.00	20.20	1	323	0.31%
2023/07/10	0.1	20.30	0	0.00	20.15	0.1	321	0.02%
2023/07/05	0	20.55	0	0.00	20.50	0	320	0.01%
2023/06/15	0	0.00	3	20.10	20.10	-3	318	-0.94%
2023/06/14	3	21.25	0	0.00	21.30	3	293	1.02%
2023/06/08	0	0.00	5	21.15	21.25	-5	272	-1.84%
2023/05/31	0	0.00	0	21.20	21.20	0	268	-0.01%
2023/05/18	1	20.95	0	0.00	21.05	1	231	0.43%
2023/05/12	3	20.42	0	0.00	20.50	3	226	1.32%
2023/03/28	3	20.80	0	0.00	20.80	3	162	1.85%
2023/03/02	0	0.00	2	20.63	20.55	-2	121	-1.64%
2023/02/10	1	20.00	0	0.00	19.95	1	100	1.00%
2023/01/12	0	19.80	0	0.00	19.80	0	95	0.03%
2023/01/06	0	19.75	0	0.00	19.65	0	95	0.03%
2022/12/29	0	0.00	0	19.70	19.65	0	99	-0.03%
2022/12/27	0	0.00	2	19.70	19.65	-2	98	-2.03%
2022/12/22	2	19.80	0	0.00	19.80	2	99	2.02%
2022/12/15	0	0.00	0.2	19.85	19.95	-0.2	97	-0.22%
2022/12/12	1	19.85	0	0.00	20.00	1	98	1.02%
2022/12/08	0	0.00	0.1	19.85	19.90	-0.1	98	-0.10%
2022/12/07	2	19.98	0	0.00	19.90	2	100	1.99%
2022/12/06	0	20.20	0	0.00	20.00	0	101	0.02%
2022/12/01	0.1	20.04	0	0.00	20.10	0.1	105	0.12%
2022/11/24	1	19.95	0	0.00	20.00	1	106	0.94%
2022/11/21	1	19.95	0	0.00	19.95	1	102	0.97%
2022/09/23	1	21.10	0	0.00	21.00	1	103	0.97%
2022/07/13	0	0.00	1	21.45	21.55	-1	131	-0.76%
2022/06/16	0	0.00	2	21.65	21.80	-2	146	-1.37%
2022/06/15	0	0.00	2	21.80	21.95	-2	141	-1.41%
2022/06/07	2	22.00	0	0.00	22.05	2	139	1.43%
2022/06/06	2	22.05	0	0.00	22.15	2	140	1.42%
2022/04/06	1	21.60	1	21.85	21.85	0	203	0.00%
2022/03/29	1	21.70	1	22.00	22.00	0	204	0.00%
2022/03/24	0	0.00	1	21.75	21.75	-1	201	-0.50%
2022/01/10	0.1	21.35	0	0.00	21.60	0.1	362	0.01%
2022/01/07	0.1	21.30	0	0.00	21.25	0.1	363	0.01%
2021/12/30	0	0.00	2	21.55	21.55	-2	357	-0.56%
2021/12/21	0	21.25	0	0.00	21.10	0	357	0.01%
2021/12/20	0.1	21.08	0	0.00	20.95	0.1	357	0.01%
2021/12/16	1	21.05	0	0.00	21.00	1	357	0.28%
2021/12/14	3	20.78	0	0.00	20.75	3	462	0.65%
2021/12/09	0	21.55	0	0.00	21.20	0	447	0.01%
2021/12/01	1	20.70	0	0.00	20.85	1	423	0.24%
2021/11/30	1	21.60	0	0.00	20.60	1	400	0.25%
2021/11/26	1.1	21.55	1	21.40	21.40	0.1	300	0.02%
2021/11/24	0.1	22.20	0	0.00	21.90	0.1	279	0.02%
2021/11/23	1	22.35	1	22.40	22.40	0	265	0.00%
2021/11/22	1	22.80	1	22.75	22.75	0	258	0.00%
2021/11/19	1	22.67	1	23.20	23.20	0	253	0.02%
2021/11/17	1	23.75	1	23.60	23.60	0	234	0.00%
2021/10/06	1	23.35	0	0.00	23.35	1	213	0.47%
2021/09/29	3	23.50	3	23.45	23.45	0	207	0.00%
2021/09/14	0	0.00	0	25.00	24.85	0	97	-0.02%
2021/08/25	0	0.00	1	24.00	24.00	-1	102	-0.98%
2021/08/19	1	23.95	0	0.00	23.75	1	119	0.84%
2021/08/11	0	23.80	0	0.00	24.00	0	125	0.02%
2021/08/03	0	0.00	3.8	25.12	25.20	-3.8	143	-2.61%
2021/07/20	1	25.35	0	0.00	25.35	1	159	0.63%
2021/07/14	0	0.00	2	25.80	25.65	-2	167	-1.20%
2021/07/06	0	0.00	1	25.45	25.45	-1	186	-0.54%
2021/07/05	1	25.35	0	0.00	25.40	1	185	0.54%
2021/07/01	0	0.00	0.3	25.90	26.05	-0.3	181	-0.17%
2021/06/11	0.2	26.10	0	0.00	26.25	0.2	188	0.08%
2021/06/10	0.2	26.15	0	0.00	26.05	0.2	188	0.08%
2021/06/03	0	0.00	1	27.20	27.40	-1	188	-0.53%
2021/05/28	0	0.00	1	26.75	27.05	-1	179	-0.56%
2021/05/26	1	26.60	1	26.65	26.80	0	175	0.00%
2021/05/14	0	25.00	0	0.00	24.90	0	169	0.01%
2021/05/13	0	25.19	0	0.00	24.90	0	168	0.02%
2021/05/12	0	0.00	5	25.52	25.20	-5	161	-3.11%
2021/05/10	0	25.80	0	0.00	26.20	0	156	0.02%
2021/05/05	1	25.80	0	0.00	25.90	1	162	0.63%
2021/05/03	2	26.00	0	0.00	25.90	2	156	1.29%
2021/04/27	0	26.25	0	0.00	26.40	0	158	0.01%
2021/04/26	1	26.30	0	0.00	26.40	1	155	0.66%
2021/04/19	2	26.25	0	0.00	26.15	2	153	1.30%
2021/04/01	0	0.00	0.3	26.10	26.25	-0.3	146	-0.18%
2021/03/22	1	26.05	1	26.25	26.25	0	147	0.00%
2021/03/19	1	25.95	0	0.00	26.10	1	146	0.68%
2021/03/04	0	0.00	1	25.85	25.85	-1	172	-0.58%
2021/02/26	1	25.50	0	0.00	25.55	1	174	0.57%
2021/02/22	0	0.00	0.2	25.80	25.90	-0.2	172	-0.09%
2021/02/03	0	0.00	29	25.12	25.20	-29	187	-15.44%
2021/02/02	0	0.00	1	25.15	25.15	-1	192	-0.52%
2020/12/09	0	0.00	1	27.00	26.90	-1	268	-0.37%
2020/11/26	1	26.80	0	0.00	26.85	1	256	0.39%
2020/11/18	0	0.00	1	26.90	26.80	-1	273	-0.37%
2020/11/12	0	0.00	0	27.30	27.25	0	275	-0.01%
2020/10/28	2	27.15	0	0.00	26.50	2	266	0.75%
2020/10/16	0	0.00	0.1	24.60	24.80	-0.1	256	-0.05%
2020/08/17	0	0.00	0	22.00	22.10	0	530	-0.01%
2020/07/02	0	0.00	4	20.60	20.80	-4	689	-0.58%
2020/06/18	1	20.85	1	20.75	20.70	0	688	0.00%
2020/06/16	0	0.00	2	20.93	21.10	-2	691	-0.29%
2020/06/10	0	0.00	1	21.40	21.60	-1	682	-0.15%
2020/06/09	6	21.34	6	21.60	21.60	0	676	0.00%
2020/06/05	0	0.00	2	20.38	20.50	-2	654	-0.31%
2020/06/04	0	0.00	0.6	19.95	20.10	-0.6	648	-0.10%
2020/06/03	0	0.00	3	19.62	19.85	-3	631	-0.48%
2020/06/02	1	20.25	0	0.00	19.35	1	615	0.16%
2020/06/01	1	19.25	0	0.00	19.30	1	564	0.18%
2020/05/27	2	19.50	10	19.13	19.25	-8	504	-1.59%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/19	3	18.65	0	0.00	18.65	3	442	0.68%
2020/05/18	5	19.00	0	0.00	19.05	5	412	1.21%
2020/05/13	0	0.00	14	19.25	20.35	-14	310	-4.51%
2020/04/16	2	18.55	0	0.00	18.90	2	211	0.94%
2020/04/15	6	18.89	0	0.00	18.90	6	203	2.95%
2020/02/04	2	20.30	0	0.00	20.35	2	368	0.54%
2019/12/31	0	0.00	0.3	21.10	21.20	-0.3	391	-0.08%
2019/09/11	0	0.00	1	21.50	21.50	-1	298	-0.34%
2019/08/14	0	0.00	1	21.20	21.30	-1	357	-0.28%
2019/07/25	0	0.00	0.1	20.45	20.45	-0.1	347	-0.02%
2019/07/24	0	0.00	0.1	20.50	20.50	-0.1	350	-0.03%
2019/07/23	0	0.00	2	20.65	20.50	-2	350	-0.57%
2019/07/15	0	0.00	1	21.90	22.15	-1	356	-0.28%
2019/07/11	0	0.00	1.5	21.80	21.85	-1.5	360	-0.41%
2019/03/22	0	0.00	0.6	22.70	22.80	-0.6	478	-0.12%
2019/03/20	0	0.00	30.3	22.55	22.55	-30.3	487	-6.22%
2018/07/30	2	22.65	0	0.00	22.65	2	632	0.32%
2018/05/17	0	0.00	0.2	23.10	23.25	-0.2	580	-0.03%
2018/03/27	0	0.00	1	23.20	23.30	-1	479	-0.21%
2018/02/09	0	0.00	1	22.25	22.25	-1	454	-0.22%