麗嬰房 (2911)-永豐金-台南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.73
漲跌
▲0.01
漲幅
+0.15%
成交量
140張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	6.76	0	0.00	6.72	4	188	2.12%
2024/04/16	0.3	6.79	0	0.00	6.72	0.3	189	0.13%
2024/04/10	0	0.00	0.1	7.00	6.99	-0.1	189	-0.04%
2024/04/09	0.2	6.95	0	0.00	6.94	0.2	189	0.08%
2024/03/26	1	7.04	0	0.00	6.98	1	186	0.54%
2024/03/25	0	6.99	0	0.00	6.99	0	185	0.02%
2024/03/20	0	7.09	0	0.00	7.08	0	187	0.00%
2024/03/19	0.3	7.24	0	0.00	7.08	0.3	186	0.17%
2024/03/18	0	7.15	0	0.00	7.36	0	182	0.00%
2024/03/15	0	7.13	0	0.00	7.13	0	181	0.01%
2024/03/14	0.4	7.58	0	0.00	7.50	0.4	177	0.22%
2024/03/13	0	7.71	0.4	7.70	7.63	-0.4	174	-0.25%
2024/03/12	0.1	7.99	0	0.00	7.97	0.1	169	0.05%
2024/03/11	0.3	8.02	0	0.00	8.16	0.3	164	0.16%
2024/02/27	0	6.13	0	0.00	6.23	0	154	0.00%
2024/02/26	0	0.00	0	6.24	6.16	0	148	0.00%
2024/02/23	0	0.00	0	6.28	6.23	0	146	0.00%
2024/02/22	0	0.00	0	6.11	6.34	0	144	0.00%
2024/02/20	0.2	6.15	0	0.00	6.10	0.2	131	0.15%
2024/02/01	0	0.00	0	6.33	6.29	0	121	-0.03%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/25	0	0.00	0	6.21	6.17	0	122	-0.01%
2023/12/28	0	0.00	1	6.71	6.72	-1	171	-0.58%
2023/12/21	1	6.72	0	0.00	6.68	1	170	0.59%
2023/12/18	0.3	6.73	0	0.00	6.61	0.3	171	0.17%
2023/12/15	0.1	6.73	0	0.00	6.73	0.1	172	0.06%
2023/12/14	0.4	6.70	0	0.00	6.69	0.4	173	0.23%
2023/11/30	0	0.00	1	6.47	6.46	-1	161	-0.62%
2023/11/21	1	6.55	0	0.00	6.55	1	148	0.67%
2023/10/31	0	0.00	5	6.61	6.61	-5	140	-3.56%
2023/10/26	0	0.00	1	6.61	6.68	-1	143	-0.70%
2023/10/24	7	7.29	0	0.00	6.90	7	139	5.00%
2023/10/16	0	6.22	0	0.00	6.14	0	131	0.01%
2023/10/06	0	6.18	0	0.00	6.11	0	123	0.00%
2023/10/05	0.5	6.36	0	0.00	6.36	0.5	116	0.45%
2023/09/13	0	0.00	15	6.90	6.93	-15	151	-9.90%
2023/09/04	0	6.94	0	0.00	6.90	0	166	0.01%
2023/08/29	0	6.96	0	0.00	6.95	0	180	0.01%
2023/08/18	1.2	6.85	0	0.00	6.84	1.2	188	0.64%
2023/08/16	0	6.85	0	0.00	6.85	0	188	0.01%
2023/08/14	0	7.07	0	0.00	6.92	0	188	0.00%
2023/08/04	0.1	7.22	0	0.00	7.19	0.1	183	0.03%
2023/08/02	0	7.22	0	0.00	7.18	0	184	0.01%
2023/07/31	0.1	7.27	0	0.00	7.22	0.1	187	0.03%
2023/07/27	0.4	7.32	0	0.00	7.23	0.4	188	0.19%
2023/07/25	0	7.27	0	0.00	7.21	0	192	0.02%
2023/07/07	0.4	7.55	0	0.00	7.52	0.4	183	0.20%
2023/06/21	0	0.00	1	7.45	7.52	-1	158	-0.63%
2023/06/20	0	0.00	2	7.32	7.30	-2	154	-1.30%
2023/06/14	0	0.00	1	7.30	7.27	-1	153	-0.65%
2023/06/13	0.1	7.31	0	0.00	7.27	0.1	152	0.07%
2023/06/12	0.1	7.35	0	0.00	7.26	0.1	152	0.07%
2023/06/07	0.1	7.25	0	0.00	7.22	0.1	157	0.05%
2023/06/05	0.7	7.34	0	0.00	7.22	0.7	165	0.41%
2023/05/31	1	7.09	0	0.00	7.09	1	171	0.58%
2023/05/24	1	7.15	0	0.00	7.17	1	206	0.48%
2023/05/05	2	7.11	0	0.00	7.07	2	222	0.90%
2023/05/02	0.1	7.19	0	0.00	7.10	0.1	238	0.02%
2023/04/27	0	7.16	0	0.00	7.08	0	241	0.01%
2023/04/17	0	0.00	0.2	7.32	7.23	-0.2	243	-0.07%
2023/03/27	1	7.12	0	0.00	7.15	1	315	0.32%
2023/03/24	0	7.37	2	7.33	7.30	-2	343	-0.58%
2023/03/22	0	0.00	5	7.39	7.39	-5	490	-1.02%
2023/03/20	0	7.40	0	0.00	7.36	0	517	0.00%
2023/03/16	0	0.00	3	7.26	7.27	-3	516	-0.58%
2023/03/10	6	7.52	0	0.00	7.41	6	512	1.18%
2023/03/09	0	7.68	4	7.62	7.68	-4	505	-0.79%
2023/03/08	0.1	7.67	0	0.00	7.66	0.1	503	0.02%
2023/03/07	7	7.68	0	0.00	7.65	7	496	1.41%
2023/03/03	0	7.45	0	0.00	7.35	0	482	0.00%
2023/02/24	0.1	7.43	0	0.00	7.42	0.1	475	0.02%
2023/02/23	10	7.75	4	7.59	7.47	6	471	1.27%
2023/02/21	0	7.14	0	0.00	7.12	0	440	0.00%
2023/02/20	0	7.15	0	0.00	7.10	0	437	0.00%
2023/02/14	1	7.00	0	0.00	7.03	1	433	0.23%
2023/02/13	0	7.11	0	0.00	7.06	0	429	0.00%
2023/02/09	0	7.11	0	0.00	7.10	0	426	0.00%
2023/02/08	5.2	7.07	2	7.10	7.09	3.2	425	0.75%
2023/01/12	0	7.03	0	0.00	6.98	0	383	0.01%
2023/01/11	1	6.99	0	0.00	7.00	1	382	0.26%
2023/01/06	0	7.10	0	0.00	7.04	0	378	0.00%
2022/12/30	1	7.06	0	0.00	7.06	1	371	0.27%
2022/12/16	1	7.30	0	0.00	7.65	1	298	0.33%
2022/12/15	0	0.00	6	8.08	7.75	-6	265	-2.26%
2022/12/14	3	7.55	9	7.50	7.81	-6	180	-3.33%
2022/12/13	13	6.92	0	0.00	7.10	13	116	11.11%
2022/12/02	0	6.58	0	0.00	6.45	0	80	0.00%
2022/11/22	0.2	6.32	0	0.00	6.31	0.2	79	0.19%
2022/11/18	0	6.36	0	0.00	6.34	0	95	0.00%
2022/11/17	2	6.34	0	0.00	6.34	2	98	2.04%
2022/11/16	1	6.37	0	0.00	6.34	1	96	1.04%
2022/10/19	0	0.00	9	6.36	6.37	-9	127	-7.06%
2022/08/11	0	6.51	0	0.00	6.51	0	95	0.04%
2022/08/09	1	6.51	0	0.00	6.54	1	89	1.12%
2022/08/08	0	6.56	0	0.00	6.57	0	83	0.03%
2022/08/03	0.1	6.57	0	0.00	6.57	0.1	77	0.13%
2022/07/27	0	0.00	0.2	6.69	6.66	-0.2	79	-0.19%
2022/07/19	0	0.00	1.1	6.71	6.71	-1.1	82	-1.30%
2022/07/15	0.2	6.75	0	0.00	6.77	0.2	83	0.18%
2022/07/07	0.1	6.78	1	6.73	6.75	-0.9	92	-1.01%
2022/07/06	1.1	6.75	0	0.00	6.72	1.1	93	1.18%
2022/06/29	0	0.00	1	6.90	6.97	-1	100	-1.00%
2022/06/21	0	0.00	2	6.88	6.92	-2	102	-1.96%
2022/06/01	1	7.04	0	0.00	7.05	1	124	0.81%
2022/05/30	0	7.11	0	0.00	7.08	0	128	0.00%
2022/05/27	0	0.00	1	7.06	7.03	-1	129	-0.77%
2022/05/25	1	7.12	0	0.00	7.10	1	131	0.76%
2022/05/18	0	6.98	0	0.00	7.01	0	129	0.00%
2022/05/04	0.2	7.34	0	0.00	7.32	0.2	135	0.11%
2022/04/27	0	0.00	5	7.40	7.41	-5	149	-3.34%
2022/04/21	0.2	7.56	0	0.00	7.51	0.2	154	0.10%
2022/04/20	0.2	7.56	0	0.00	7.53	0.2	157	0.10%
2022/04/15	0	7.51	0	0.00	7.48	0	163	0.00%
2022/03/14	0	0.00	0.2	7.75	7.70	-0.2	174	-0.11%
2022/03/10	2	7.76	5	7.75	7.76	-3	174	-1.72%
2022/02/25	0	0.00	1	7.82	7.83	-1	183	-0.54%
2022/02/21	0.1	7.98	0	0.00	7.90	0.1	218	0.03%
2022/02/18	0.1	7.95	0	0.00	7.93	0.1	240	0.05%
2022/02/07	0.2	7.89	0	0.00	8.17	0.2	344	0.04%
2022/01/20	0	0.00	1	8.14	8.11	-1	359	-0.28%
2022/01/14	0	0.00	4	7.91	7.98	-4	415	-0.96%
2021/12/14	0.1	8.14	0	0.00	8.06	0.1	603	0.02%
2021/11/23	0	0.00	1	8.19	8.10	-1	744	-0.13%
2021/11/19	0	0.00	2	8.34	8.32	-2	737	-0.27%
2021/11/18	2.2	8.22	0	0.00	8.34	2.2	733	0.30%
2021/11/02	0	0.00	2	8.19	8.19	-2	638	-0.31%
2021/10/29	0	0.00	5	8.13	8.19	-5	632	-0.79%
2021/10/28	0	0.00	5	8.10	8.09	-5	632	-0.79%
2021/10/21	5	8.45	6	8.58	8.40	-1	599	-0.17%
2021/09/30	10	7.98	10	7.96	7.97	0	580	0.00%
2021/09/16	0	0.00	1	7.75	7.75	-1	691	-0.14%
2021/09/15	1	8.21	0	0.00	7.87	1	688	0.15%
2021/09/14	0	0.00	0.2	8.20	8.20	-0.2	625	-0.03%
2021/09/10	0.2	7.38	0	0.00	7.30	0.2	744	0.03%
2021/09/08	0	0.00	1	7.31	7.26	-1	787	-0.13%
2021/08/17	0	0.00	5	7.26	7.25	-5	1,778	-0.28%
2021/08/12	1	7.63	2	7.67	7.66	-1	1,771	-0.06%
2021/08/10	0.1	7.75	0	0.00	7.68	0.1	1,777	0.01%
2021/08/03	5	7.89	0	0.00	7.92	5	1,812	0.28%
2021/08/02	0.1	8.00	0	0.00	7.96	0.1	1,811	0.01%
2021/07/21	5	8.00	0	0.00	8.03	5	1,924	0.26%
2021/07/14	0.1	8.40	2	8.09	8.12	-1.9	2,021	-0.10%
2021/07/12	1	8.45	1	8.60	8.43	0	2,034	0.00%
2021/07/08	0.1	8.72	0	0.00	8.69	0.1	2,033	0.00%
2021/07/07	3	8.77	0	0.00	8.70	3	2,061	0.15%
2021/07/06	0	0.00	1	8.78	8.71	-1	2,061	-0.05%
2021/07/01	2.1	8.51	0	0.00	8.46	2.1	2,022	0.10%
2021/06/29	2	8.42	1.1	8.44	8.40	1	1,996	0.05%
2021/06/28	9	8.70	0	0.00	8.66	9	1,974	0.46%
2021/06/25	1	8.74	1	8.83	8.78	0	1,960	0.00%
2021/06/24	6	8.91	0	0.00	8.95	6	1,943	0.31%
2021/06/23	6	8.80	5	8.82	8.82	1	1,926	0.05%
2021/06/22	23	9.11	22	9.13	9.03	1	1,906	0.05%
2021/06/21	5	8.40	2	8.77	9.00	3	1,837	0.16%
2021/06/18	0	0.00	4	8.36	8.34	-4	1,751	-0.23%
2021/06/16	1.1	8.41	0	0.00	8.31	1.1	1,712	0.06%
2021/06/15	25	8.50	0	0.00	8.49	25	1,693	1.48%
2021/06/11	1	8.88	2	8.77	8.78	-1	1,667	-0.06%
2021/06/10	3	8.96	0	0.00	8.91	3	1,638	0.18%
2021/06/09	3	9.23	3.3	9.25	9.15	-0.3	1,617	-0.02%
2021/06/08	10.8	9.20	8	9.41	9.40	2.7	1,573	0.17%
2021/06/07	7	8.99	12	8.84	8.91	-5	1,509	-0.33%
2021/06/04	11	9.91	8	9.86	9.50	3	1,416	0.21%
2021/06/03	24	10.15	0	0.00	10.15	24	1,157	2.07%
2021/05/27	0	7.66	0	0.00	7.62	0	743	0.00%
2021/05/25	0.1	7.75	0	0.00	7.70	0.1	743	0.01%
2021/05/20	0.2	7.54	0	0.00	7.46	0.2	745	0.03%
2021/05/14	0.1	7.44	0	0.00	7.31	0.1	739	0.01%
2021/05/07	0	0.00	0	8.41	8.35	0	697	-0.01%
2021/05/03	2	8.80	1	8.81	8.77	1	632	0.16%
2021/04/29	2	9.12	0	0.00	9.16	2	613	0.33%
2021/04/28	5	9.20	0	0.00	9.32	5	597	0.84%
2021/04/27	1.8	9.21	2	9.06	9.23	-0.2	583	-0.03%
2021/04/26	0	0.00	2	8.90	8.95	-2	547	-0.37%
2021/04/23	0	0.00	1	8.60	8.50	-1	511	-0.20%
2021/04/22	1	8.49	2	8.74	8.30	-1	499	-0.20%
2021/04/21	0.1	8.24	5	8.19	8.21	-4.9	448	-1.10%
2021/04/20	2.1	8.18	1	8.25	8.25	1.1	440	0.25%
2021/04/19	10	8.06	1	8.00	8.19	9	429	2.10%
2021/04/16	0.1	7.83	0	0.00	7.82	0.1	400	0.03%
2021/04/14	1	7.60	0	0.00	7.45	1	377	0.27%
2021/04/13	1	7.77	0	0.00	7.60	1	375	0.27%
2021/03/30	0.1	7.24	0	0.00	7.24	0.1	398	0.03%
2021/03/22	0	0.00	3	7.16	7.15	-3	406	-0.74%
2021/03/17	0.2	7.20	0	0.00	7.15	0.2	408	0.05%
2021/03/10	0	0.00	2	7.15	7.11	-2	481	-0.42%
2021/03/03	4	7.25	2	7.23	7.19	2	647	0.31%
2021/02/17	1	6.35	0	0.00	6.35	1	629	0.16%
2021/01/15	0	0.00	1	6.88	6.97	-1	602	-0.17%
2020/12/21	0	0.00	0.3	7.47	7.42	-0.3	469	-0.07%
2020/12/07	0	0.00	2.3	7.40	7.40	-2.3	499	-0.46%
2020/12/04	4	7.83	5	7.80	7.52	-1	488	-0.20%
2020/12/03	1	8.02	0	0.00	7.62	1	459	0.22%
2020/12/02	0	0.00	6	7.43	7.48	-6	368	-1.63%
2020/11/24	0	0.00	5	6.65	6.67	-5	287	-1.74%
2020/10/15	0	0.00	1	6.60	6.58	-1	301	-0.33%
2020/09/28	6	6.59	1	6.66	6.58	5	355	1.41%
2020/09/23	2	6.82	5	6.74	6.89	-3	343	-0.87%
2020/09/10	1	6.59	0	0.00	6.53	1	303	0.33%
2020/08/05	4	6.00	4	5.97	5.97	0	311	0.00%
2020/07/21	0	0.00	0.3	6.21	6.09	-0.3	314	-0.09%
2020/07/20	0	0.00	3	6.06	6.07	-3	313	-0.96%
2020/07/17	5	6.20	0	0.00	6.12	5	312	1.60%
2020/07/10	6	6.42	6	6.46	6.30	0	299	0.00%
2020/05/18	1	5.90	0	0.00	5.90	1	225	0.44%
2020/04/21	3	5.70	0	0.00	5.70	3	264	1.14%
2020/02/25	0	0.00	5	7.50	7.49	-5	252	-1.98%
2020/02/07	5	6.73	0	0.00	6.80	5	236	2.12%
2020/01/09	0	0.00	2	7.62	7.58	-2	223	-0.89%
2020/01/08	0	0.00	1	7.81	7.88	-1	220	-0.45%
2020/01/07	3	8.24	3	8.27	8.16	0	216	0.00%
2019/12/26	4	7.55	9	7.54	7.54	-5	204	-2.44%
2019/12/11	0	0.00	1	7.40	7.41	-1	223	-0.45%
2019/11/07	2	7.11	0	0.00	7.04	2	397	0.50%
2019/10/31	0	0.00	1	7.04	7.15	-1	394	-0.25%
2019/09/26	1	7.32	0	0.00	7.32	1	376	0.27%
2019/09/17	0	0.00	2	7.16	7.17	-2	350	-0.57%
2019/09/12	10	7.25	9	7.28	7.17	1	349	0.29%
2019/09/10	4	7.12	1	7.25	7.10	3	309	0.97%
2019/09/06	2	7.48	2	7.45	7.27	0	277	0.00%
2019/09/05	2	7.45	7	7.64	7.45	-5	262	-1.90%
2019/09/02	3	6.75	0	0.00	6.75	3	206	1.45%
2019/08/28	5	6.50	0	0.00	6.58	5	166	3.00%
2019/08/27	5	6.69	0	0.00	6.70	5	154	3.24%
2019/08/14	2	7.00	0	0.00	6.98	2	149	1.34%
2019/07/19	0	0.00	1	7.71	7.65	-1	164	-0.61%
2019/07/16	0	0.00	0	7.75	7.73	0	166	-0.02%
2019/07/11	0	0.00	3	7.79	7.76	-3	173	-1.73%
2019/07/09	0	0.00	1	7.80	7.80	-1	172	-0.58%
2019/07/01	1	7.54	0	0.00	7.54	1	160	0.62%
2019/06/28	5	7.50	0	0.00	7.50	5	168	2.96%
2019/05/23	5	7.82	1	7.65	7.68	4	188	2.12%
2019/04/30	5	8.66	0	0.00	8.70	5	169	2.95%
2019/04/29	0	0.00	2	8.70	8.70	-2	169	-1.18%
2019/04/25	0	0.00	5	8.78	8.75	-5	165	-3.02%
2019/04/24	0	0.00	5	8.80	8.80	-5	162	-3.07%
2019/04/17	5	8.80	0	0.00	8.84	5	159	3.14%
2019/04/15	5	8.85	0	0.00	8.88	5	151	3.30%
2019/04/12	2	8.87	0	0.00	8.87	2	153	1.30%
2019/04/09	1	8.93	0	0.00	8.93	1	153	0.65%
2019/04/08	9	8.94	0	0.00	8.93	9	152	5.91%
2019/04/02	5	8.88	0	0.00	8.87	5	147	3.39%
2019/04/01	10	9.01	0	0.00	8.97	10	138	7.21%
2019/03/05	0	0.00	1	9.25	9.22	-1	131	-0.76%
2019/01/29	5	9.01	0	0.00	9.03	5	137	3.64%
2019/01/24	5	9.19	0	0.00	9.18	5	134	3.73%
2019/01/09	1	9.77	0	0.00	9.72	1	142	0.70%
2018/12/14	0	0.00	1	9.73	9.73	-1	155	-0.64%
2018/11/16	0	0.00	3	9.80	9.90	-3	164	-1.82%
2018/11/01	3	8.83	0	0.00	8.81	3	174	1.72%
2018/10/11	1	9.68	0	0.00	9.58	1	190	0.53%
2018/09/19	1	10.70	0	0.00	10.70	1	208	0.48%
2018/09/11	0	0.00	4	10.55	10.55	-4	236	-1.69%
2018/08/28	0	0.00	3	11.00	11.00	-3	308	-0.97%
2018/08/21	3	10.85	0	0.00	10.95	3	378	0.79%
2018/08/16	0	0.00	3	11.05	10.90	-3	412	-0.73%
2018/08/15	3	10.70	0	0.00	10.80	3	522	0.57%
2018/07/30	0	0.00	1	12.60	12.45	-1	734	-0.14%
2018/07/03	0	0.00	3	12.20	12.15	-3	1,285	-0.23%
2018/07/02	3	12.80	1	12.80	12.60	2	1,306	0.15%
2018/06/25	1	12.25	0	0.00	12.20	1	1,425	0.07%
2018/06/08	2	13.13	0	0.00	13.05	2	1,466	0.14%
2018/05/31	5	13.60	5	13.70	13.60	0	1,444	0.00%
2018/05/30	2	13.05	0	0.00	13.20	2	1,412	0.14%
2018/05/29	2	13.25	0	0.00	13.20	2	1,406	0.14%
2018/05/24	0	0.00	20	13.55	13.55	-20	1,379	-1.45%
2018/05/23	20	13.80	15	14.10	13.60	5	1,373	0.36%
2018/05/22	23	13.75	38	14.08	14.05	-15	1,263	-1.19%
2018/05/16	15	12.98	15	12.65	12.75	0	1,176	0.00%
2018/05/15	0	0.00	20	13.25	13.25	-20	1,160	-1.72%
2018/05/10	5	13.40	0	0.00	13.35	5	1,142	0.44%
2018/05/09	6	13.42	0	0.00	13.25	6	1,127	0.53%
2018/05/08	20	14.23	10	13.85	13.85	10	1,110	0.90%
2018/05/07	31	14.25	14	14.40	14.10	17	1,100	1.54%
2018/05/04	18	15.05	8	15.04	14.05	10	1,089	0.92%
2018/05/03	21	14.46	38	14.78	15.30	-17	1,060	-1.60%
2018/05/02	45	14.86	24	15.05	14.55	21	1,041	2.02%
2018/04/23	0	0.00	1	14.20	13.80	-1	899	-0.11%
2018/04/17	3	13.80	4	13.93	14.00	-1	844	-0.12%
2018/04/16	23	13.88	27	13.96	14.15	-4	812	-0.49%
2018/04/13	3	13.55	0	0.00	13.50	3	768	0.39%
2018/04/11	3	13.05	7	13.12	13.15	-4	801	-0.50%
2018/04/10	1	13.45	2	13.50	13.05	-1	796	-0.13%
2018/04/09	0	0.00	6	13.25	13.30	-6	759	-0.79%
2018/04/03	5	13.17	0	0.00	13.05	5	745	0.67%
2018/03/31	4	13.50	3	12.98	12.90	1	705	0.14%
2018/03/23	6	12.09	5	12.22	12.00	1	587	0.17%
2018/03/20	0	0.00	1	11.60	11.60	-1	516	-0.19%
2018/02/07	1	11.60	0	0.00	11.35	1	586	0.17%
2018/01/31	2	12.00	0	0.00	12.05	2	552	0.36%
2018/01/25	2	12.15	0	0.00	12.30	2	503	0.40%
2018/01/24	2	12.10	0	0.00	12.20	2	466	0.43%
2018/01/18	0	0.00	2	12.10	12.10	-2	455	-0.44%
2018/01/16	0	0.00	3	12.20	12.20	-3	457	-0.66%
2018/01/10	0	0.00	3	12.25	12.15	-3	432	-0.69%
2018/01/08	1	12.25	1	12.20	12.15	0	426	0.00%
2018/01/05	1	12.30	7	12.25	12.30	-6	420	-1.43%