• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    1,268張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03019.000.119.2319.1001,2790.00%
2025/01/220.119.2000.0019.250.11,3100.00%
2025/01/2000.00019.1019.3501,3290.00%
2025/01/1700.000.118.7718.80-0.11,340-0.01%
2025/01/16318.5500.0018.6531,3570.22%
2025/01/15118.3000.0018.3011,3750.07%
2025/01/1400.000.118.4718.25-0.11,373-0.01%
2025/01/1311.118.10218.1018.109.11,3820.66%
2025/01/1015.218.911018.8518.555.21,3730.38%
2025/01/0911.219.59219.5019.159.21,3670.67%
2025/01/0800.0010.219.7019.75-10.21,358-0.75%
2025/01/0731.519.7600.0019.6031.51,3692.30%
2025/01/0620.119.9700.0019.9020.11,3491.49%
2025/01/03120.00020.2020.0011,3890.07%
2025/01/020.120.051020.1520.00-101,433-0.69%
2024/12/310.220.0500.0020.100.21,4400.01%
2024/12/30020.1000.0020.0501,4660.00%
2024/12/272020.0000.0020.05201,5351.30%
2024/12/2610.120.0500.0020.0510.11,5950.63%
2024/12/25520.0500.0020.0551,7670.28%
2024/12/24520.10020.3020.1051,8070.28%
2024/12/2300.001020.1520.15-101,830-0.55%
2024/12/2060.220.0300.0019.9060.21,8573.24%
2024/12/1926.420.200.120.4020.3526.31,8121.45%
2024/12/1810.120.251020.4520.450.11,7780.00%
2024/12/160.920.49520.5020.45-4.21,870-0.22%
2024/12/1310.120.70120.7020.709.11,9470.47%
2024/12/1200.006521.1021.15-651,954-3.33%
2024/12/11121.0000.0020.9511,9510.05%
2024/12/100.121.210.721.1021.25-0.61,952-0.03%
2024/12/09521.310.121.4821.5051,9840.25%
2024/12/0500.002120.8720.90-211,933-1.09%
2024/12/0300.00120.8020.90-12,016-0.05%
2024/12/02020.600.220.6120.70-0.12,028-0.01%
2024/11/2900.00220.5520.60-22,031-0.10%
2024/11/280.120.453520.4920.60-352,054-1.70%
2024/11/270.120.6500.0020.600.12,0910.00%
2024/11/26020.75220.9020.90-22,091-0.10%
2024/11/25020.65820.5520.80-82,091-0.38%
2024/11/2200.00020.5020.4502,0940.00%
2024/11/21120.2000.0020.2512,0950.05%
2024/11/202120.24020.4920.30212,1170.99%
2024/11/192020.250.120.3520.30202,1240.94%
2024/11/180.120.1000.0020.100.12,1390.00%
2024/11/1500.000.120.3520.35-0.12,1370.00%
2024/11/1434.220.1500.0020.1034.22,1491.59%
2024/11/1223.120.53020.4020.2523.12,1581.07%
2024/11/110.120.670.120.9721.0502,1610.00%
2024/11/0800.00020.9520.7002,1660.00%
2024/11/070.120.7500.0020.900.12,1710.00%
2024/11/066.120.8400.0020.756.12,2000.27%
2024/11/05321.0000.0020.9032,2360.13%
2024/10/30520.90020.9520.9052,4230.21%
2024/10/29121.30521.0121.30-42,461-0.16%
2024/10/2800.00021.0020.8502,4440.00%
2024/10/250.120.7800.0020.800.12,4680.00%
2024/10/2400.00021.0120.9502,4840.00%
2024/10/235.121.10021.2520.9552,4940.20%
2024/10/2200.00021.0521.0502,5090.00%
2024/10/18020.8500.0020.9002,6560.00%
2024/10/1700.000.121.0821.20-0.12,7390.00%
2024/10/1600.00020.9020.7002,8270.00%
2024/10/155.120.8000.0020.755.13,0570.17%
2024/10/1100.00320.7420.75-33,138-0.09%
2024/10/090.120.78520.8020.75-4.93,186-0.15%
2024/10/081.121.250.121.5321.1013,2390.03%
2024/10/070.121.3500.0021.350.13,2770.00%
2024/10/04021.5000.0021.4003,3350.00%
2024/10/013.121.85221.9321.801.13,4560.03%
2024/09/30422.65122.7022.6033,5430.09%
2024/09/2700.003.122.4222.90-3.13,615-0.09%
2024/09/2600.00021.9521.7503,5720.00%
2024/09/25121.65021.8021.6513,5590.03%
2024/09/240.121.6000.0021.600.13,5830.00%
2024/09/23021.7500.0021.8503,5630.00%
2024/09/201221.9200.0021.95123,5580.34%
2024/09/1900.00521.9022.00-53,578-0.14%
2024/09/18121.3500.0021.4013,5610.03%
2024/09/16021.5064.120.9521.65-64.13,560-1.80%
2024/09/13020.45120.8520.70-13,522-0.03%
2024/09/12220.301220.4720.35-103,564-0.28%
2024/09/1100.000.120.6220.40-0.13,5930.00%
2024/09/101820.3510.620.3520.507.43,6300.20%
2024/09/0910.219.550.119.7319.7010.13,7500.27%
2024/09/0610.119.6500.0019.7010.13,7500.27%
2024/09/050.219.8300.0019.750.23,7710.01%
2024/09/0433.219.880.420.3019.8032.83,7900.87%
2024/09/0310.220.75020.9520.6010.23,7530.27%
2024/09/020.120.75520.8520.80-53,756-0.13%
2024/08/30521.00621.1021.20-13,750-0.03%
2024/08/296.120.940.121.0620.9563,7380.16%
2024/08/280.120.80021.0020.850.13,7150.00%
2024/08/2700.00021.0020.9003,7520.00%
2024/08/26020.7500.0020.9003,7680.00%
2024/08/23620.90021.0520.8563,7740.16%
2024/08/22121.00120.8120.9503,7960.00%
2024/08/210.120.700.120.9220.75-0.13,7970.00%
2024/08/2000.00020.8020.8503,7930.00%
2024/08/190.220.6500.0020.650.23,8260.01%
2024/08/15220.8500.0020.8023,8470.05%
2024/08/1400.0020.221.2520.90-20.23,863-0.52%
2024/08/13220.750.720.8120.801.33,8710.03%
2024/08/12120.85020.8720.9013,8620.03%
2024/08/0900.002220.5320.35-223,878-0.57%
2024/08/081.120.20020.8020.201.13,9020.03%
2024/08/0700.000.120.8320.70-0.13,9230.00%
2024/08/0630.119.792.120.1020.10283,9190.71%
2024/08/0514.120.371.520.5220.0012.73,8980.32%
2024/08/021.121.801021.7521.70-8.93,879-0.23%
2024/08/0100.00022.4522.5003,9340.00%
2024/07/30021.80022.1522.2004,2180.00%
2024/07/29022.25222.0021.90-24,744-0.04%
2024/07/2619.121.71222.1022.10175,1470.33%
2024/07/2300.001.122.4622.30-1.15,750-0.02%
2024/07/2210.122.2010.122.3522.100.15,7720.00%
2024/07/190.222.777.122.7422.75-6.95,788-0.12%
2024/07/1835.123.24123.3023.25345,7710.59%
2024/07/171523.30623.4723.3095,7190.16%
2024/07/1611.123.4126.723.4823.25-15.65,780-0.27%
2024/07/155.122.58722.7122.60-1.95,582-0.03%
2024/07/12122.902.123.0222.90-1.15,534-0.02%
2024/07/113.123.091122.9022.90-7.95,509-0.14%
2024/07/101923.1036.123.2622.95-175,499-0.31%
2024/07/090.122.73122.8522.70-0.95,419-0.02%
2024/07/083.122.9122.222.9922.90-19.15,350-0.36%
2024/07/0581.323.266823.2123.1013.35,2970.25%
2024/07/04723.08323.1323.0045,1920.08%
2024/07/03922.69522.7522.7545,0600.08%
2024/07/023022.753.622.4822.7026.44,9420.53%
2024/07/010.121.94621.9421.90-64,821-0.12%
2024/06/2800.002.122.2221.95-2.14,803-0.04%
2024/06/270.121.65521.7521.70-54,765-0.10%
2024/06/26621.73121.8521.7054,7780.11%
2024/06/251.121.7000.0021.901.14,8050.02%
2024/06/24022.05522.3422.15-54,904-0.10%
2024/06/21321.9200.0022.1034,8760.06%
2024/06/2000.00121.9022.05-14,859-0.02%
2024/06/19622.09122.5021.8554,8280.10%
2024/06/18221.9000.0022.0024,7760.04%
2024/06/17321.98122.3521.9524,7760.04%
2024/06/141121.996.122.2121.904.94,7410.10%
2024/06/12021.40321.4321.30-34,589-0.07%
2024/06/11021.251.121.4121.20-14,574-0.02%
2024/06/0700.000.521.3021.30-0.54,547-0.01%
2024/06/06120.902.420.8720.85-1.44,526-0.03%
2024/06/051.121.1400.0021.051.14,5230.02%
2024/06/04221.2000.0021.1524,5710.04%
2024/06/031221.3100.0021.40124,5820.26%
2024/05/31521.451.821.3021.303.24,5770.07%
2024/05/30021.00021.1021.0004,5670.00%
2024/05/29121.20121.0521.2504,6330.00%
2024/05/28221.25321.2821.25-14,630-0.02%
2024/05/2400.0075.220.8720.95-75.24,616-1.63%
2024/05/232.120.900.221.0020.801.94,6150.04%
2024/05/22021.25221.2521.25-24,590-0.04%
2024/05/21121.1500.0021.1514,6500.02%
2024/05/20021.3000.0021.3004,6450.00%
2024/05/17521.60021.8021.5554,6350.11%
2024/05/161021.4511.121.4521.55-1.14,626-0.02%
2024/05/151.121.0900.0021.051.14,6120.02%
2024/05/141.121.2500.0021.201.14,6000.02%
2024/05/1300.00021.5921.5504,5720.00%
2024/05/10021.3000.0021.3004,5280.00%
2024/05/09521.50321.4821.3524,4900.04%
2024/05/08221.50021.6521.5024,4570.04%
2024/05/075.121.70221.7021.703.14,4030.07%
2024/05/0629.122.42722.4722.3522.14,2860.51%
2024/05/035123.20723.1123.10444,1321.06%
2024/05/0219.423.4538.123.5623.40-18.73,950-0.47%
2024/04/301522.841222.8522.5033,3960.09%
2024/04/291322.9645.223.0823.40-32.12,973-1.08%
2024/04/26221.1000.0021.3022,3560.08%
2024/04/2500.001421.4721.50-142,310-0.61%
2024/04/24021.151421.3521.20-142,234-0.63%
2024/04/23120.95121.1521.1502,2440.00%
2024/04/221421.142.121.2321.00122,2390.53%
2024/04/192820.44120.4120.35272,1191.27%
2024/04/1800.00120.6020.60-12,080-0.05%
2024/04/17220.451120.4920.40-92,076-0.43%
2024/04/16320.27120.4020.2522,0820.10%
2024/04/15521.0000.0020.8552,0810.24%
2024/04/12220.6300.0020.7522,0760.10%
2024/04/11320.78220.9820.7512,0760.05%
2024/04/10721.03021.1921.2072,0760.34%
2024/04/09020.95620.9020.95-62,078-0.29%
2024/04/08020.46120.6020.55-12,073-0.05%
2024/04/021.520.7300.0020.701.52,0930.07%
2024/04/010.520.75320.6520.75-2.52,126-0.12%
2024/03/2813.120.791920.8920.65-62,172-0.27%
2024/03/272121.131.121.1921.1019.92,2420.89%
2024/03/2600.00120.2520.25-12,177-0.05%
2024/03/25020.3500.0020.3002,3050.00%
2024/03/2200.000.120.2020.30-0.12,5180.00%
2024/03/210.120.2000.0020.150.12,9890.00%
2024/03/205.120.1000.0020.105.13,0110.17%
2024/03/191.120.1000.0020.151.13,0520.03%
2024/03/18020.2000.0020.1503,0600.00%
2024/03/150.620.2300.0020.150.63,0910.02%
2024/03/130.120.40120.3020.30-0.93,170-0.03%
2024/03/12020.4500.0020.5003,1740.00%
2024/03/1100.000.120.3520.30-0.13,1870.00%
2024/03/081.120.02520.1020.10-3.93,203-0.12%
2024/03/070.620.40520.4020.30-4.43,185-0.14%
2024/03/0600.00020.7320.6003,1850.00%
2024/03/057.120.61020.8520.507.13,2110.22%
2024/03/044.120.96220.8820.7023,2030.06%
2024/03/01420.7000.0020.7043,1870.13%
2024/02/29220.75020.8520.7523,2040.06%
2024/02/27520.5500.0020.5053,2090.16%
2024/02/267.120.7100.0020.757.13,2450.22%
2024/02/23220.8500.0020.8523,2530.06%
2024/02/2210.121.37221.5021.1583,2750.24%
2024/02/21521.1000.0021.0553,2140.16%
2024/02/1900.003.920.9021.00-3.93,215-0.12%
2024/02/1600.007.120.3720.75-7.13,223-0.22%
2024/02/15620.12120.1520.0553,2110.16%
2024/02/05120.2000.0020.2013,1900.03%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章