鼎固-KY (2923)-永豐金-台南券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.10
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市營建類股▲1.70%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	22.60	0	0.00	22.75	0	53	0.04%
2024/04/18	0	23.35	0	0.00	23.30	0	50	0.04%
2024/04/17	0	23.90	0	0.00	23.95	0	49	0.04%
2024/03/25	0.1	24.45	0	0.00	24.60	0.1	57	0.09%
2024/03/20	0	24.35	0	0.00	23.60	0	60	0.02%
2024/03/14	0	26.00	0	0.00	25.75	0	64	0.02%
2024/02/02	0	0.00	3	25.73	25.70	-3	68	-4.41%
2024/01/22	0	23.70	0	0.00	23.60	0	61	0.05%
2024/01/19	0	23.55	0	0.00	23.45	0	60	0.02%
2024/01/17	0	23.10	0	0.00	22.95	0	57	0.02%
2024/01/11	0	0.00	3	27.62	27.70	-3	45	-6.61%
2023/12/29	0	0.00	1	28.00	28.80	-1	43	-2.31%
2023/12/26	0	0.00	3	27.25	27.00	-3	37	-8.09%
2023/12/15	0	0.00	5	27.65	27.70	-5	32	-15.31%
2023/12/14	0	0.00	1	27.20	27.45	-1	31	-3.20%
2023/09/11	0	22.45	0	0.00	22.75	0	47	0.02%
2023/08/29	1	22.95	0	0.00	22.95	1	54	1.84%
2023/08/17	0	22.75	0	0.00	22.55	0	55	0.02%
2023/08/15	0	22.85	0	0.00	22.70	0	58	0.03%
2023/07/25	0	23.00	0	0.00	22.90	0	63	0.03%
2023/07/21	0	23.45	0	0.00	23.30	0	60	0.05%
2023/07/12	0	25.25	0	0.00	24.50	0	50	0.06%
2023/07/10	0	25.90	0	0.00	25.85	0	47	0.04%
2023/07/07	0	26.50	0	0.00	26.10	0	45	0.07%
2023/06/27	0	26.60	0	0.00	27.40	0	35	0.06%
2023/05/26	0	24.35	0	0.00	24.25	0	27	0.04%
2023/04/28	2	22.90	0	0.00	22.90	2	20	9.73%
2023/03/02	0.1	24.00	0	0.00	23.85	0.1	20	0.50%
2023/02/23	0.1	25.05	0	0.00	24.60	0.1	19	0.52%
2022/09/23	5	20.60	0	0.00	20.55	5	54	9.14%
2022/09/22	10	20.65	0	0.00	20.60	10	58	17.15%
2022/09/15	0	21.75	0	0.00	21.50	0	65	0.06%
2022/09/12	0	0.00	8.8	21.52	21.50	-8.8	69	-12.68%
2022/09/08	8.8	22.31	0	0.00	22.50	8.8	67	12.89%
2022/07/22	2	21.75	0	0.00	22.90	2	77	2.59%
2022/07/04	0	0.00	2	27.30	27.50	-2	70	-2.83%
2022/01/19	0	0.00	5	26.16	26.25	-5	30	-16.65%
2022/01/18	0	0.00	2	26.10	26.40	-2	29	-6.70%
2021/12/27	0	0.00	3	28.40	29.00	-3	44	-6.81%
2021/12/16	0	0.00	2	26.45	26.70	-2	45	-4.44%
2021/11/02	0	0.00	1	28.40	28.40	-1	63	-1.57%
2021/10/25	0	0.00	2	28.45	28.35	-2	64	-3.11%
2021/10/22	0	0.00	1	28.50	28.20	-1	64	-1.55%
2021/10/19	0	0.00	2	28.35	27.55	-2	63	-3.16%
2021/10/18	0	0.00	2	28.40	27.75	-2	68	-2.94%
2021/10/15	0	0.00	2	27.80	27.70	-2	66	-3.00%
2021/09/10	1	25.50	0	0.00	25.50	1	72	1.38%
2021/09/03	0	0.00	1	28.20	28.30	-1	76	-1.30%
2021/09/01	0	0.00	1	27.00	27.50	-1	74	-1.34%
2021/08/27	1	24.80	0	0.00	24.85	1	73	1.37%
2021/08/25	0	0.00	2	26.20	26.15	-2	71	-2.81%
2021/08/23	0	0.00	6	24.80	24.90	-6	71	-8.43%
2021/08/20	1	23.25	4	23.34	23.25	-3	70	-4.26%
2021/08/11	2	25.75	0	0.00	25.95	2	72	2.74%
2021/08/10	3	26.73	0	0.00	26.75	3	70	4.26%
2021/08/06	2	27.15	0	0.00	27.20	2	72	2.78%
2021/08/04	4	27.10	0	0.00	27.70	4	81	4.91%
2021/08/03	1	27.45	0	0.00	27.95	1	81	1.23%
2021/07/30	5	27.00	0	0.00	27.05	5	80	6.23%
2021/06/22	1	27.30	0	0.00	27.70	1	112	0.89%
2021/06/18	1	27.65	0	0.00	28.35	1	111	0.90%
2021/06/04	3	27.90	0	0.00	28.50	3	181	1.65%
2021/05/25	1	27.55	0	0.00	28.45	1	215	0.46%
2021/05/19	2	27.40	0	0.00	27.50	2	241	0.83%
2021/05/18	1	29.00	0	0.00	28.85	1	240	0.42%
2021/05/14	6	28.30	1	28.35	28.25	5	246	2.03%
2021/05/11	6	32.80	0	0.00	33.70	6	234	2.56%
2021/05/04	0	0.00	9	35.98	35.95	-9	241	-3.73%
2021/04/26	1	33.30	0	0.00	33.00	1	233	0.43%
2021/04/22	1	31.20	0	0.00	32.30	1	239	0.42%
2021/04/21	3	31.60	0	0.00	31.90	3	240	1.25%
2021/04/13	1	31.70	0	0.00	31.65	1	242	0.41%
2021/04/12	9	31.91	1	31.90	31.60	8	240	3.32%
2021/04/09	2	32.88	0	0.00	33.00	2	237	0.84%
2021/04/08	9	33.42	0	0.00	33.55	9	235	3.82%
2021/04/07	2	34.15	0	0.00	34.15	2	236	0.85%
2021/04/01	1	33.55	0	0.00	33.60	1	235	0.42%
2021/03/30	1	33.40	0	0.00	34.00	1	237	0.42%
2021/03/29	3	33.90	0	0.00	33.70	3	236	1.27%
2021/03/22	1	35.00	0	0.00	35.15	1	247	0.40%
2021/03/18	0	0.00	2	38.50	38.70	-2	230	-0.87%
2021/03/17	2	41.90	0	0.00	39.85	2	226	0.88%
2021/03/12	0	0.00	1	39.75	40.50	-1	207	-0.48%
2021/03/11	1	41.50	1	38.80	40.80	0	204	0.00%
2021/03/10	0	0.00	5	39.07	39.05	-5	190	-2.62%
2021/03/08	1	34.50	0	0.00	34.90	1	175	0.57%
2021/02/23	0	0.00	5	35.20	35.20	-5	150	-3.33%
2021/01/15	6	30.20	0	0.00	30.55	6	100	5.96%
2021/01/13	0	0.00	4	31.55	31.55	-4	95	-4.20%
2020/12/17	0	0.00	5	29.83	29.85	-5	97	-5.12%
2020/11/18	0	0.00	1	25.00	25.05	-1	85	-1.17%
2020/11/03	0	0.00	4	25.10	25.10	-4	92	-4.34%
2020/09/25	7	21.70	0	0.00	22.70	7	116	5.99%
2020/09/10	2	24.35	0	0.00	24.50	2	98	2.03%
2020/09/08	1	24.10	4	24.50	24.40	-3	101	-2.96%
2020/09/07	4	26.70	0	0.00	26.70	4	99	4.00%
2020/07/24	4	26.40	0	0.00	26.60	4	91	4.36%
2020/07/21	0	0.00	4	27.60	27.50	-4	92	-4.33%
2020/04/27	0	0.00	2	24.05	23.90	-2	87	-2.30%
2020/03/20	2	20.75	0	0.00	20.60	2	75	2.65%
2020/03/19	0	0.00	1	20.70	20.50	-1	73	-1.36%
2020/02/05	3	24.50	0	0.00	24.15	3	48	6.15%
2020/01/30	2	27.65	0	0.00	26.10	2	44	4.51%
2020/01/20	0	0.00	2	28.20	28.00	-2	44	-4.49%
2019/12/13	1	25.40	0	0.00	25.35	1	54	1.83%
2019/08/20	3	24.00	0	0.00	24.00	3	162	1.85%
2019/08/19	1	23.95	0	0.00	23.95	1	162	0.61%
2019/08/14	0	0.00	1	23.95	23.95	-1	164	-0.61%
2019/07/25	2	24.98	1	24.90	25.00	1	169	0.59%
2019/07/16	0	0.00	2	28.70	28.50	-2	154	-1.29%
2019/07/11	0	0.00	3	29.15	29.20	-3	160	-1.87%
2019/07/10	3	29.02	0	0.00	29.15	3	158	1.89%
2019/07/09	2	26.65	0	0.00	27.60	2	154	1.29%
2019/07/08	2	27.03	0	0.00	27.40	2	153	1.30%
2019/07/02	0	0.00	1	27.90	28.00	-1	149	-0.67%
2019/06/26	0	0.00	2	28.00	28.00	-2	134	-1.49%
2019/06/25	2	28.55	1	30.00	28.55	1	131	0.76%
2019/06/20	2	28.13	3	28.30	28.45	-1	104	-0.95%
2018/12/19	2	19.10	0	0.00	19.10	2	62	3.22%
2018/12/13	1	19.40	0	0.00	19.45	1	63	1.57%
2018/12/11	1	19.80	0	0.00	19.25	1	62	1.60%
2018/12/10	0	0.00	2	21.75	20.40	-2	60	-3.30%
2018/11/29	0	0.00	3	18.60	18.55	-3	46	-6.48%
2018/11/26	0	0.00	3	17.50	18.45	-3	47	-6.28%
2018/11/01	4	16.55	0	0.00	16.70	4	54	7.31%
2018/10/23	2	17.20	0	0.00	17.10	2	51	3.90%
2018/10/19	1	17.40	0	0.00	17.45	1	51	1.94%
2018/10/18	2	17.45	0	0.00	17.40	2	51	3.87%
2018/09/14	0	0.00	4	20.01	20.40	-4	68	-5.85%
2018/08/22	0	0.00	2	21.40	19.85	-2	62	-3.18%
2018/08/21	0	0.00	1	21.35	21.65	-1	60	-1.66%
2018/08/20	0	0.00	2	20.75	21.20	-2	59	-3.37%
2018/08/02	0	0.00	5	20.80	19.85	-5	54	-9.18%
2018/07/10	0	0.00	2	22.00	21.70	-2	40	-4.97%
2018/07/06	0	0.00	2	22.00	22.10	-2	37	-5.37%
2018/07/05	0	0.00	1	21.45	20.80	-1	33	-2.95%
2018/06/28	4	21.10	4	20.75	20.80	0	27	0.00%
2018/06/11	0	0.00	4	18.80	19.10	-4	21	-18.95%
2018/04/20	0	0.00	1	19.00	19.00	-1	43	-2.31%
2018/03/20	0	0.00	1	18.55	18.55	-1	49	-2.03%
2018/02/07	2	18.20	0	0.00	18.05	2	47	4.25%
2018/02/06	1	18.65	0	0.00	18.35	1	45	2.20%
2018/01/24	0	0.00	3	20.77	20.60	-3	42	-7.00%
2018/01/23	0	0.00	1	20.60	20.80	-1	42	-2.38%
2018/01/19	1	20.10	0	0.00	19.80	1	38	2.57%
2018/01/15	5	18.98	0	0.00	18.75	5	30	16.36%