神基 (3005)-永豐金-台南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.50	9.4	119.05	119.50	-8.4	2,689	-0.31%
2025/01/21	0	115.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	0	0.00	1	116.50	117.00	-1	2,608	-0.04%
2025/01/17	3	118.50	4.2	117.36	116.50	-1.2	2,576	-0.05%
2025/01/16	1	118.97	11.1	119.57	119.00	-10.1	2,537	-0.40%
2025/01/15	0	0.00	2	115.75	113.50	-2	2,375	-0.08%
2025/01/14	7	112.00	12.1	115.16	114.50	-5.1	2,335	-0.22%
2025/01/13	0	0.00	2	112.50	113.00	-2	2,300	-0.09%
2025/01/10	0	0.00	2	112.50	112.50	-2	2,256	-0.09%
2025/01/09	1	112.00	2.3	112.59	111.50	-1.3	2,245	-0.06%
2025/01/08	5	108.00	0	0.00	108.50	5	2,171	0.23%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	0.00	0.3	108.50	108.00	-0.3	2,216	-0.01%
2024/12/27	0.3	107.97	0	0.00	107.00	0.3	2,232	0.01%
2024/12/25	0	0.00	0.1	108.50	108.50	-0.1	2,276	0.00%
2024/12/23	0	0.00	0.5	108.00	107.00	-0.5	2,455	-0.02%
2024/12/19	0	0.00	1	107.00	106.50	-1	2,501	-0.04%
2024/12/18	0	104.50	0	0.00	106.50	0	2,536	0.00%
2024/12/17	2.1	104.99	1	106.00	104.00	1.1	2,551	0.04%
2024/12/13	0	0.00	2	107.75	106.50	-2	2,544	-0.08%
2024/12/12	5	109.00	2.2	109.45	108.50	2.8	2,537	0.11%
2024/12/11	0.3	108.50	5	108.00	108.50	-4.7	2,536	-0.19%
2024/12/05	0.1	107.00	2	107.50	106.50	-2	2,556	-0.08%
2024/12/04	2	104.26	1	105.00	105.50	1	2,530	0.04%
2024/12/03	2	105.75	3	108.17	105.00	-1	2,543	-0.04%
2024/12/02	0	0.00	2	107.00	105.00	-2	2,510	-0.08%
2024/11/29	0	0.00	2	105.00	104.50	-2	2,494	-0.08%
2024/11/28	2	103.00	0	0.00	103.50	2	2,493	0.08%
2024/11/27	0.1	104.00	0	0.00	104.00	0.1	2,493	0.00%
2024/11/26	1	106.50	0	0.00	105.50	1	2,468	0.04%
2024/11/22	0	0.00	2	106.00	106.00	-2	2,469	-0.08%
2024/11/21	3	103.83	0	0.00	104.00	3	2,413	0.12%
2024/11/20	5.2	102.93	1	106.00	103.00	4.2	2,425	0.17%
2024/11/19	7	104.07	4	105.00	105.50	3	2,438	0.12%
2024/11/18	5.4	107.31	3	106.83	105.50	2.4	2,387	0.10%
2024/11/15	3	112.67	2	113.24	113.00	1.1	2,288	0.05%
2024/11/14	2	113.50	0	0.00	113.50	2	2,314	0.09%
2024/11/12	0.2	116.50	0	0.00	114.50	0.2	2,399	0.01%
2024/11/11	1	118.00	1.4	118.56	117.50	-0.4	2,401	-0.02%
2024/11/08	0	0.00	0.2	118.00	114.50	-0.2	2,352	-0.01%
2024/11/07	0	118.00	1	118.50	117.50	-1	2,347	-0.04%
2024/11/06	2	114.00	2	115.75	117.50	0	2,326	0.00%
2024/11/04	0.1	113.00	3	113.00	112.50	-2.9	2,340	-0.12%
2024/11/01	1	109.00	4	113.00	113.50	-3	2,449	-0.12%
2024/10/30	1	112.00	1	112.00	111.50	0	2,458	0.00%
2024/10/29	2	110.75	2	111.00	110.00	0	2,471	0.00%
2024/10/28	0.2	113.07	0.4	113.00	113.00	-0.1	2,502	-0.01%
2024/10/25	0	0.00	8	112.50	113.00	-8	2,567	-0.31%
2024/10/24	1.4	112.27	1	112.00	112.50	0.4	2,607	0.01%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/21	1	112.00	1	112.00	112.00	0	2,788	0.00%
2024/10/18	1.1	109.55	0	0.00	110.00	1.1	2,822	0.04%
2024/10/17	0.1	113.00	0	0.00	111.50	0.1	2,830	0.00%
2024/10/16	0.1	112.58	0	0.00	112.00	0.1	2,859	0.00%
2024/10/15	1	112.50	1	113.00	113.00	0	2,877	0.00%
2024/10/14	2	111.50	0	0.00	111.50	2	2,888	0.07%
2024/10/11	1	111.00	0.3	112.33	111.50	0.7	2,929	0.02%
2024/10/09	1	111.02	1.1	112.00	111.00	-0.1	2,961	0.00%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/07	0	0.00	0.3	113.17	114.00	-0.3	3,083	-0.01%
2024/10/04	0	0.00	2.1	111.98	111.50	-2.1	3,175	-0.07%
2024/10/01	0.1	111.50	0	0.00	112.00	0.1	3,290	0.00%
2024/09/27	0.2	112.00	0.2	113.00	112.00	0.1	3,991	0.00%
2024/09/26	4	113.63	11.2	114.18	112.00	-7.2	4,506	-0.16%
2024/09/25	0	0.00	1.1	109.54	109.50	-1.1	4,572	-0.02%
2024/09/24	1	108.00	0	108.50	107.50	1	4,682	0.02%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	1	108.50	4	107.00	107.50	-3	4,722	-0.06%
2024/09/19	0	0.00	1	109.00	109.50	-1	4,817	-0.02%
2024/09/18	2	108.25	1	109.50	108.00	1	4,911	0.02%
2024/09/13	0	0.00	3.8	109.39	109.00	-3.8	5,203	-0.07%
2024/09/12	1	107.00	1	108.00	108.00	0	5,291	0.00%
2024/09/11	0	107.50	0	0.00	105.00	0	5,369	0.00%
2024/09/10	0.2	107.55	1	107.50	106.50	-0.8	5,531	-0.02%
2024/09/09	0	108.00	0	109.00	111.00	0	5,557	0.00%
2024/09/06	9	109.28	7.1	110.97	109.50	1.9	5,633	0.03%
2024/09/05	0	0.00	0	110.00	110.50	0	5,727	0.00%
2024/09/04	4	107.00	4	108.50	109.50	0	5,916	0.00%
2024/09/02	0	112.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	0	112.50	2	112.75	113.00	-2	6,311	-0.03%
2024/08/29	2.1	113.26	1	113.50	113.50	1.1	6,464	0.02%
2024/08/28	0	0.00	1	112.49	112.50	-1	6,603	-0.02%
2024/08/27	0	0.00	11	112.50	112.50	-11	6,743	-0.16%
2024/08/26	2	113.00	1	112.50	111.00	1	6,877	0.01%
2024/08/22	0	0.00	31.1	112.98	112.50	-31.1	7,146	-0.44%
2024/08/21	1	110.09	3	111.67	112.00	-2	7,248	-0.03%
2024/08/20	5	110.40	6	110.50	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	4	111.00	110.00	-4	7,570	-0.05%
2024/08/16	36	110.56	2	111.25	110.00	34	7,864	0.43%
2024/08/15	4	112.25	13	112.08	111.50	-9	8,390	-0.11%
2024/08/14	0	0.00	12.3	107.39	107.50	-12.3	8,635	-0.14%
2024/08/13	1	103.50	8	104.94	105.50	-7	8,711	-0.08%
2024/08/12	2.4	103.34	1	103.50	104.50	1.4	8,753	0.02%
2024/08/09	5	103.00	6	102.58	102.00	-1	8,798	-0.01%
2024/08/08	1.3	99.99	0	0.00	99.10	1.3	8,910	0.01%
2024/08/07	0	101.00	5	101.00	101.00	-5	9,017	-0.06%
2024/08/06	1	98.43	1	98.80	96.00	0	9,026	0.00%
2024/08/05	1	96.12	2.7	96.30	96.50	-1.6	9,020	-0.02%
2024/08/02	0.1	104.00	3	104.50	105.50	-3	8,958	-0.03%
2024/08/01	0	0.00	2	105.00	106.50	-2	9,018	-0.02%
2024/07/31	0.1	101.86	0.3	102.50	102.50	-0.2	9,062	0.00%
2024/07/30	14	101.18	0	0.00	102.00	14	9,056	0.15%
2024/07/29	1.1	103.95	0	0.00	102.50	1.1	9,060	0.01%
2024/07/26	0	106.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/23	0	0.00	1	107.99	108.00	-1	9,095	-0.01%
2024/07/22	1.2	106.51	1.4	106.69	108.50	-0.2	9,068	0.00%
2024/07/19	4	108.51	9	109.22	108.50	-5	9,035	-0.05%
2024/07/18	1	110.50	1	111.00	111.00	0	9,087	0.00%
2024/07/17	6	112.08	3	112.17	111.00	3	9,124	0.03%
2024/07/16	1	112.50	8	112.94	113.00	-7	9,187	-0.08%
2024/07/15	7	111.07	0	0.00	111.50	7	9,306	0.08%
2024/07/12	2	110.75	4	111.63	111.00	-2	9,380	-0.02%
2024/07/11	3.1	111.35	19	111.47	111.00	-15.9	9,485	-0.17%
2024/07/10	2.3	111.55	0	0.00	111.00	2.3	9,652	0.02%
2024/07/09	6.1	111.43	3	112.00	112.00	3.1	9,738	0.03%
2024/07/08	6	115.25	7.2	114.94	114.00	-1.2	9,710	-0.01%
2024/07/05	11.3	118.37	2	118.50	117.00	9.3	9,700	0.10%
2024/07/04	9.5	119.72	121	118.05	121.00	-111.5	9,712	-1.15%	大賣/鉅額交易
2024/07/03	90.7	118.98	58.1	116.90	115.50	32.6	9,554	0.34%
2024/07/02	22.2	121.92	25.8	121.13	125.50	-3.6	9,193	-0.04%
2024/07/01	54	115.70	11	114.50	115.00	43	8,751	0.49%
2024/06/28	7	114.86	26.4	116.83	114.00	-19.4	8,650	-0.22%
2024/06/27	12.1	117.61	2	115.50	115.00	10.1	8,680	0.12%
2024/06/26	0	117.00	8	117.06	117.50	-8	8,986	-0.09%
2024/06/25	1.1	115.90	59.2	117.04	117.00	-58.1	9,453	-0.61%
2024/06/24	1	119.96	7.1	118.94	118.00	-6.1	9,843	-0.06%
2024/06/21	29.4	118.88	12.3	119.92	120.50	17.1	10,070	0.17%
2024/06/20	2	118.00	52	117.34	118.00	-50	10,208	-0.49%
2024/06/19	0	117.00	19.8	117.46	116.50	-19.8	10,519	-0.19%
2024/06/18	4.5	117.66	14.2	118.63	117.50	-9.7	11,408	-0.08%
2024/06/17	34	117.50	5.1	118.00	117.50	28.9	12,371	0.23%
2024/06/14	11.3	114.39	2.5	113.63	114.00	8.8	12,934	0.07%
2024/06/13	31	112.94	2.2	111.41	113.00	28.8	13,140	0.22%
2024/06/12	0	0.00	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	1	109.00	12	109.08	109.00	-11	13,832	-0.08%
2024/06/07	0	0.00	1.3	110.58	112.50	-1.3	14,322	-0.01%
2024/06/06	3	111.39	3	111.50	111.00	0	14,444	0.00%
2024/06/05	4	114.63	0.1	115.00	113.50	3.9	14,360	0.03%
2024/06/04	2	116.25	6	115.42	115.50	-4	14,511	-0.03%
2024/06/03	3.1	113.98	2	114.50	115.00	1.1	14,877	0.01%
2024/05/31	50	113.73	6.3	113.75	114.00	43.7	15,084	0.29%
2024/05/30	5	112.50	3	113.00	112.50	2	15,248	0.01%
2024/05/29	2	114.25	5.5	115.27	114.00	-3.5	15,642	-0.02%
2024/05/28	3.3	114.15	8.1	114.12	113.50	-4.7	15,975	-0.03%
2024/05/27	3.2	114.05	1	113.50	113.50	2.2	16,096	0.01%
2024/05/24	14	112.92	65	112.76	113.00	-51	16,446	-0.31%
2024/05/23	16	115.84	5.1	115.39	114.50	10.9	16,604	0.07%
2024/05/22	90.1	116.65	21.2	116.50	116.50	68.9	16,616	0.41%
2024/05/21	39.2	115.81	21.4	114.23	116.50	17.9	16,733	0.11%
2024/05/20	35.1	108.23	3.1	108.66	107.50	32.1	16,742	0.19%
2024/05/17	1.1	105.02	1	104.00	104.00	0.1	16,681	0.00%
2024/05/16	3.5	105.93	3	105.52	105.50	0.5	16,656	0.00%
2024/05/15	9.5	107.41	4	107.75	106.50	5.5	16,649	0.03%
2024/05/14	6.1	108.76	0	0.00	107.50	6.1	16,665	0.04%
2024/05/13	3.1	106.11	12	105.58	106.50	-8.9	16,533	-0.05%
2024/05/10	4	103.50	0	0.00	103.50	4	16,415	0.02%
2024/05/09	8.1	104.39	0	0.00	104.00	8.1	16,407	0.05%
2024/05/07	3	103.17	2	104.25	104.00	1	16,479	0.01%
2024/05/06	2.1	105.98	7	106.00	104.50	-5	16,440	-0.03%
2024/05/03	5.1	107.99	0	0.00	105.50	5.1	16,619	0.03%
2024/05/02	7.1	107.82	2.1	108.52	107.50	5	16,796	0.03%
2024/04/30	2.7	105.78	1	105.50	105.00	1.7	16,892	0.01%
2024/04/29	0.1	107.00	5	106.50	107.00	-4.9	16,902	-0.03%
2024/04/26	2.1	107.97	0	108.50	106.50	2	16,917	0.01%
2024/04/25	5	108.10	1	107.00	107.00	4	16,898	0.02%
2024/04/24	4.1	107.39	11	106.23	107.50	-6.9	16,856	-0.04%
2024/04/23	1	104.00	7	104.86	104.50	-6	16,782	-0.04%
2024/04/22	4	107.63	1	107.00	105.00	3	16,749	0.02%
2024/04/19	5.2	107.50	5.1	107.11	107.00	0.1	16,686	0.00%
2024/04/18	10.3	109.74	7.3	109.02	108.50	3	16,566	0.02%
2024/04/17	14.3	112.33	2	111.00	111.00	12.3	16,499	0.07%
2024/04/16	9.6	110.67	6	111.50	110.00	3.6	16,399	0.02%
2024/04/15	6.4	115.55	4.1	116.01	115.00	2.3	16,239	0.01%
2024/04/12	8.1	118.70	11	118.64	119.00	-2.9	16,132	-0.02%
2024/04/11	3.2	120.17	5.2	120.21	119.50	-2	16,059	-0.01%
2024/04/10	13.1	121.62	8.2	120.70	120.00	4.9	15,977	0.03%
2024/04/09	3.4	121.59	7	121.93	122.00	-3.6	15,915	-0.02%
2024/04/08	5	124.20	12	123.83	124.00	-7	15,937	-0.04%
2024/04/03	7.1	126.37	6	126.83	126.00	1.1	15,986	0.01%
2024/04/02	1.2	129.91	6	128.67	128.50	-4.8	15,932	-0.03%
2024/04/01	6	128.92	10.5	129.31	128.50	-4.5	15,905	-0.03%
2024/03/29	36.8	128.50	36.7	129.63	127.50	0.1	15,772	0.00%
2024/03/28	43.1	138.49	3.4	136.37	133.00	39.8	15,617	0.25%
2024/03/27	40.5	149.89	46.8	150.04	149.50	-6.2	15,297	-0.04%
2024/03/26	41.8	145.91	17	145.44	146.00	24.8	15,052	0.16%
2024/03/25	20.7	146.97	6	146.50	144.00	14.7	14,951	0.10%
2024/03/22	25.9	145.16	8.8	145.09	145.50	17.1	14,884	0.11%
2024/03/21	120	152.77	101.3	153.87	150.00	18.6	14,746	0.13%	大買/大賣/
2024/03/20	63.9	150.20	103.1	149.96	155.50	-39.2	14,312	-0.27%	大賣/
2024/03/19	29.7	137.91	78.2	136.76	141.50	-48.5	13,880	-0.35%
2024/03/18	67	129.82	1	129.50	130.50	66	13,395	0.49%
2024/03/15	62.3	130.08	4	130.88	130.00	58.3	13,279	0.44%
2024/03/14	43.1	134.20	13.5	133.95	132.00	29.6	13,051	0.23%
2024/03/13	37.1	133.82	39	135.47	134.00	-1.9	12,566	-0.02%
2024/03/12	29	127.40	9	126.94	128.00	20	11,999	0.17%
2024/03/11	2	120.50	0	0.00	120.00	2	11,833	0.02%
2024/03/08	8.4	124.54	5	123.70	120.00	3.4	11,906	0.03%
2024/03/07	24.6	129.38	20	128.23	124.50	4.6	11,870	0.04%
2024/03/06	8.1	128.33	12.1	128.69	128.50	-4	11,531	-0.03%
2024/03/05	9	123.34	10.1	124.47	125.50	-1.1	11,348	-0.01%
2024/03/04	21.3	121.86	11	122.36	122.00	10.3	11,238	0.09%
2024/03/01	12	126.88	21.3	126.68	131.00	-9.3	10,833	-0.09%
2024/02/29	11	120.40	5	119.01	119.50	6	10,466	0.06%
2024/02/27	17.1	124.44	13.3	126.15	122.00	3.8	10,325	0.04%
2024/02/26	8.1	121.69	10.4	121.19	121.50	-2.3	10,042	-0.02%
2024/02/23	7.5	116.63	35	116.86	114.00	-27.5	10,125	-0.27%
2024/02/22	46.2	121.53	89.3	124.46	119.00	-43.1	10,401	-0.41%
2024/02/21	52.3	117.41	64	118.45	118.50	-11.7	10,311	-0.11%
2024/02/20	2	113.25	19.8	111.30	117.00	-17.8	10,033	-0.18%
2024/02/19	6.5	106.69	0	0.00	106.50	6.5	9,819	0.07%
2024/02/16	0	0.00	1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	1	106.50	2	105.75	103.50	-1	9,784	-0.01%
2024/02/05	1	104.00	2	104.50	103.50	-1	9,728	-0.01%
2024/02/02	10	103.50	4	104.00	104.00	6	9,743	0.06%
2024/02/01	0	0.00	2	102.00	103.50	-2	9,791	-0.02%
2024/01/31	8.1	104.25	1	103.51	103.00	7	9,856	0.07%