晟銘電 (3013)-永豐金-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15.8	143.35	4.2	143.00	136.00	11.6	12,215	0.10%
2025/02/26	25.3	152.56	22.1	150.92	148.50	3.2	12,077	0.03%
2025/02/25	2.4	150.02	49.3	150.23	149.50	-46.9	11,994	-0.39%
2025/02/24	18.5	149.92	20.1	149.82	152.00	-1.6	12,132	-0.01%
2025/02/21	109.4	149.57	54.5	149.53	148.00	55	12,053	0.46%	大買/
2025/02/20	35.3	146.67	37.2	146.04	144.00	-1.9	11,826	-0.02%
2025/02/19	17.1	139.31	17.1	140.27	141.50	0	11,786	0.00%
2025/02/18	2	130.25	1	130.50	130.00	1	11,924	0.01%
2025/02/17	4	129.75	0	0.00	129.50	4	12,424	0.03%
2025/02/14	11	130.64	2	130.00	129.50	9	13,325	0.07%
2025/02/13	3	132.67	6	133.33	133.00	-3	13,854	-0.02%
2025/02/12	3.1	130.87	2	131.50	130.50	1.1	14,673	0.01%
2025/02/11	2	131.99	4	131.88	131.00	-2	14,982	-0.01%
2025/02/10	5	129.30	2	128.50	128.50	3	15,653	0.02%
2025/02/07	3.2	130.55	4	130.88	130.50	-0.8	16,231	0.00%
2025/02/06	1	128.50	3	128.00	128.00	-2	16,610	-0.01%
2025/02/05	3.2	128.56	0	0.00	129.00	3.2	16,848	0.02%
2025/02/04	3	126.50	2	126.00	126.00	1	17,219	0.01%
2025/02/03	3.1	128.84	3	129.17	128.50	0.1	17,841	0.00%
2025/01/22	3	143.17	1	143.50	142.50	2	18,022	0.01%
2025/01/20	0	143.05	0	0.00	142.50	0	18,823	0.00%
2025/01/17	2.1	142.00	2	142.75	141.00	0.1	19,470	0.00%
2025/01/16	4.1	144.76	7	144.57	143.00	-2.9	19,961	-0.01%
2025/01/15	9	141.56	3	141.67	140.50	6	20,185	0.03%
2025/01/14	9	143.39	5	143.40	142.50	4	20,864	0.02%
2025/01/13	10.1	144.99	9.5	143.11	143.50	0.6	21,740	0.00%
2025/01/10	12	149.63	8	151.25	149.50	4	22,490	0.02%
2025/01/09	44	161.52	57.3	161.91	157.00	-13.3	22,663	-0.06%
2025/01/08	70.2	158.55	59.5	158.95	158.00	10.7	22,695	0.05%
2025/01/07	30	157.00	51.2	156.89	156.50	-21.2	22,661	-0.09%
2025/01/06	17.5	148.10	16.5	146.10	147.00	1	22,333	0.00%
2025/01/03	2	144.25	15.2	144.75	145.00	-13.2	22,749	-0.06%
2025/01/02	2.6	139.19	3.1	139.38	136.50	-0.5	22,687	0.00%
2024/12/31	1	139.00	3	139.83	141.50	-2	22,877	-0.01%
2024/12/30	3.5	139.36	9	138.61	140.00	-5.5	23,043	-0.02%
2024/12/27	15.2	141.47	3	141.50	141.00	12.2	23,312	0.05%
2024/12/26	4.6	138.88	3.1	141.51	141.50	1.5	23,584	0.01%
2024/12/25	9.2	132.07	16	133.06	132.50	-6.8	23,986	-0.03%
2024/12/24	1.1	133.00	2	133.75	132.00	-1	24,685	0.00%
2024/12/23	15.1	138.23	13	139.12	134.00	2.1	25,290	0.01%
2024/12/20	0.1	134.50	2	133.75	133.50	-1.9	26,130	-0.01%
2024/12/19	2.3	135.74	4.1	136.76	137.50	-1.8	26,839	-0.01%
2024/12/18	5.2	134.82	4	134.38	136.00	1.2	27,219	0.00%
2024/12/17	7.3	139.47	3.2	138.04	139.00	4.1	27,519	0.02%
2024/12/16	9.3	142.42	9	140.84	139.50	0.3	27,482	0.00%
2024/12/13	17.1	146.68	9	147.00	145.00	8.1	27,419	0.03%
2024/12/12	30.4	150.11	30.2	148.51	148.50	0.2	27,606	0.00%
2024/12/11	9.1	140.98	15	142.53	145.00	-5.9	27,435	-0.02%
2024/12/10	4	138.75	2.3	139.88	138.00	1.7	27,366	0.01%
2024/12/09	5.2	140.60	3	141.83	141.00	2.2	27,614	0.01%
2024/12/06	2	145.25	2.1	145.24	144.00	-0.1	27,796	0.00%
2024/12/05	10	144.65	10	143.65	144.00	0	27,855	0.00%
2024/12/04	1	146.00	2	146.25	146.50	-1	27,927	0.00%
2024/12/03	2.1	144.74	4	144.50	144.00	-1.9	28,027	-0.01%
2024/12/02	10.2	143.23	3	143.17	141.50	7.2	28,011	0.03%
2024/11/29	14.1	144.11	10	145.10	146.00	4.1	27,872	0.01%
2024/11/28	7.1	141.07	5	139.50	139.00	2.1	27,838	0.01%
2024/11/27	16.5	145.19	20.3	143.80	140.50	-3.8	27,680	-0.01%
2024/11/26	6	149.75	5	149.90	150.50	1	27,569	0.00%
2024/11/25	9	152.44	3	155.50	150.00	6	27,583	0.02%
2024/11/22	5.1	153.18	22	151.23	154.00	-16.9	27,618	-0.06%
2024/11/21	8.3	150.19	5.1	150.69	148.00	3.2	27,684	0.01%
2024/11/20	6.1	152.85	4	153.50	155.00	2.1	27,725	0.01%
2024/11/19	19	151.35	19	153.50	154.00	0	27,779	0.00%
2024/11/18	10.1	149.15	7.1	149.01	147.00	3	27,818	0.01%
2024/11/15	52.4	159.20	44.1	158.13	154.00	8.3	27,921	0.03%
2024/11/14	32.1	166.33	33.1	166.84	162.00	-1	28,208	0.00%
2024/11/13	51.1	169.46	29.2	171.76	164.50	22	28,160	0.08%
2024/11/12	32	167.27	33	168.35	169.00	-1	27,936	0.00%
2024/11/11	47.1	165.91	74.5	165.60	169.00	-27.4	28,176	-0.10%
2024/11/08	65.6	160.74	59.1	159.23	157.50	6.5	27,552	0.02%
2024/11/07	40	166.63	49.1	167.25	163.00	-9.1	27,234	-0.03%
2024/11/06	43.1	163.96	36.3	163.56	163.00	6.8	26,655	0.03%
2024/11/05	27	160.26	26.2	162.59	160.50	0.8	26,369	0.00%
2024/11/04	10	158.40	11	160.14	162.00	-1	26,241	0.00%
2024/11/01	22	160.43	21	160.29	158.00	1	26,055	0.00%
2024/10/30	58.2	160.11	56.2	160.03	162.50	2	25,795	0.01%
2024/10/29	19.5	154.14	15.1	154.43	152.50	4.4	25,338	0.02%
2024/10/28	40.2	158.73	35.1	157.98	157.00	5.1	25,170	0.02%
2024/10/25	49.1	161.93	54	161.97	162.50	-4.9	24,950	-0.02%
2024/10/24	57.4	162.26	59.6	162.78	157.50	-2.3	24,744	-0.01%
2024/10/23	37.1	163.51	30.1	163.90	163.00	7	24,511	0.03%
2024/10/22	12.1	160.29	37.5	160.78	163.00	-25.5	24,229	-0.11%
2024/10/21	93.7	160.52	77.2	161.23	158.00	16.4	24,317	0.07%
2024/10/18	239	158.47	241.1	157.35	159.00	-2.1	24,098	-0.01%	大買/大賣/
2024/10/17	41.2	149.79	46.9	151.74	153.50	-5.8	24,059	-0.02%
2024/10/16	21	144.76	27.1	144.47	147.00	-6.1	24,086	-0.03%
2024/10/15	57.5	144.70	37.1	143.13	141.00	20.4	24,285	0.08%
2024/10/14	35.1	134.80	41.1	135.19	141.50	-6	24,096	-0.02%
2024/10/11	22.1	132.88	21	132.60	131.00	1.1	24,314	0.00%
2024/10/09	24.6	131.35	22.2	133.99	131.00	2.4	24,860	0.01%
2024/10/08	3	123.17	0	0.00	123.50	3	25,031	0.01%
2024/10/07	12.1	128.76	8	128.50	125.50	4.1	25,603	0.02%
2024/10/04	3	128.67	4.1	129.82	126.50	-1.1	25,423	0.00%
2024/10/01	41	133.27	42.1	130.94	130.50	-1.1	25,325	0.00%
2024/09/30	50.1	137.17	46	136.71	135.00	4.1	25,129	0.02%
2024/09/27	70.9	142.15	67.4	141.79	137.00	3.5	24,854	0.01%
2024/09/26	46.3	142.82	40	142.09	141.50	6.3	24,283	0.03%
2024/09/25	19.1	138.52	42.4	138.55	141.50	-23.3	23,634	-0.10%
2024/09/24	44	131.77	43	130.17	129.00	0.9	23,101	0.00%
2024/09/23	17	123.88	63.5	126.58	130.00	-46.5	22,077	-0.21%
2024/09/20	67.1	116.26	69.2	117.13	118.50	-2.2	21,466	-0.01%
2024/09/19	13	114.62	37.1	114.29	115.50	-24.1	21,128	-0.11%
2024/09/18	6	109.67	13	108.81	107.50	-7	20,845	-0.03%
2024/09/16	1.1	108.08	3	109.50	110.00	-1.9	20,831	-0.01%
2024/09/13	78.3	111.01	49	109.76	109.00	29.3	20,875	0.14%
2024/09/12	18	109.17	24	110.75	112.50	-6	20,845	-0.03%
2024/09/11	12.1	104.32	16	102.69	102.50	-3.9	20,794	-0.02%
2024/09/10	13	109.57	5	107.61	106.50	8	21,019	0.04%
2024/09/09	8	104.66	16	104.30	108.50	-8	21,189	-0.04%
2024/09/06	6	106.75	4	109.13	105.00	2	21,197	0.01%
2024/09/05	22	109.27	14	110.39	107.00	8	21,312	0.04%
2024/09/04	9.2	109.08	15	108.54	107.50	-5.8	21,407	-0.03%
2024/09/03	4	116.88	1	115.00	114.00	3	21,604	0.01%
2024/09/02	7	114.21	11	115.00	113.00	-4	21,803	-0.02%
2024/08/30	16.1	115.90	3	115.83	114.00	13.1	22,160	0.06%
2024/08/29	9	118.39	9	118.44	118.00	0	22,558	0.00%
2024/08/28	13	122.46	10	120.90	120.00	3	24,057	0.01%
2024/08/27	12	121.96	6	121.58	121.00	6	24,531	0.02%
2024/08/26	12.1	122.08	4	120.13	119.50	8.1	24,716	0.03%
2024/08/23	6	119.78	10.3	121.63	124.00	-4.2	24,830	-0.02%
2024/08/22	25.1	122.23	15.3	119.44	118.50	9.8	25,209	0.04%
2024/08/21	8.2	124.67	9.1	124.83	124.00	-0.9	25,606	0.00%
2024/08/20	49	124.45	48	124.65	122.50	1	25,804	0.00%
2024/08/19	35.1	124.71	23.2	123.22	123.00	11.9	26,118	0.05%
2024/08/16	39.2	120.22	61	122.82	123.50	-21.9	27,331	-0.08%
2024/08/15	23.2	115.09	25.3	114.01	114.50	-2.1	27,770	-0.01%
2024/08/14	43.1	113.53	44.4	113.31	113.00	-1.3	28,032	0.00%
2024/08/13	41.5	105.70	37.1	104.37	106.00	4.4	27,547	0.02%
2024/08/12	29	101.30	26	102.58	103.50	3	27,048	0.01%
2024/08/09	5	94.40	4	94.40	94.40	1	27,044	0.00%
2024/08/08	20	86.62	16.1	87.86	85.90	4	27,234	0.01%
2024/08/07	35	87.22	39	87.35	88.40	-4	27,417	-0.01%
2024/08/06	29.3	84.65	33.1	83.97	82.80	-3.8	28,448	-0.01%
2024/08/05	7	92.97	3.1	92.42	91.40	4	29,467	0.01%
2024/08/02	12.3	104.85	12.7	103.67	101.50	-0.4	29,815	0.00%
2024/08/01	8.2	109.71	3.1	110.01	110.50	5.1	30,843	0.02%
2024/07/31	6.1	107.58	5.1	106.61	106.50	0.9	31,061	0.00%
2024/07/30	7.1	106.38	20.1	107.05	107.50	-13	31,232	-0.04%
2024/07/29	19.3	110.17	6	109.92	104.50	13.3	31,425	0.04%
2024/07/26	18	119.19	21	119.33	116.00	-3	31,502	-0.01%
2024/07/23	30.3	116.44	9.1	117.70	115.00	21.3	31,263	0.07%
2024/07/22	33	119.38	37	118.72	116.50	-4	31,571	-0.01%
2024/07/19	49.1	124.67	32	122.27	120.50	17.1	31,922	0.05%
2024/07/18	115	129.07	115.4	127.95	126.00	-0.4	31,862	0.00%	大買/大賣/
2024/07/17	49.7	130.01	53.3	130.96	133.50	-3.7	31,076	-0.01%
2024/07/16	147	119.42	154.1	119.15	121.50	-7.1	30,388	-0.02%	大買/大賣/
2024/07/15	19	105.63	36	109.14	110.50	-17	30,236	-0.06%
2024/07/12	66.1	99.13	59.1	99.10	100.50	7	30,409	0.02%
2024/07/11	20	97.27	53.8	98.96	102.50	-33.8	30,028	-0.11%
2024/07/10	68	95.22	67.4	95.71	93.50	0.6	29,463	0.00%
2024/07/09	38.1	93.24	87.5	93.28	91.10	-49.4	28,988	-0.17%
2024/07/08	30.1	88.87	14	89.90	88.20	16.1	28,750	0.06%
2024/07/05	13	88.30	1.2	89.63	90.00	11.8	29,546	0.04%
2024/07/04	20	89.70	4.5	90.77	89.00	15.5	29,957	0.05%
2024/07/03	10	91.23	17.3	90.90	90.60	-7.3	30,629	-0.02%
2024/07/02	6	88.70	30	90.16	88.50	-24	30,807	-0.08%
2024/07/01	11	90.39	18.3	90.01	89.70	-7.2	31,468	-0.02%
2024/06/28	6	90.86	36.3	89.90	91.00	-30.3	31,691	-0.10%
2024/06/27	8.2	88.94	5	89.44	88.10	3.2	32,046	0.01%
2024/06/26	29	89.72	11.2	89.83	89.70	17.8	33,245	0.05%
2024/06/25	11	85.60	29.1	85.78	87.00	-18.1	33,597	-0.05%
2024/06/24	18.2	87.73	37	87.05	85.80	-18.8	34,028	-0.06%
2024/06/21	7.2	88.88	12	88.68	88.30	-4.8	33,912	-0.01%
2024/06/20	1	88.00	7.8	88.64	90.50	-6.8	33,876	-0.02%
2024/06/19	22.7	89.57	40.6	89.79	88.00	-17.9	33,825	-0.05%
2024/06/18	68.4	93.94	60	93.02	91.80	8.4	33,580	0.02%
2024/06/17	31	94.39	25	95.03	94.50	6	33,372	0.02%
2024/06/14	27	93.79	43.2	94.08	95.10	-16.2	33,022	-0.05%
2024/06/13	23.4	93.29	26.1	93.14	92.70	-2.7	32,562	-0.01%
2024/06/12	52	92.25	22	92.57	93.00	30	32,348	0.09%
2024/06/11	9.1	90.57	11.1	90.52	92.00	-2	32,215	-0.01%
2024/06/07	51	92.45	44	93.01	91.80	7	32,181	0.02%
2024/06/06	12	92.38	47	92.94	91.10	-35	31,964	-0.11%
2024/06/05	18.1	92.68	177	92.25	91.60	-159	31,719	-0.50%	大賣/鉅額交易
2024/06/04	74.1	94.00	51	94.15	91.10	23.1	31,944	0.07%
2024/06/03	77.1	95.77	72	95.64	94.80	5.1	32,190	0.02%
2024/05/31	25	91.44	38	90.74	90.70	-13	32,165	-0.04%
2024/05/30	25	89.09	31	89.85	87.30	-6	32,983	-0.02%
2024/05/29	23	92.11	28	92.76	91.40	-5	33,265	-0.02%
2024/05/28	42	92.52	47.1	93.38	91.60	-5.1	33,339	-0.02%
2024/05/27	51	93.43	33	93.29	91.10	18	32,737	0.06%
2024/05/24	12	89.72	12	90.20	90.30	0	32,060	0.00%
2024/05/23	60	89.23	98.6	88.77	88.70	-38.6	31,652	-0.12%
2024/05/22	402.3	91.95	364.2	92.59	89.10	38.1	31,122	0.12%	大買/大賣/
2024/05/21	39.1	87.55	36.5	87.81	90.50	2.6	29,640	0.01%
2024/05/20	248	82.96	67	83.99	82.30	181	28,516	0.63%	大買/鉅額交易
2024/05/17	25	80.29	37.3	80.82	81.30	-12.3	27,806	-0.04%
2024/05/16	21	80.30	17	79.94	79.40	4	27,632	0.01%
2024/05/15	16.3	79.47	5	79.34	78.40	11.3	27,435	0.04%
2024/05/14	55	78.85	27	78.77	79.10	28	27,390	0.10%
2024/05/13	38	78.74	60	78.49	78.00	-22	27,236	-0.08%
2024/05/10	256	82.35	235	81.91	80.80	21	27,091	0.08%	大買/大賣/
2024/05/09	209	79.68	228.1	80.13	81.00	-19.1	25,702	-0.07%	大買/大賣/
2024/05/08	27	75.10	17.1	75.35	74.80	9.9	24,357	0.04%
2024/05/07	368.1	79.67	349.4	80.01	75.10	18.8	23,895	0.08%	大買/大賣/
2024/05/06	6	77.35	89.1	80.83	81.50	-83.1	22,707	-0.37%
2024/05/03	11.3	74.42	5	75.10	74.10	6.3	22,268	0.03%
2024/05/02	33	73.03	33	74.85	75.10	0	21,970	0.00%
2024/04/30	20	73.34	17	74.12	73.60	3	21,566	0.01%
2024/04/29	11	72.01	13.1	72.05	71.70	-2.1	21,227	-0.01%
2024/04/26	74.3	75.35	57.4	75.12	72.20	16.8	21,125	0.08%
2024/04/25	26	75.30	17.3	74.66	73.40	8.7	20,671	0.04%
2024/04/24	7.1	73.37	37	72.94	75.40	-30	19,921	-0.15%
2024/04/23	21	69.04	16	70.01	68.60	5	19,446	0.03%
2024/04/22	23	70.43	11.4	70.00	67.80	11.6	19,166	0.06%
2024/04/19	93.5	72.75	26	73.85	74.00	67.5	18,867	0.36%
2024/04/18	60.1	75.18	55	75.25	75.40	5.1	18,327	0.03%
2024/04/17	24	72.73	21	72.46	72.40	3	17,584	0.02%
2024/04/16	7	69.31	35.1	70.35	69.60	-28.1	17,242	-0.16%
2024/04/15	57	73.79	174	73.85	72.00	-117	17,075	-0.69%	大賣/鉅額交易
2024/04/12	40.1	75.40	30	75.49	74.30	10.1	16,730	0.06%
2024/04/11	84.1	76.63	97	75.65	72.30	-12.9	16,224	-0.08%
2024/04/10	67	70.69	28.2	72.33	73.70	38.8	15,369	0.25%
2024/04/09	31	71.30	26.1	69.45	67.00	4.9	14,899	0.03%
2024/04/08	0	0.00	89	70.13	70.20	-89	14,134	-0.63%
2024/04/03	74.2	64.28	63	64.09	63.90	11.2	13,812	0.08%
2024/04/02	9	60.88	13.1	61.22	60.50	-4.1	13,085	-0.03%
2024/04/01	40	62.66	39.9	63.11	61.80	0.1	12,813	0.00%
2024/03/29	277	62.86	272	62.90	61.30	5	12,283	0.04%	大買/大賣/
2024/03/28	47	57.19	68	54.79	58.60	-21	11,080	-0.19%
2024/03/27	149	55.52	8	55.44	53.30	141	10,766	1.31%	大買/鉅額交易
2024/03/26	1	55.00	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	1	55.60	56.50	-1	10,267	-0.01%
2024/03/22	5	55.50	4	55.55	56.20	1	10,270	0.01%
2024/03/21	4	53.13	1	51.80	53.50	3	10,236	0.03%
2024/03/20	0	0.00	3.2	50.51	49.90	-3.2	10,366	-0.03%
2024/03/19	1	51.20	6	50.80	51.10	-5	10,474	-0.05%
2024/03/18	0	0.00	4	50.80	51.00	-4	10,570	-0.04%
2024/03/15	16	48.56	0	0.00	48.20	16	10,619	0.15%
2024/03/14	15	50.57	4.5	49.27	49.10	10.5	10,776	0.10%
2024/03/13	4.1	55.08	9	54.03	53.10	-5	10,942	-0.05%
2024/03/12	11	61.70	6	62.52	59.00	5	11,178	0.04%
2024/03/11	4	61.05	0	0.00	61.20	4	12,041	0.03%
2024/03/08	274.1	63.91	236	63.31	61.90	38.1	12,714	0.30%	大買/大賣/
2024/03/07	152	64.54	126	64.70	64.20	26	13,477	0.19%	大買/大賣/
2024/03/06	418	62.65	422.2	62.87	64.20	-4.2	13,074	-0.03%	大買/大賣/
2024/03/05	215	58.52	292	57.94	60.20	-77	11,912	-0.65%	大買/大賣/
2024/03/04	2.5	53.50	74.1	54.30	54.80	-71.6	10,584	-0.68%