LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲5.3
  • 漲幅
    +9.94%
  • 成交量
    32,983
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714955.52855.4453.3014110,7661.31% 大買/鉅額交易
2024/03/26155.0000.0053.40110,2620.01%
2024/03/2500.00155.6056.50-110,267-0.01%
2024/03/22555.50455.5556.20110,2700.01%
2024/03/21453.13151.8053.50310,2360.03%
2024/03/2000.003.250.5149.90-3.210,366-0.03%
2024/03/19151.20650.8051.10-510,474-0.05%
2024/03/1800.00450.8051.00-410,570-0.04%
2024/03/151648.5600.0048.201610,6190.15%
2024/03/141550.574.549.2749.1010.510,7760.10%
2024/03/134.155.08954.0353.10-510,942-0.05%
2024/03/121161.70662.5259.00511,1780.04%
2024/03/11461.0500.0061.20412,0410.03%
2024/03/08274.163.9123663.3161.9038.112,7140.30% 大買/大賣/
2024/03/0715264.5412664.7064.202613,4770.19% 大買/大賣/
2024/03/0641862.65422.262.8764.20-4.213,074-0.03% 大買/大賣/
2024/03/0521558.5229257.9460.20-7711,912-0.65% 大買/大賣/
2024/03/042.553.5074.154.3054.80-71.610,584-0.68%
2024/03/01448.88110.149.0349.90-106.110,009-1.06% 大賣/鉅額交易
2024/02/29144.9000.0045.4019,6480.01%
2024/02/271745.69944.8344.7589,6530.08%
2024/02/26345.90545.7645.65-29,826-0.02%
2024/02/231947.491548.5246.3549,8390.04%
2024/02/2212.247.631647.9347.80-3.99,821-0.04%
2024/02/2100.00446.4346.35-49,709-0.04%
2024/02/2000.00645.8446.15-69,721-0.06%
2024/02/192047.202246.7446.40-29,740-0.02%
2024/02/161447.07547.2446.9099,8190.09%
2024/02/151746.052146.8447.20-49,742-0.04%
2024/02/05944.57544.8444.3049,5980.04%
2024/02/021144.163544.2144.65-249,665-0.25%
2024/02/01241.781041.6241.50-89,748-0.08%
2024/01/31541.89841.7841.65-310,367-0.03%
2024/01/2600.001542.4142.50-1510,706-0.14%
2024/01/25543.40343.6743.00210,7660.02%
2024/01/24443.8300.0043.25410,7930.04%
2024/01/23144.105.544.0544.00-4.510,874-0.04%
2024/01/222144.761344.8044.35810,9380.07%
2024/01/191242.36242.5543.451011,0860.09%
2024/01/1800.001240.5440.65-1211,030-0.11%
2024/01/17241.40241.1341.20011,3430.00%
2024/01/16242.00242.3842.05011,3760.00%
2024/01/12543.50943.1643.00-411,437-0.03%
2024/01/111143.19542.7343.80611,5440.05%
2024/01/101542.932042.9442.85-511,726-0.04%
2024/01/09345.654.145.6945.50-1.111,797-0.01%
2024/01/0812.145.42145.2044.7511.111,8060.09%
2024/01/05245.55145.6545.40111,9620.01%
2024/01/042645.79446.4645.652212,2620.18%
2024/01/03446.604.446.6346.55-0.412,8940.00%
2024/01/02846.351246.5446.20-413,928-0.03%
2023/12/293146.92146.7546.903014,3600.21%
2023/12/281147.18146.8046.701014,8160.07%
2023/12/272547.1820.247.5247.054.815,3720.03%
2023/12/26247.5500.0047.65215,6250.01%
2023/12/251347.751348.7147.45015,9180.00%
2023/12/223648.014548.4948.00-915,866-0.06%
2023/12/211646.73246.8346.701415,7240.09%
2023/12/20547.11547.2847.60015,8340.00%
2023/12/19346.631547.1746.75-1215,954-0.08%
2023/12/18547.99248.0547.65315,9640.02%
2023/12/1516.147.591248.2247.804.116,0600.03%
2023/12/142547.64647.6847.401915,9170.12%
2023/12/131247.201347.4546.80-115,838-0.01%
2023/12/12846.58546.6646.30315,9340.02%
2023/12/113647.782947.3247.20716,0250.04%
2023/12/083750.8123.151.1550.2013.915,8440.09%
2023/12/074851.046051.2450.70-1215,638-0.08%
2023/12/0665.152.0756.552.1451.408.615,2780.06%
2023/12/05119.548.3813548.7051.00-15.514,422-0.11% 大買/大賣/
2023/12/04145.250.50138.150.9648.707.113,8590.05% 大買/大賣/
2023/12/0196.547.839247.8747.704.512,6440.04%
2023/11/3049.546.5010046.9845.90-50.512,205-0.41%
2023/11/291845.36145.7045.301711,8620.14%
2023/11/281144.0700.0044.001111,8530.09%
2023/11/272644.39643.9143.852011,9190.17%
2023/11/24245.3500.0045.40211,9990.02%
2023/11/223645.531945.3245.251712,0580.14%
2023/11/211946.559.446.2845.759.612,1970.08%
2023/11/20746.091846.0146.10-1112,813-0.09%
2023/11/17444.80144.8044.85314,3090.02%
2023/11/161044.9900.0044.301014,7130.07%
2023/11/15546.21745.5244.90-214,760-0.01%
2023/11/14245.2000.0045.30214,8800.01%
2023/11/13845.31545.4844.85315,0820.02%
2023/11/103145.173045.3244.90115,2010.01%
2023/11/092346.252046.5145.80315,2050.02%
2023/11/0851.147.2052.447.6947.90-1.315,065-0.01%
2023/11/071244.647.644.8445.104.414,5370.03%
2023/11/067.245.0421.145.0044.30-13.914,612-0.10%
2023/11/03744.243444.0943.80-2714,688-0.18%
2023/11/02543.263543.3943.20-3014,779-0.20%
2023/11/012842.122042.1342.05815,0170.05%
2023/10/316342.651442.9242.004915,2370.32%
2023/10/301044.38944.0543.90115,4040.01%
2023/10/27644.154145.1044.00-3515,576-0.22%
2023/10/263943.03642.9642.653315,6820.21%
2023/10/257644.8513944.6444.20-6315,879-0.40% 大賣/
2023/10/24642.46442.0542.80215,8420.01%
2023/10/231041.99141.6041.60916,1090.06%
2023/10/20642.26541.9442.05116,6000.01%
2023/10/1957.141.902141.9942.7536.117,5870.21%
2023/10/184542.642941.9441.601618,2710.09%
2023/10/172045.871845.4845.40218,2120.01%
2023/10/16846.30746.4945.90118,1640.01%
2023/10/1323.247.752047.4047.603.218,1600.02%
2023/10/1225.348.843648.9149.00-10.818,127-0.06%
2023/10/1146.649.064449.2647.752.617,9250.01%
2023/10/06100.350.89139.450.6550.30-39.117,455-0.22% 大賣/
2023/10/0525.347.982647.8547.80-0.816,4260.00%
2023/10/047446.357046.2946.35416,0460.02%
2023/10/03189.146.8216446.4945.5025.115,6740.16% 大買/大賣/
2023/10/02846.573047.2248.65-2215,185-0.14%
2023/09/283344.904544.6844.25-1216,424-0.07%
2023/09/272842.651042.9042.551816,6950.11%
2023/09/261143.71644.4243.00517,3320.03%
2023/09/25844.75444.7844.40417,3510.02%
2023/09/221743.453844.0344.45-2117,734-0.12%
2023/09/211641.831442.1642.70217,8320.01%
2023/09/203741.293343.2042.50417,9550.02%
2023/09/19442.43141.9541.50317,9420.02%
2023/09/18243.15343.1542.95-118,055-0.01%
2023/09/152444.125544.0644.50-3118,519-0.17%
2023/09/14442.48443.6444.20018,4210.00%
2023/09/13739.96139.9540.20618,3230.03%
2023/09/124241.751541.7340.502718,6600.14%
2023/09/115542.403042.5441.952519,0620.13%
2023/09/0827.345.7129.544.9144.75-2.319,023-0.01%
2023/09/0723.145.021545.0045.158.119,0010.04%
2023/09/061144.7850.543.9045.10-39.518,968-0.21%
2023/09/05342.58241.9542.60118,9360.01%
2023/09/043541.72141.8541.853419,0680.18%
2023/09/012743.382642.5642.25119,2300.01%
2023/08/31144.90643.9544.35-519,307-0.03%
2023/08/301444.68544.6544.40919,4430.05%
2023/08/29744.40543.9443.80219,8670.01%
2023/08/28344.272244.2543.95-1920,783-0.09%
2023/08/25746.2000.0045.75720,9150.03%
2023/08/2466.548.467948.9046.95-12.521,849-0.06%
2023/08/2346948.4139648.3048.657321,4020.34% 大買/大賣/
2023/08/222243.751745.5846.20519,9300.03%
2023/08/21142.35642.6142.00-519,800-0.03%
2023/08/182743.713243.3842.95-519,734-0.03%
2023/08/172542.692143.3244.00419,5090.02%
2023/08/161541.437342.4242.50-5819,277-0.30%
2023/08/15740.79940.9940.85-219,108-0.01%
2023/08/141139.69839.7439.35318,9820.02%
2023/08/11340.80540.2440.15-218,871-0.01%
2023/08/109141.092540.0940.406618,7860.35%
2023/08/096441.896142.9942.35318,6050.02%
2023/08/083641.853242.9842.50418,4270.02%
2023/08/072542.934143.3543.25-1618,354-0.09%
2023/08/043641.79741.3641.302918,3370.16%
2023/08/02942.501841.7141.30-918,184-0.05%
2023/08/01644.362044.1844.30-1418,089-0.08%
2023/07/31947.251446.9946.00-517,848-0.03%
2023/07/2812.148.58948.7648.603.117,5980.02%
2023/07/277251.806052.3551.101217,3910.07%
2023/07/269651.5794.151.4351.201.917,1940.01%
2023/07/2551.153.7323.253.6553.8027.916,8900.17%
2023/07/24141.456.3513256.8753.409.416,3740.06% 大買/大賣/
2023/07/2147553.72464.153.8756.801115,3620.07% 大買/大賣/
2023/07/20249.50650.8052.50-414,673-0.03%
2023/07/191347.75547.9847.80814,6170.05%
2023/07/1800.00347.6746.70-314,582-0.02%
2023/07/17246.85245.9347.40014,5290.00%
2023/07/14343.80843.7344.65-514,499-0.03%
2023/07/135.243.451943.5743.35-13.814,731-0.09%
2023/07/12440.81240.7040.65214,8610.01%
2023/07/11239.28138.5541.30115,0510.01%
2023/07/10541.30240.5039.90315,1410.02%
2023/07/07243.8000.0043.90215,3580.01%
2023/07/0652843.3752143.3344.25715,2930.05% 大買/大賣/
2023/07/0524.142.202941.9442.70-4.913,776-0.04%
2023/07/042638.1334.237.9038.85-8.213,225-0.06%
2023/07/03535.301735.3035.35-1212,594-0.10%
2023/06/304430.224430.8832.15012,5830.00%
2023/06/293129.005229.0129.25-2112,114-0.17%
2023/06/281627.94227.8828.201411,9080.12%
2023/06/273427.293926.9226.70-511,806-0.04%
2023/06/26627.981228.0227.80-611,821-0.05%
2023/06/2122.230.053029.9529.70-7.912,075-0.07%
2023/06/201229.00128.2028.901111,7250.09%
2023/06/19428.4400.0028.35412,0810.03%
2023/06/163028.352028.4827.901012,2990.08%
2023/06/155629.95430.1930.455211,9480.44%
2023/06/141928.974728.8128.95-2811,504-0.24%
2023/06/13528.70128.7528.65411,4980.03%
2023/06/12128.204628.1328.25-4511,381-0.40%
2023/06/095429.51229.7029.305211,2940.46%
2023/06/081729.195129.1728.95-3411,213-0.30%
2023/06/07530.33130.9030.05411,2590.04%
2023/06/06429.952829.8229.75-2411,247-0.21%
2023/06/051030.841730.3530.20-711,658-0.06%
2023/06/027330.264530.3529.852812,0770.23%
2023/06/0110829.459429.4329.651411,9190.12% 大買/
2023/05/31828.2116.228.5829.25-8.211,164-0.07%
2023/05/3015626.7015126.5926.60510,8990.05% 大買/大賣/
2023/05/293224.4511.525.1725.6520.59,8560.21%
2023/05/261123.22223.2523.3599,7030.09%
2023/05/2517.523.16622.9723.1511.59,5700.12%
2023/05/2400.00321.6521.80-39,309-0.03%
2023/05/2300.00621.4421.40-69,344-0.06%
2023/05/2200.00121.2521.10-19,452-0.01%
2023/05/18421.0500.0021.0549,5810.04%
2023/05/15220.45120.2020.20110,2720.01%
2023/05/12620.1000.0020.50610,3450.06%
2023/05/11220.103520.0320.10-3310,387-0.32%
2023/05/102221.317321.3821.20-5110,313-0.49%
2023/05/091123.92323.7023.50810,0740.08%
2023/05/083023.76323.8224.152710,1570.27%
2023/05/05923.51223.4523.20710,1870.07%
2023/05/041723.502523.4723.45-810,222-0.08%
2023/05/03523.5800.0023.45510,1590.05%
2023/05/022123.64123.4523.802010,2120.20%
2023/04/28122.4500.0022.45110,1640.01%
2023/04/27322.4000.0022.15310,2170.03%
2023/04/261022.101322.4922.50-310,264-0.03%
2023/04/252423.097922.9422.40-5510,272-0.54%
2023/04/245423.50223.4823.355210,1500.51%
2023/04/21422.2300.0022.05410,0590.04%
2023/04/2000.00522.8322.70-510,018-0.05%
2023/04/19123.501523.5323.20-149,975-0.14%
2023/04/182024.209.323.9023.7010.89,8920.11%
2023/04/1733.224.2454.524.2124.00-21.39,623-0.22%
2023/04/141123.321223.3823.30-19,320-0.01%
2023/04/1318.122.901122.8222.557.19,0990.08%
2023/04/121623.39923.1623.3578,9830.08%
2023/04/11422.25622.3021.95-28,793-0.02%
2023/04/10122.4000.0022.1518,7940.01%
2023/04/0600.003122.2722.30-318,879-0.35%
2023/03/31222.45222.3822.2508,8690.00%
2023/03/30222.43722.6522.30-58,976-0.06%
2023/03/2900.001522.7022.30-159,062-0.17%
2023/03/28222.402822.6122.45-269,125-0.28%
2023/03/27822.543022.6922.50-229,187-0.24%
2023/03/242422.704122.3022.30-179,220-0.18%
2023/03/23822.252222.2521.70-149,222-0.15%
2023/03/222823.431423.0922.95149,6530.15%
2023/03/211522.952223.1823.65-79,430-0.07%
2023/03/201421.631621.2821.50-29,139-0.02%
2023/03/17321.30421.2021.20-19,090-0.01%
2023/03/1600.002421.1620.85-249,047-0.27%
2023/03/15521.68721.7521.60-28,960-0.02%
2023/03/14821.536321.3521.30-558,907-0.62%
2023/03/13821.751721.5921.85-98,841-0.10%
2023/03/102722.56522.1722.05228,7270.25%
2023/03/09322.45522.3022.05-28,491-0.02%
2023/03/0823.523.262623.0823.10-2.58,274-0.03%
2023/03/073924.852224.6724.80177,6530.22%
2023/03/061323.502623.9324.80-136,998-0.19%
2023/03/032921.532221.9922.5576,5850.11%
2023/03/02120.502520.5820.50-246,273-0.38%
2023/03/01420.96220.5520.7526,2310.03%
2023/02/242220.982321.1920.75-16,144-0.02%
2023/02/23020.2500.0020.3505,9590.00%
2023/02/222420.10320.3020.15215,9300.35%
2023/02/21320.8525.120.9020.85-22.15,865-0.38%
2023/02/20320.78120.5520.5525,7850.03%
2023/02/1600.00219.6520.15-25,549-0.04%
2023/02/15419.85119.8519.5035,4770.05%
2023/02/14619.401719.2019.40-115,395-0.20%
2023/02/132319.05318.8818.75205,2900.38%
2023/02/1000.00119.3019.05-14,748-0.02%
2023/02/09219.73520.1220.30-34,648-0.06%
2023/02/082419.9500.0019.85244,5530.53%
2023/02/0700.002419.8019.80-244,491-0.53%
2023/02/061120.052820.1219.80-174,426-0.38%
2023/02/03820.83820.6920.5504,2120.00%
2023/02/024020.043319.6819.6574,0010.17%
2023/02/0100.001019.7319.65-103,925-0.25%
2023/01/313319.581219.5319.55213,8420.55%
2023/01/30518.50418.5518.8013,7030.03%
2023/01/17418.53418.5318.4503,6350.00%
2023/01/162518.77718.7618.80183,5410.51%
2023/01/13118.15118.2518.1503,4480.00%
2023/01/12117.70117.8017.8003,3860.00%
2023/01/11217.80217.7017.7003,3710.00%
2023/01/10318.15217.7017.5013,3340.03%
2023/01/0900.00418.0518.15-43,289-0.12%
2023/01/051118.31618.5118.3053,2240.16%
2023/01/042617.72317.6817.75233,1360.73%
2023/01/03117.60117.6017.6003,1040.00%
2022/12/30317.82217.5017.2513,0690.03%
2022/12/292117.741417.9417.5072,9930.23%
2022/12/281019.24819.0518.9022,8410.07%
2022/12/277819.417619.4019.4522,7840.07%
2022/12/26119.95919.7719.50-82,708-0.30%
2022/12/2300.00620.2520.55-62,626-0.23%
2022/12/2219.120.804120.7620.60-21.92,575-0.85%
2022/12/213420.252320.2820.00112,3840.46%
2022/12/20419.86120.9019.7532,2340.13%
2022/12/19520.926621.1820.80-612,114-2.88%
2022/12/162021.412421.4621.70-41,955-0.20%
2022/12/152322.062121.9022.2021,7570.11%
2022/12/143320.274220.8121.40-91,315-0.68%
2022/12/131619.4214719.7519.85-131693-18.89% 大賣/鉅額交易
2022/12/1200.00518.0518.05-5431-1.16%
2022/12/0900.00116.5016.45-1412-0.24%
2022/12/08216.10216.1016.4504140.00%
2022/12/0600.001016.2516.20-10410-2.43%
2022/12/0500.00516.6116.65-5410-1.22%
2022/12/01216.05716.0916.05-5399-1.25%
2022/11/17115.3500.0015.4016810.15%
2022/11/15115.4500.0015.4517550.13%
2022/11/10115.4500.0015.2518410.12%
2022/11/0400.00114.3514.35-1969-0.10%
2022/10/312613.78213.8513.55241,2391.94%
2022/10/2800.001213.7013.70-121,393-0.86%
2022/10/272414.102414.1014.1001,4230.00%
2022/10/181213.901113.9014.0011,4320.07%
2022/10/17714.05714.0514.0501,4310.00%
2022/10/1400.001213.9313.90-121,431-0.84%
2022/09/281813.7800.0013.50181,4181.27%
2022/09/262814.43314.3514.10251,4101.77%
2022/09/211015.4500.0015.35101,3960.72%
2022/09/191615.5100.0015.50161,3951.15%
2022/09/1500.00116.1016.00-11,380-0.07%
2022/09/14315.3500.0015.8031,3800.22%
2022/09/12115.6500.0015.6011,3890.07%
2022/09/08115.9000.0015.9011,3930.07%
2022/09/06515.50415.5315.5011,3970.07%
2022/09/05315.9000.0015.9031,3960.21%
2022/09/0100.00417.0016.65-41,425-0.28%
2022/08/29615.99215.9515.9041,4640.27%
2022/08/2600.00616.5516.70-61,449-0.41%
2022/08/25816.86616.7116.5521,4150.14%
2022/08/2400.00515.9116.50-51,352-0.37%
2022/08/23315.80115.7015.7021,3760.15%
2022/08/22116.802016.9616.50-191,368-1.39%
2022/08/1900.00616.4616.35-61,430-0.42%
2022/08/18416.691.116.3116.3031,5360.19%
2022/08/17216.301116.4516.45-91,704-0.53%
2022/08/151115.7600.0015.70112,2430.49%
2022/08/12115.4500.0015.4512,2670.04%
2022/08/111015.59116.5515.4592,2540.40%
2022/08/10516.0000.0015.7552,1360.23%
2022/08/090.116.00215.8815.80-22,114-0.09%
2022/08/082.115.58115.7015.601.12,0840.05%
2022/08/0500.003016.2316.30-301,991-1.51%
2022/08/04515.63715.3614.85-21,863-0.11%
2022/08/0300.001714.8815.20-171,707-1.00%
2022/08/02213.85713.8613.85-51,675-0.30%
2022/08/0100.00114.2014.15-11,673-0.06%
2022/07/29114.20114.0514.2001,6690.00%
2022/07/28113.4500.0013.4511,6550.06%
2022/07/2700.001113.3113.35-111,652-0.67%
2022/07/2000.00113.4513.45-11,651-0.06%
2022/07/15113.3000.0013.4011,6450.06%
2022/07/14913.350.113.4013.358.91,6460.54%
2022/07/131513.1200.0013.40151,6470.91%
2022/07/12312.903412.8112.85-311,643-1.88%
2022/07/112013.2500.0013.20201,6401.22%
2022/07/082413.0800.0013.05241,6381.47%
2022/07/06013.0500.0012.6001,6340.00%
2022/07/051412.9600.0013.00141,6290.86%
2022/07/04512.7700.0012.9051,6220.31%
2022/07/0100.00413.3513.00-41,619-0.25%
2022/06/30313.301613.3513.35-131,612-0.81%
2022/06/291313.5500.0013.55131,6050.81%
2022/06/2800.00214.1513.85-21,602-0.12%
2022/06/2400.00213.9013.75-21,599-0.13%
2022/06/23113.95613.7513.60-51,598-0.31%
2022/06/22213.60213.7513.7501,5920.00%
2022/06/20213.5000.0013.4021,5800.13%
2022/06/17113.90213.9013.90-11,571-0.06%
2022/06/16214.0000.0014.0021,5600.13%
2022/06/14214.1500.0014.1521,5410.13%
2022/06/133014.59114.6014.30291,5291.90%
2022/06/10315.23115.2015.1021,5000.13%
2022/06/09215.481516.0115.95-131,464-0.89%
2022/06/083014.9200.0014.90301,3772.18%
2022/06/07114.5000.0014.6011,3690.07%
2022/06/06214.85114.6514.7011,3670.07%
2022/06/01214.9300.0014.8021,3460.15%
2022/05/31315.38415.3315.35-11,308-0.08%
2022/05/30115.00315.0515.15-21,264-0.16%
2022/05/27815.11515.0414.9531,2410.24%
2022/05/261115.62215.2815.1091,1290.80%
2022/05/25915.87515.6715.4541,0000.40%
2022/05/242516.234316.7815.40-18784-2.30%
2022/05/23315.922216.2116.30-19366-5.18%
2022/05/2000.00914.8514.85-9182-4.93%
2022/05/13213.6000.0013.6021431.40%
2022/05/1100.00813.3313.40-8141-5.65%
2022/04/26913.341513.3113.40-6163-3.67%
2022/03/28113.3000.0013.2515270.19%
2022/03/2300.00113.4013.30-1569-0.18%
2022/03/16113.0500.0013.1511,0280.10%
2022/03/1100.00113.3013.30-11,034-0.10%
2022/03/1000.00113.4013.35-11,106-0.09%
2022/03/09512.7700.0012.9051,1030.45%
2022/03/01113.7500.0013.7011,1300.09%
2022/02/24613.5000.0013.3061,1300.53%
2022/02/2300.00213.7013.70-21,130-0.18%
2022/02/2100.000.114.0014.05-0.11,130-0.01%
2022/02/1800.00114.1014.05-11,129-0.09%
2022/02/1500.000.113.9013.85-0.11,130-0.01%
2022/02/14113.7500.0013.8511,1320.09%
2022/02/10114.0500.0013.9011,1360.09%
2022/01/2600.000.413.5513.40-0.41,146-0.03%
2022/01/2500.000.413.2613.25-0.41,148-0.03%
2022/01/2400.00113.6513.50-11,145-0.09%
2022/01/21313.7000.0013.8031,1420.26%
2022/01/18514.0000.0014.0051,1400.44%
2022/01/1400.00513.8113.90-51,134-0.44%
2022/01/13414.06214.3514.0021,1290.18%
2022/01/1200.00914.6914.60-91,122-0.80%
2022/01/113014.82314.7714.75271,1182.41%
2022/01/10215.20115.4015.4011,1070.09%
2022/01/0700.00214.8814.90-21,098-0.18%
2022/01/055314.955314.9514.9501,0830.00%
2021/12/30515.5300.0015.4551,0290.49%
2021/12/271815.54215.5515.60169861.62%
2021/12/2400.004616.1515.95-46952-4.83%
2021/12/23215.681115.7315.35-9855-1.05%
2021/12/151216.062516.0714.80-13679-1.91%
2021/12/14114.65514.8114.70-4392-1.02%
2021/12/13314.721114.7015.20-8353-2.26%
2021/12/101814.06814.0314.00102893.46%
2021/12/0900.001013.8013.85-10271-3.68%
2021/12/0800.00713.7913.80-7268-2.61%
2021/12/011013.7500.0013.75101845.43%
2021/11/3000.00313.8513.80-3178-1.68%
2021/11/29313.95113.9513.8521731.15%
2021/11/24113.3500.0013.4011480.67%
2021/11/12113.3500.0013.4011450.69%
2021/11/111013.3500.0013.35101466.83%
2021/11/0900.001313.7413.75-13153-8.49%
2021/11/08213.951314.1313.90-11161-6.82%
2021/11/0500.00113.5513.55-1151-0.66%
2021/11/04313.50313.3513.3501530.00%
2021/11/03113.2500.0013.2011550.64%
2021/11/021013.5000.0013.40101566.40%
2021/11/014313.464513.4713.50-2152-1.31%
2021/10/29313.5200.0013.5031521.97%
2021/10/271013.5000.0013.40101526.57%
2021/10/2200.00113.2513.35-1160-0.62%
2021/10/1900.00113.1012.90-1172-0.58%
2021/10/152412.702512.7012.70-1216-0.46%
2021/10/01112.7000.0012.7513350.30%
2021/09/2800.001013.2013.15-10343-2.91%
2021/09/2700.00113.1513.20-1347-0.29%
2021/09/2400.00113.0513.05-1359-0.28%
2021/09/16212.8000.0012.7024560.44%
2021/09/01112.7000.0012.7014860.21%
2021/08/3000.00112.7012.75-1490-0.20%
2021/08/241112.50112.4512.55105012.00%
2021/08/20112.3000.0012.3015050.20%
2021/08/172512.352612.3512.15-1504-0.20%
2021/08/16112.7500.0012.3515040.20%
2021/08/1300.001013.0013.00-10503-1.99%
2021/08/0600.00113.8513.80-1520-0.19%
2021/08/02013.6000.0013.5505890.00%
2021/07/28113.6500.0013.6016110.16%
2021/07/271314.211514.1513.90-2629-0.32%
2021/07/2600.00114.4514.15-1649-0.15%
2021/07/21114.4500.0013.8517260.14%
2021/07/201014.68114.6514.5597101.27%
2021/07/19113.451013.5013.65-9626-1.44%
2021/07/1600.00313.2013.30-3669-0.45%
2021/07/1300.001213.4313.25-12736-1.63%
2021/07/12113.2500.0013.2517430.13%
2021/07/083113.2800.0013.30317853.95%
2021/07/071413.3900.0013.25148451.66%
2021/07/0200.00213.5513.65-2988-0.20%
2021/07/0100.00113.5513.70-11,000-0.10%
2021/06/30313.67313.6513.7501,0000.00%
2021/06/290.113.1500.0013.000.19200.01%
2021/06/1700.00113.0513.05-11,061-0.09%
2021/06/16713.0400.0012.9571,0740.65%
2021/06/10113.1000.0013.1011,1460.09%
2021/06/08113.0500.0013.1011,1570.09%
2021/06/021013.3000.0013.30101,1990.83%
2021/05/3100.00113.2013.25-11,201-0.08%
2021/05/281013.3000.0013.20101,2020.83%
2021/05/27113.1000.0013.1511,2050.08%
2021/05/2500.00113.2513.15-11,218-0.08%
2021/05/20112.4000.0012.4511,2290.08%
2021/05/1700.00112.4012.25-11,241-0.08%
2021/05/14112.6500.0012.7011,2260.08%
2021/05/13312.9000.0012.7531,2180.25%
2021/05/11113.85313.9313.60-21,176-0.17%
2021/05/10214.4000.0014.2521,1670.17%
2021/05/06213.9000.0013.9521,1570.17%
2021/05/04213.7000.0014.0521,1430.17%
2021/05/03514.9600.0014.7051,1240.44%
2021/04/29216.2300.0015.7021,1080.18%
2021/04/2800.005016.1816.10-501,084-4.61%
2021/04/27115.95516.2015.95-41,063-0.38%
2021/04/261015.8000.0016.20101,0460.96%
2021/04/23215.65215.4515.8501,0340.00%
2021/04/221916.062016.0515.45-11,037-0.10%
2021/04/2100.001616.1616.05-16996-1.61%
2021/04/191015.8000.0015.90109841.02%
2021/04/16215.5000.0015.6029730.21%
2021/04/1400.00914.9915.45-91,149-0.78%
2021/04/131415.773415.9415.45-201,272-1.57%
2021/04/121015.65515.6015.6551,3680.37%
2021/04/091115.77115.7015.60101,3830.72%
2021/04/08515.75115.1015.9041,3580.29%
2021/04/07214.65114.6514.6011,2880.08%
2021/04/0600.00114.5514.50-11,297-0.08%
2021/03/31814.61914.5914.40-11,373-0.07%
2021/03/30214.40414.4014.45-21,507-0.13%
2021/03/29114.0500.0014.3511,6020.06%
2021/03/26113.9500.0013.9011,6520.06%
2021/03/25114.0000.0013.9011,6970.06%
2021/03/24114.0500.0014.0511,6920.06%
2021/03/222214.352414.3814.50-21,675-0.12%
2021/03/19114.05714.0514.05-61,607-0.37%
2021/03/1800.00414.4514.35-41,595-0.25%
2021/03/1700.00114.4514.65-11,565-0.06%
2021/03/11113.8000.0013.8011,5430.06%
2021/03/081014.391014.4514.2501,5270.00%
2021/03/0500.00114.0514.10-11,508-0.07%
2021/03/04114.0500.0014.1011,5110.07%
2021/02/2200.00114.2514.25-11,495-0.07%
2021/02/1900.00114.2014.20-11,485-0.07%
2021/02/1800.00113.8013.80-11,479-0.07%
2021/02/04113.2500.0013.1511,4720.07%
2021/02/02113.30313.2013.20-21,473-0.14%
2021/01/27113.6000.0013.5511,4630.07%
2021/01/2500.00413.5813.80-41,459-0.27%
2021/01/20913.4900.0013.3591,4430.62%
2021/01/1900.00214.3014.25-21,425-0.14%
2021/01/151414.252614.2314.20-121,413-0.85%
2021/01/1400.00214.5314.60-21,402-0.14%
2021/01/13214.4300.0014.3521,3960.14%
2021/01/1200.001014.5714.50-101,381-0.72%
2021/01/1100.00214.9515.00-21,365-0.15%
2021/01/089016.078716.1915.0031,3510.22%
2021/01/07915.8000.0015.7591,1990.75%
2021/01/066416.016116.0715.9531,1570.26%
2021/01/051216.83516.7317.2079970.70%
2021/01/04415.15715.8015.65-3839-0.36%
2020/12/3100.002015.0615.00-20804-2.49%
2020/12/3000.00315.3015.25-3785-0.38%
2020/12/29315.67515.3015.60-2773-0.26%
2020/12/28915.5000.0015.6597481.20%
2020/12/25315.10515.2515.00-2689-0.29%
2020/12/242415.463415.6615.65-10647-1.54%
2020/12/23514.409214.9015.05-87486-17.90%
2020/12/22113.751114.0013.70-10377-2.65%
2020/12/211013.2000.0013.15103133.19%
2020/12/1600.00613.2013.30-6286-2.09%
2020/12/1400.00213.3013.35-2284-0.70%
2020/12/04113.3500.0013.5012750.36%
2020/12/0200.00113.5513.50-1280-0.36%
2020/11/27113.40113.3513.4002880.00%
2020/11/2600.00113.2013.25-1293-0.34%
2020/11/2500.00113.2013.15-1348-0.29%
2020/11/24113.10113.1013.1503540.00%
2020/11/2300.00113.1013.00-1355-0.28%
2020/11/20113.0000.0013.0013620.28%
2020/11/1700.00113.1012.95-1375-0.27%
2020/11/11212.8500.0012.8023760.53%
2020/11/102112.67212.8512.85193745.07%
2020/11/092212.902412.9012.85-2379-0.53%
2020/11/06112.90112.9012.9003790.00%
2020/11/0500.00112.9012.90-1382-0.26%
2020/10/30212.4000.0012.3524470.45%
2020/10/29212.4500.0012.4524470.45%
2020/10/26112.7000.0012.8014420.23%
2020/10/23112.6000.0012.5014410.23%
2020/10/2200.00112.6012.60-1441-0.23%
2020/10/162712.753412.7512.65-7457-1.53%
2020/10/151112.7000.0012.70114582.40%
2020/10/13112.6500.0012.6014670.21%
2020/10/08112.9500.0012.9514770.21%
2020/10/07112.9500.0012.9514790.21%
2020/09/251012.6000.0012.70106671.50%
2020/09/2100.00114.1014.10-1738-0.14%
2020/09/1600.00213.6513.70-2726-0.28%
2020/09/15413.70213.6013.6027280.27%
2020/09/14113.5500.0013.6017250.14%
2020/09/0900.00213.6013.90-2709-0.28%
2020/09/07213.9500.0013.8027050.28%
2020/09/01113.9000.0013.9016980.14%
2020/08/311014.116414.0914.15-54690-7.82%
2020/08/2800.001513.3513.45-15635-2.36%
2020/08/2700.00313.3013.20-3627-0.48%
2020/08/261513.2500.0013.25156262.40%
2020/08/2500.00113.0013.00-1622-0.16%
2020/08/24112.90112.8512.8506170.00%
2020/08/202312.352512.4212.45-2612-0.33%
2020/08/192312.7000.0012.75236073.78%
2020/08/13312.7700.0012.6536010.50%
2020/08/10413.15413.2013.3005900.00%
2020/08/0700.00113.1012.95-1530-0.19%
2020/08/0400.00212.9012.90-2523-0.38%
2020/07/31112.6500.0012.7015240.19%
2020/07/301212.601812.6012.60-6524-1.14%
2020/07/28112.3000.0012.2515200.19%
2020/07/2300.00113.2013.15-1521-0.19%
2020/07/22413.15413.2013.2505220.00%
2020/07/20412.53112.9012.9035050.59%
2020/07/17212.6300.0012.6025040.40%
2020/07/1500.001013.2013.15-10496-2.01%
2020/07/14113.2000.0013.2014870.21%
2020/07/13113.3000.0013.2514830.21%
2020/07/1000.00113.4513.50-1476-0.21%
2020/07/08714.1000.0014.1074661.50%
2020/07/072414.5900.0014.25244555.26%
2020/07/0600.001014.4014.50-10364-2.75%
2020/07/011613.451013.1213.4062982.01%
2020/06/30412.7800.0012.9042231.79%
2020/06/2900.00212.6012.55-2216-0.92%
2020/06/23612.9500.0012.8562152.79%
2020/06/22512.8000.0012.8552142.33%
2020/06/191012.8000.0012.85102134.68%
2020/06/16112.6000.0012.6012320.43%
2020/06/11112.5000.0012.6012520.40%
2020/06/091113.3000.0013.20112614.21%
2020/06/041013.0000.0013.00102713.68%
2020/06/031013.00113.0513.0592733.29%
2020/06/02513.051113.1012.95-6271-2.21%
2020/05/2900.00112.5012.60-1265-0.38%
2020/05/2200.00112.4512.35-1266-0.38%
2020/05/18212.4000.0012.5022710.74%
2020/05/15812.6000.0012.5082722.94%
2020/05/1200.001012.6312.60-10270-3.70%
2020/05/07312.381012.4012.40-7269-2.60%
2020/05/04912.4100.0012.4092733.30%
2020/04/29512.5000.0012.7052831.76%
2020/04/2800.00112.4512.40-1279-0.36%
2020/04/22111.9000.0011.9512860.35%
2020/04/2000.00212.4012.30-2283-0.71%
2020/04/1400.002012.8312.80-20284-7.04%
2020/04/1000.00112.0512.05-1277-0.36%
2020/04/08211.6000.0011.6022780.72%
2020/04/07111.5000.0011.5012780.36%
2020/03/2700.00111.1511.10-1302-0.33%
2020/03/2300.00110.1010.75-1352-0.28%
2020/03/2000.00510.4610.60-5344-1.45%
2020/03/1200.001511.2411.50-15302-4.95%
2020/03/10511.4000.0011.5552871.74%
2020/03/09311.5000.0011.6532861.05%
2020/03/0200.00511.6111.70-5285-1.75%
2020/02/24212.1800.0012.1522830.71%
2020/02/20112.30512.6412.30-4282-1.41%
2020/02/173012.0000.0012.003028510.49%
2020/02/13112.2500.0012.2012850.35%
2020/02/1000.00212.0011.95-2301-0.66%
2020/02/052512.2000.0012.20252998.36%
2020/02/04911.85511.8512.2042971.34%
2020/02/032011.706611.6711.70-46294-15.62%
2020/01/30912.8500.0012.8092813.20%
2020/01/2000.00514.2014.20-5272-1.83%
2020/01/15314.2000.0014.2532811.06%
2020/01/09114.2500.0014.2012860.35%
2020/01/08314.0700.0014.1532881.04%
2020/01/07314.4700.0014.2032861.05%
2020/01/06414.2000.0014.3542911.37%
2020/01/03214.4500.0014.3024290.47%
2020/01/02114.5500.0014.7014320.23%
2019/12/272015.1000.0014.70204264.69%
2019/12/191414.96614.9715.1084051.97%
2019/12/1800.00514.4614.55-5374-1.33%
2019/12/1200.00114.4014.30-1382-0.26%
2019/12/1100.00614.3014.30-6379-1.58%
2019/12/1000.00414.2814.30-4378-1.06%
2019/12/0900.00214.2014.25-2375-0.53%
2019/12/0600.00214.2014.10-2377-0.53%
2019/12/05314.20314.2014.1503780.00%
2019/11/14113.8500.0013.8514010.25%
2019/11/1200.00514.0014.00-5398-1.25%
2019/11/061013.7000.0013.70103852.60%
2019/11/01513.7000.0013.8053861.29%
2019/10/25313.7000.0013.8034060.74%
2019/10/24313.8800.0013.8534070.74%
2019/10/23113.9000.0014.0014350.23%
2019/10/22214.0500.0014.0524370.46%
2019/10/21414.1000.0014.1044370.91%
2019/10/163314.231414.1014.10194364.35%
2019/10/09814.106414.5214.45-56430-13.02%
2019/10/08513.9200.0014.1552921.71%
2019/10/03113.6500.0013.7512900.34%
2019/10/01113.7500.0013.7512950.34%
2019/09/2700.00413.8513.70-4301-1.32%
2019/09/25313.8500.0013.9033080.97%
2019/09/24714.201114.2114.10-4308-1.30%
2019/09/19113.8000.0013.9012890.35%
2019/09/18314.05314.1013.9002900.00%
2019/09/17113.7500.0013.8012730.37%
2019/09/16113.8000.0013.7512770.36%
2019/09/10313.8500.0013.8532841.06%
2019/09/0900.00814.0514.10-8280-2.85%
2019/09/06514.101014.0514.20-5280-1.79%
2019/09/0500.00214.5014.25-2284-0.70%
2019/08/30414.15414.2014.0002690.00%
2019/08/294013.9300.0013.854026315.19%
2019/08/282413.9500.0013.95242619.19%
2019/08/26213.9000.0013.9022650.75%
2019/08/1500.000.114.1014.10-0.1259-0.04%
2019/08/14414.3000.0014.1042631.52%
2019/08/131114.541014.4914.4012650.38%
2019/08/0800.00314.4014.25-3280-1.07%
2019/08/0600.00414.2114.15-4289-1.38%
2019/08/05213.8500.0013.8522900.69%
2019/08/02313.9000.0014.0533011.00%
2019/08/01414.0600.0014.0543441.16%
2019/07/312714.3900.0014.30273497.73%
2019/07/302314.8000.0014.70233526.52%
2019/07/292215.0400.0015.00223735.89%
2019/07/26115.202015.0515.00-19400-4.74%
2019/07/255615.041415.0515.304241110.20%
2019/07/24315.0500.0015.1034300.70%
2019/07/18115.1500.0015.0516120.16%
2019/07/162015.2000.0015.30206293.18%
2019/07/151015.30415.2515.2566610.91%
2019/07/12415.4000.0015.4047170.56%
2019/07/10215.3000.0015.3527250.28%
2019/07/05115.5500.0015.5517540.13%
2019/07/04115.802515.9015.80-24759-3.16%
2019/07/0300.00115.5015.50-1762-0.13%
2019/07/0200.00315.2015.30-3766-0.39%
2019/06/28215.0000.0015.0027890.25%
2019/06/26315.0300.0015.1038400.36%
2019/06/2500.00115.0515.10-1968-0.10%
2019/06/212015.2000.0015.20201,2391.61%
2019/06/201015.1500.0015.20101,2740.78%
2019/06/18115.0500.0015.0011,3320.08%
2019/06/1300.00315.4715.50-31,355-0.22%
2019/06/11115.0000.0015.1011,3530.07%
2019/05/24414.75614.7714.75-21,429-0.14%
2019/05/2300.002314.9514.90-231,451-1.58%
2019/05/17215.6500.0015.1021,5080.13%
2019/05/161015.6000.0015.70101,4990.67%
2019/05/1300.00115.8516.00-11,503-0.07%
2019/05/10316.2500.0016.3531,5050.20%
2019/05/093316.22116.2016.20321,5132.11%
2019/05/081917.7100.0017.80191,4681.29%
2019/05/07117.9000.0017.9011,4610.07%
2019/05/061117.79818.1517.7031,4520.21%
2019/05/0300.00218.6518.70-21,428-0.14%
2019/05/0200.00318.2518.10-31,399-0.21%
2019/04/30418.56518.5518.50-11,384-0.07%
2019/04/29918.292618.6118.70-171,335-1.27%
2019/04/26817.54517.7117.7531,2470.24%
2019/04/251117.9200.0017.75111,2300.89%
2019/04/2400.00618.1318.50-61,174-0.51%
2019/04/231317.50117.5017.50121,1531.04%
2019/04/221917.8500.0017.90191,1451.66%
2019/04/19618.23618.1818.0501,1340.00%
2019/04/18118.1500.0017.7011,1010.09%
2019/04/17217.5000.0017.4521,0480.19%
2019/04/1200.00217.6017.30-21,018-0.20%
2019/04/11217.4000.0017.3521,0130.20%
2019/04/09517.9000.0017.7559960.50%
2019/04/022417.89817.8017.80169751.64%
2019/04/0100.00618.0117.95-6961-0.62%
2019/03/291218.12418.3017.9589360.85%
2019/03/281218.561118.6818.2019090.11%
2019/03/27317.801518.5818.90-12782-1.53%
2019/03/263318.345718.6117.90-24720-3.33%
2019/03/2500.002117.4017.40-21515-4.07%
2019/03/2200.002116.6916.50-21485-4.33%
2019/03/202015.7500.0015.80204474.46%
2019/03/12215.9500.0015.8024330.46%
2019/03/07416.05115.7515.7534360.69%
2019/03/06116.20416.2016.20-3435-0.69%
2019/03/04916.3000.0016.3094332.08%
2019/02/2600.001717.1516.85-17424-4.00%
2019/02/2500.00916.6917.05-9394-2.28%
2019/02/2200.00516.4516.60-5376-1.33%
2019/02/2100.00316.1016.10-3354-0.85%
2019/02/20316.95116.6016.6023430.58%
2019/02/1900.00916.2016.55-9313-2.87%
2019/02/181715.7000.0015.85172945.77%
2019/02/1500.001115.7115.75-11294-3.74%
2019/02/1400.002616.0215.80-26293-8.85%
2019/02/1100.00115.3015.40-1289-0.35%
2019/01/30115.501015.1015.35-9281-3.20%
2019/01/2800.00914.7314.75-9264-3.40%
2019/01/25214.7500.0014.7522640.76%
2019/01/14714.3500.0014.6072752.54%
2019/01/0400.00414.3514.35-4300-1.33%
2018/12/2600.00813.5113.55-8325-2.46%
2018/12/25413.60413.6513.5503250.00%
2018/12/24214.08614.0514.05-4325-1.23%
2018/12/20914.3000.0014.3593382.66%
2018/12/14514.7000.0015.2053411.46%
2018/12/12214.7500.0015.0023460.58%
2018/12/111014.65514.6914.6053491.43%
2018/12/0600.002214.5714.50-22369-5.95%
2018/12/05115.0000.0014.9513820.26%
2018/12/042015.0000.0015.05204384.56%
2018/12/03315.0000.0014.9534350.69%
2018/11/2800.00214.9014.95-2425-0.47%
2018/11/2700.00515.0015.00-5426-1.17%
2018/11/2600.00115.0014.90-1426-0.23%
2018/11/1200.001814.8915.00-18428-4.20%
2018/11/07813.7000.0013.8084481.78%
2018/10/2600.00213.5013.70-2484-0.41%
2018/10/251312.98213.0513.65114822.28%
2018/10/2200.00514.2914.30-5474-1.05%
2018/10/17213.6500.0013.7524790.42%
2018/10/16313.9700.0013.8034760.63%
2018/10/1500.00713.2513.75-7474-1.48%
2018/10/122712.891212.9313.55154703.19%
2018/10/0800.005615.1915.05-56436-12.84%
2018/10/0500.004015.1315.10-40436-9.16%
2018/10/01116.0000.0015.8514430.23%
2018/09/20216.40316.3016.30-1733-0.14%
2018/09/19317.3500.0016.6037280.41%
2018/09/1800.00516.3516.50-5708-0.71%
2018/09/14116.75516.0716.75-4709-0.56%
2018/09/111415.911416.0316.1006920.00%
2018/09/1000.002016.9516.25-20678-2.95%
2018/08/3000.00216.0516.00-2675-0.30%
2018/08/20515.2500.0015.3057280.69%
2018/08/1600.00515.3515.85-5751-0.67%
2018/08/1500.001715.3915.35-17745-2.28%
2018/08/14216.052916.0816.05-27735-3.67%
2018/08/1300.00117.0016.80-1727-0.14%
2018/08/1000.00317.5717.20-3726-0.41%
2018/08/0600.00217.2517.30-2750-0.27%
2018/07/3100.00116.9516.90-1760-0.13%
2018/07/27116.8500.0017.1017750.13%
2018/07/2000.00316.9016.75-3778-0.39%
2018/07/193916.8000.0016.80397854.96%
2018/07/052917.0800.0016.80299513.05%
2018/07/03418.23118.2017.5539560.31%
2018/07/02518.00118.2017.9049000.44%
2018/06/2800.001316.9016.90-13689-1.89%
2018/06/271816.9000.0016.80187232.49%
2018/06/2500.002516.9016.90-25768-3.25%
2018/06/2200.00317.0717.00-3772-0.39%
2018/05/1400.00317.5516.95-3868-0.35%
2018/05/10118.1500.0018.1018440.12%
2018/04/26619.1300.0018.9069610.62%
2018/04/25418.9000.0019.2049730.41%
2018/04/241018.1800.0018.30109781.02%
2018/04/231018.7300.0018.65109781.02%
2018/04/20119.2000.0019.3019800.10%
2018/04/19819.5500.0019.5081,0010.80%
2018/04/13321.05221.1520.8011,0560.09%
2018/04/1200.00820.9020.55-81,034-0.77%
2018/04/0200.00520.3520.20-51,189-0.42%
2018/03/30420.6000.0020.3041,3310.30%
2018/03/2900.00420.0520.25-41,394-0.29%
2018/03/28620.22220.4320.0041,5330.26%
2018/03/27319.0500.0019.8031,5070.20%
2018/03/26218.8000.0018.8021,5210.13%
2018/03/22519.5500.0019.5051,5840.32%
2018/03/19120.0500.0020.1011,8310.05%
2018/03/1400.00620.2120.90-61,881-0.32%
2018/02/26119.8500.0019.8511,8950.05%
2018/02/0500.00219.3519.50-21,883-0.11%
2018/01/26120.1500.0020.1511,8730.05%
2018/01/25420.7000.0020.4541,8930.21%
2018/01/19120.7000.0021.2011,9410.05%
2018/01/17221.50121.2021.1011,9180.05%
2018/01/1500.00121.6521.50-11,891-0.05%
2018/01/10120.50221.2020.55-11,837-0.05%
2018/01/081921.301121.1021.1081,7700.45%
2018/01/052021.63222.5021.60181,7461.03%
2018/01/04422.432022.3822.40-161,710-0.94%
2018/01/033222.00222.1022.10301,6831.78%
2018/01/02722.2400.0022.2571,6510.42%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章