隆銘綠能 (3018)-永豐金-台南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	7	32.91	33.95	-7	91	-7.62%
2024/10/22	0	0.00	0.3	29.65	29.90	-0.3	80	-0.36%
2024/10/16	0	0.00	0	29.70	29.70	0	87	-0.01%
2024/10/15	0	29.00	0	0.00	29.75	0	89	0.00%
2024/10/11	0	0.00	0	29.80	29.85	0	89	-0.04%
2024/09/13	0	29.30	0	0.00	29.20	0	107	0.03%
2024/09/03	0	0.00	2	30.08	30.20	-2	90	-2.21%
2024/08/30	0	0.00	1	27.10	26.95	-1	82	-1.21%
2024/07/29	1	26.50	0	0.00	26.50	1	71	1.41%
2024/07/19	2	28.70	0	0.00	28.50	2	66	3.00%
2024/06/24	0.1	15.85	0	0.00	15.80	0.1	27	0.29%
2024/04/30	0	14.80	0	0.00	14.80	0	19	0.01%
2024/04/10	0	0.00	0	12.90	13.85	0	19	-0.20%
2024/04/03	0	13.85	0	0.00	13.55	0	17	0.01%
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.56	0	0.00	14.85	0	13	0.03%
2024/03/28	0	14.16	0	0.00	14.05	0	14	0.04%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/02/27	0	15.30	0	0.00	15.00	0	19	0.11%
2024/02/19	0.1	15.30	0	0.00	15.25	0.1	20	0.50%
2024/02/02	0.2	15.00	0	0.00	14.90	0.2	20	0.72%
2024/01/23	0	15.50	0	0.00	15.15	0	25	0.01%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/11/29	0.2	12.70	0	0.00	12.65	0.2	46	0.35%
2023/11/03	0	0.00	0	7.28	7.20	0	50	0.00%
2023/10/24	0	0.00	6	7.38	7.38	-6	52	-11.34%
2023/10/17	0.2	7.92	0	0.00	7.87	0.2	60	0.33%
2023/10/02	0	0.00	4	7.90	7.96	-4	141	-2.82%
2023/09/19	0	0.00	7	8.43	8.58	-7	245	-2.85%
2023/09/15	0	0.00	0	8.80	8.32	0	243	0.00%
2023/09/14	0	0.00	0	9.30	9.24	0	237	0.00%
2023/08/30	0.3	9.95	0	0.00	9.88	0.3	237	0.13%
2023/08/21	0.2	9.94	0	0.00	9.95	0.2	235	0.08%
2023/08/16	0	0.00	1	10.20	10.40	-1	232	-0.43%
2023/08/10	0.1	10.75	0	0.00	10.60	0.1	231	0.05%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.02%
2023/07/27	1	11.60	0	0.00	11.60	1	230	0.43%
2023/07/26	0	12.30	1	11.70	11.70	-1	232	-0.43%
2023/07/25	0	11.75	0	0.00	12.10	0	237	0.00%
2023/07/13	0	11.15	0	0.00	11.20	0	226	0.00%
2023/07/12	0.1	11.55	0	0.00	11.30	0.1	220	0.05%
2023/07/11	0.1	11.05	0	0.00	12.50	0.1	215	0.06%
2023/07/10	2	14.20	1	14.20	12.00	1	201	0.50%
2023/07/07	10	12.95	0	0.00	12.95	10	164	6.09%
2023/07/04	5	9.80	0	0.00	9.81	5	129	3.88%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/16	0.7	7.38	0	0.00	7.38	0.7	55	1.18%
2022/11/02	0.1	8.05	0	0.00	7.97	0.1	66	0.20%
2022/10/24	0.1	8.57	0	0.00	8.46	0.1	64	0.20%
2022/10/21	0.1	8.75	0	0.00	8.63	0.1	64	0.20%
2022/09/29	0.1	9.23	0	0.00	9.10	0.1	82	0.10%
2022/08/22	0.1	10.35	0	0.00	10.45	0.1	128	0.08%
2022/07/15	6	10.08	0	0.00	10.10	6	207	2.89%
2022/07/13	0.1	9.16	0	0.00	9.03	0.1	205	0.05%
2022/07/12	0.1	9.27	0	0.00	9.03	0.1	204	0.05%
2022/07/06	0.1	10.37	0	0.00	10.25	0.1	234	0.06%
2022/07/04	0.1	11.15	0	0.00	10.85	0.1	261	0.04%
2022/06/13	0.1	12.80	0	0.00	12.55	0.1	383	0.02%
2022/06/10	0.1	13.10	0	0.00	13.00	0.1	382	0.03%
2022/06/09	0.3	13.46	0	0.00	13.20	0.3	395	0.07%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.01%
2022/05/27	0.1	12.40	0	0.00	12.35	0.1	476	0.01%
2022/05/25	1	12.55	0	0.00	12.55	1	528	0.19%
2022/05/24	0.1	12.50	0	0.00	12.60	0.1	528	0.02%
2022/05/23	0.1	12.65	0	0.00	12.65	0.1	532	0.02%
2022/05/20	0.1	12.90	0	0.00	12.65	0.1	544	0.02%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/05/11	0.1	14.95	0	0.00	14.85	0.1	514	0.01%
2022/04/12	0	0.00	0.1	17.65	18.00	-0.1	526	-0.02%
2022/04/07	0.1	15.30	1	15.15	15.15	-1	518	-0.18%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/03/28	0.1	20.25	0	0.00	20.30	0.1	656	0.01%
2022/03/25	0.1	21.00	1	21.05	20.90	-1	696	-0.14%
2022/03/23	0	0.00	2	21.35	21.00	-2	693	-0.29%
2022/03/22	0	0.00	2	21.50	21.50	-2	682	-0.29%
2022/03/10	3	20.62	0	0.00	20.30	3	596	0.50%
2022/03/09	0	0.00	0.1	19.80	19.80	-0.1	570	-0.02%
2022/03/04	1	19.75	0	0.00	19.75	1	533	0.19%
2022/03/01	2	19.60	0	0.00	19.50	2	495	0.40%
2022/02/24	0	18.10	0	0.00	17.60	0	446	0.01%
2022/02/21	0.1	18.00	0	0.00	18.00	0.1	427	0.01%
2022/02/18	0.1	16.95	0	0.00	16.85	0.1	424	0.02%
2022/02/09	0.1	17.05	0	0.00	17.00	0.1	413	0.01%
2022/01/20	0	0.00	21	17.25	17.35	-21	412	-5.09%
2022/01/13	0.1	17.20	0	0.00	17.20	0.1	401	0.01%
2022/01/11	0.1	17.50	0	0.00	17.30	0.1	397	0.03%
2022/01/04	0.2	18.65	0	0.00	19.15	0.2	368	0.05%
2021/12/28	0.1	20.65	0	0.00	20.40	0.1	323	0.02%
2021/12/23	0.3	20.90	77	20.80	21.20	-76.7	251	-30.44%
2021/12/09	0.1	16.22	0	0.00	16.05	0.1	102	0.06%
2021/12/02	0.1	16.70	0	0.00	16.20	0.1	100	0.05%
2021/12/01	0	16.80	0	0.00	16.65	0	102	0.04%
2021/11/26	0	0.00	27	17.01	16.80	-27	109	-24.72%
2021/11/11	0	0.00	1	16.15	16.20	-1	99	-1.00%
2021/11/10	0	0.00	1	16.25	16.10	-1	99	-1.01%
2021/11/09	3	16.15	0	0.00	16.20	3	98	3.03%
2021/11/05	0	0.00	1	16.25	16.15	-1	97	-1.02%
2021/11/01	0	0.00	16	16.08	16.30	-16	96	-16.65%
2021/10/28	1	16.35	5	16.50	16.40	-4	94	-4.25%
2021/10/27	2	16.30	0	0.00	16.60	2	94	2.12%
2021/10/26	1	16.45	0	0.00	16.60	1	94	1.05%
2021/10/25	5	16.40	0	0.00	16.80	5	94	5.32%
2021/10/20	1	16.50	0	0.00	16.70	1	96	1.03%
2021/10/19	1	16.50	0	0.00	16.75	1	96	1.03%
2021/10/15	6	16.37	0	0.00	17.10	6	97	6.17%
2021/10/13	2	16.70	0	0.00	16.95	2	99	2.02%
2021/10/12	0	0.00	1	16.95	16.95	-1	99	-1.00%
2021/10/06	1	16.60	0	0.00	16.90	1	103	0.96%
2021/10/05	2	16.30	0	0.00	16.70	2	108	1.84%
2021/10/04	17	16.94	0	0.00	16.90	17	110	15.43%
2021/09/30	2	17.20	0	0.00	17.30	2	112	1.78%
2021/09/29	1	17.20	0	0.00	17.20	1	112	0.89%
2021/09/28	1	17.40	0	0.00	17.20	1	114	0.88%
2021/09/23	4	17.50	0	0.00	17.00	4	128	3.12%
2021/09/22	11	17.55	0	0.00	17.50	11	127	8.62%
2021/09/10	5	17.90	0	0.00	17.75	5	126	3.94%
2021/09/08	25	17.54	0	0.00	17.60	25	128	19.45%
2021/08/31	0	0.00	1	17.65	17.85	-1	118	-0.85%
2021/08/30	8	17.74	73	17.75	17.80	-65	117	-55.32%
2021/08/20	2	15.50	0	0.00	15.50	2	102	1.95%
2021/08/11	0	0.00	2	16.40	16.40	-2	104	-1.91%
2021/08/05	0.1	16.55	0	0.00	16.35	0.1	118	0.08%
2021/08/03	0	0.00	7	16.40	16.50	-7	130	-5.35%
2021/07/26	7	16.80	0	0.00	16.80	7	149	4.67%
2021/07/19	0	0.00	1	16.85	16.85	-1	220	-0.45%
2021/07/16	1	16.75	0	0.00	16.70	1	223	0.45%
2021/07/15	0	16.65	0	0.00	16.60	0	225	0.02%
2021/07/12	0	16.45	0	0.00	17.10	0	244	0.01%
2021/07/08	0	17.00	0	0.00	16.65	0	247	0.02%
2021/07/01	1	16.85	0	0.00	16.95	1	263	0.38%
2021/06/30	0	16.65	0	0.00	16.55	0	261	0.02%
2021/06/28	0.1	15.95	0	0.00	16.00	0.1	266	0.02%
2021/06/17	0	16.20	0	0.00	16.05	0	301	0.01%
2021/06/03	0	16.60	0	0.00	16.30	0	398	0.01%
2021/05/24	0	16.25	0	0.00	16.20	0	391	0.01%
2021/05/17	1	14.70	0	0.00	14.70	1	398	0.25%
2021/05/12	0	16.80	10	16.47	16.35	-10	391	-2.54%
2021/05/11	0	0.00	6	17.51	17.40	-6	383	-1.56%
2021/05/07	1	17.70	0	0.00	18.60	1	380	0.26%
2021/05/05	2	17.50	0	0.00	17.40	2	378	0.53%
2021/05/03	3	18.00	0	0.00	18.05	3	377	0.79%
2021/04/29	1	19.10	42	19.10	18.80	-41	374	-10.94%
2021/04/28	5	20.00	0	0.00	19.60	5	368	1.36%
2021/04/27	7	19.00	0	0.00	20.05	7	348	2.01%
2021/04/26	0.1	18.40	1	18.25	18.25	-0.9	318	-0.30%
2021/04/20	6	18.65	0	0.00	18.40	6	318	1.88%
2021/04/19	22	17.73	0	0.00	18.55	22	316	6.95%
2021/04/16	3	17.45	0	0.00	17.40	3	304	0.98%
2021/04/14	10	17.74	26	17.39	17.30	-16	302	-5.29%
2021/04/12	3	18.22	0	0.00	18.25	3	295	1.01%
2021/04/09	2	18.10	0	0.00	18.15	2	295	0.68%
2021/04/07	3	17.95	0.3	17.85	17.80	2.7	292	0.92%
2021/04/06	12	18.04	0	0.00	18.00	12	291	4.11%
2021/04/01	2	18.20	0	0.00	18.35	2	290	0.69%
2021/03/30	2.1	18.06	0	0.00	18.00	2.1	286	0.72%
2021/03/26	1	18.45	0	0.00	18.60	1	284	0.35%
2021/03/22	1	19.65	1	19.05	19.10	0	288	0.00%
2021/03/18	1.3	18.72	0	0.00	19.15	1.3	229	0.57%
2021/02/17	0	0.00	1	15.55	15.55	-1	229	-0.44%
2021/02/01	3	14.97	0	0.00	14.90	3	228	1.31%
2021/01/25	1	16.00	0	0.00	15.55	1	221	0.45%
2021/01/20	3	16.10	0	0.00	15.70	3	216	1.39%
2020/12/11	1	18.80	0	0.00	18.65	1	259	0.39%
2020/11/09	0	0.00	3	20.25	20.20	-3	276	-1.08%
2020/10/19	0	0.00	2	20.85	20.65	-2	402	-0.50%
2020/10/07	6	21.53	0	0.00	21.60	6	534	1.12%
2020/09/28	0	0.00	2	23.00	22.75	-2	591	-0.34%
2020/09/25	0	0.00	7	21.49	22.30	-7	572	-1.22%
2020/09/24	7	20.96	1	20.70	20.50	6	558	1.08%
2020/09/23	1	20.85	3	22.00	21.80	-2	552	-0.36%
2020/09/17	0	0.00	0.2	21.25	20.75	-0.2	534	-0.04%
2020/09/03	2	21.70	0	0.00	21.80	2	534	0.37%
2020/09/02	4	22.90	0.7	22.25	22.25	3.3	532	0.62%
2020/09/01	0	0.00	10	20.24	21.90	-10	514	-1.95%
2020/08/31	0	0.00	6	20.10	19.95	-6	507	-1.18%
2020/08/20	1	18.50	0	0.00	19.05	1	517	0.19%
2020/08/17	1	20.65	0	0.00	20.75	1	521	0.19%
2020/08/12	1	20.85	3	20.75	20.90	-2	531	-0.38%
2020/08/11	1	21.40	0	0.00	21.15	1	546	0.18%
2020/08/07	0	0.00	1	21.95	22.00	-1	552	-0.18%
2020/08/06	3	22.23	2	22.10	21.95	1	551	0.18%
2020/08/05	2	22.15	0	0.00	22.15	2	548	0.36%
2020/07/30	1	20.65	0	0.00	20.65	1	563	0.18%
2020/07/27	0	0.00	14	22.90	22.60	-14	541	-2.59%
2020/07/24	0	0.00	3	22.75	22.40	-3	551	-0.54%
2020/07/23	0	0.00	30	22.47	22.40	-30	549	-5.46%
2020/07/22	3	22.35	0	0.00	21.95	3	545	0.55%
2020/07/21	0	0.00	17	21.30	22.40	-17	540	-3.14%
2020/07/20	0	0.00	13	21.22	21.15	-13	520	-2.50%
2020/07/16	0	0.00	1	21.30	21.35	-1	508	-0.20%
2020/07/14	0	0.00	6	22.98	22.50	-6	482	-1.24%
2020/07/13	4	22.65	0	0.00	22.65	4	423	0.94%
2020/07/10	2	18.95	2	19.53	20.60	0	399	0.00%
2020/07/08	0	0.00	20	18.48	18.45	-20	368	-5.43%
2020/07/07	0	0.00	2	18.65	18.50	-2	367	-0.54%
2020/07/06	0	0.00	3	18.55	18.75	-3	370	-0.81%
2020/07/02	0	0.00	2	18.50	18.40	-2	375	-0.53%
2020/06/30	2	18.50	0	0.00	18.30	2	376	0.53%
2020/06/05	0	0.00	2	19.15	19.15	-2	507	-0.39%
2020/05/18	0	0.00	5	19.58	19.05	-5	729	-0.69%
2020/05/15	6	18.54	6	19.00	18.90	0	724	0.00%
2020/05/14	6	18.60	0	0.00	17.90	6	765	0.78%
2020/05/13	3	18.87	0	0.00	19.00	3	797	0.38%
2020/05/12	3	18.95	0	0.00	18.85	3	857	0.35%
2020/05/07	0	0.00	10	19.50	19.20	-10	926	-1.08%
2020/04/27	0	0.00	12	16.03	16.10	-12	1,043	-1.15%
2020/04/22	0	0.00	20	16.00	16.10	-20	1,033	-1.94%
2020/04/07	0	0.00	0	16.50	16.25	0	1,004	0.00%
2020/03/23	4	14.41	0	0.00	14.20	4	1,056	0.38%
2020/03/18	16	15.66	0	0.00	15.65	16	1,036	1.54%
2020/03/16	24	16.83	0	0.00	16.60	24	1,022	2.35%
2020/03/13	2	17.85	0	0.00	18.40	2	1,006	0.20%
2020/03/12	5	22.26	5	22.20	19.80	0	988	0.00%
2020/03/11	8	22.90	8	23.00	21.90	0	941	0.00%
2020/03/10	4	22.70	4	22.78	22.60	0	926	0.00%
2020/03/03	1	23.50	0	0.00	23.10	1	878	0.11%
2020/02/24	7	25.81	7	26.04	25.85	0	836	0.00%
2020/02/21	10	28.10	12	26.11	25.50	-2	811	-0.25%
2020/02/20	0	0.00	1	28.25	28.00	-1	758	-0.13%
2020/02/19	9	28.82	17	28.21	28.80	-8	726	-1.10%
2020/02/18	6.1	27.25	1	27.35	27.45	5.1	679	0.75%
2020/02/17	5	27.60	4	28.45	27.35	1	669	0.15%
2020/02/14	20	27.64	20	27.94	27.55	0	614	0.00%
2020/02/13	15	27.34	10	27.31	27.30	5	582	0.86%
2020/02/12	2	25.70	0	0.00	26.65	2	528	0.38%
2020/02/07	0	0.00	1	23.45	23.55	-1	442	-0.23%
2020/02/06	20	24.49	1	25.00	24.60	19	437	4.34%
2020/02/05	2	25.05	2	25.25	25.25	0	420	0.00%
2020/02/03	10	22.99	8	23.24	23.35	2	463	0.43%
2019/12/18	0	0.00	20	22.85	22.90	-20	375	-5.33%
2019/12/13	0	0.00	10	22.65	22.80	-10	374	-2.67%
2019/12/12	2	23.05	0	0.00	23.05	2	373	0.54%
2019/12/11	0	0.00	21	22.72	23.30	-21	372	-5.63%
2019/11/04	0	0.00	2	25.95	25.00	-2	408	-0.49%
2019/11/01	1	26.00	0	0.00	25.95	1	394	0.25%
2019/10/31	3	25.70	1	26.70	25.70	2	373	0.54%
2019/10/15	1	23.60	0	0.00	23.45	1	266	0.38%
2019/09/24	1	24.60	0	0.00	24.25	1	265	0.38%
2019/09/18	0	0.00	10	25.60	25.30	-10	279	-3.58%
2019/09/12	0	0.00	6	25.10	24.75	-6	273	-2.19%
2019/09/11	0	0.00	2	25.55	25.00	-2	272	-0.73%
2019/09/10	0	0.00	4	26.46	25.85	-4	268	-1.49%
2019/09/06	1	26.45	0	0.00	26.70	1	264	0.38%
2019/09/05	0	0.00	1	25.90	26.15	-1	256	-0.39%
2019/09/03	1	26.10	0	0.00	25.60	1	249	0.40%
2019/09/02	1	26.60	0	0.00	26.10	1	241	0.41%
2019/08/30	1	24.65	0	0.00	24.50	1	222	0.45%
2019/08/28	2	24.60	2	24.80	24.75	0	220	0.00%
2019/08/20	1	22.85	0	0.00	22.80	1	192	0.52%
2019/08/15	1	23.30	0	0.00	23.05	1	191	0.52%
2019/08/07	5	22.00	0	0.00	22.40	5	190	2.63%
2019/07/26	2	26.00	2	26.33	26.50	0	197	0.00%
2019/04/15	2	29.40	0	0.00	29.40	2	244	0.82%
2019/01/23	1	29.80	0	0.00	29.85	1	461	0.22%
2018/12/25	3	33.60	1	34.30	34.50	2	498	0.40%
2018/12/21	0	0.00	1	35.40	35.30	-1	487	-0.21%
2018/12/20	3	35.27	3	36.22	35.30	0	493	0.00%
2018/12/19	2	36.38	1	37.05	36.20	1	475	0.21%
2018/12/18	3	36.20	3	36.85	36.05	0	463	0.00%
2018/12/14	1	34.10	5	36.48	34.25	-4	434	-0.92%
2018/11/27	1	28.75	1	29.00	28.70	0	513	0.00%
2018/11/09	0	0.00	1	27.65	29.20	-1	880	-0.11%
2018/11/08	2	26.90	0	0.00	27.10	2	882	0.23%
2018/11/07	1	26.20	0	0.00	26.05	1	887	0.11%
2018/10/18	0	0.00	2	30.10	30.85	-2	996	-0.20%
2018/10/17	0	0.00	1	29.00	29.25	-1	994	-0.10%
2018/10/09	1	27.70	0	0.00	27.70	1	963	0.10%
2018/10/03	2	29.28	0	0.00	29.80	2	946	0.21%
2018/09/26	2	33.45	1	34.20	33.20	1	938	0.11%
2018/09/21	1	34.05	3	33.88	34.10	-2	930	-0.21%
2018/09/19	1	33.05	1	33.85	32.70	0	919	0.00%
2018/09/18	1	31.00	1	31.80	32.10	0	912	0.00%
2018/09/14	2	32.28	0	0.00	33.95	2	900	0.22%
2018/09/13	6.7	34.39	0	0.00	33.70	6.7	907	0.73%
2018/09/10	0	0.00	1	35.05	34.50	-1	871	-0.11%
2018/09/07	0	0.00	2	33.10	34.50	-2	865	-0.23%
2018/09/05	11	39.00	0	0.00	34.45	11	847	1.30%
2018/08/28	0	0.00	500	24.30	26.95	-500	730	-68.47%	大賣/鉅額交易
2018/08/20	6	45.40	0	0.00	45.40	6	436	1.37%
2018/08/15	1	66.00	0	0.00	62.20	1	451	0.22%
2018/08/14	1	69.50	0	0.00	69.10	1	443	0.23%
2018/08/13	1	69.10	0	0.00	71.30	1	439	0.23%
2018/08/10	1	70.80	0	0.00	71.40	1	424	0.24%
2018/08/06	1	73.30	0	0.00	72.60	1	409	0.24%
2018/08/03	1	70.80	0	0.00	72.10	1	410	0.24%
2018/08/02	1	68.50	0	0.00	69.40	1	404	0.25%
2018/07/26	7	76.00	0	0.00	76.00	7	376	1.86%
2018/07/23	1	76.60	0	0.00	77.10	1	408	0.24%
2018/07/17	1	77.40	0	0.00	77.80	1	429	0.23%
2018/07/05	5	75.00	0	0.00	77.30	5	506	0.99%
2018/06/28	0	0.00	2	77.80	78.10	-2	536	-0.37%
2018/06/12	1	78.10	1	78.60	79.90	0	637	0.00%
2018/05/16	1	77.30	1	80.00	81.60	0	753	0.00%
2018/05/11	1	81.40	0	0.00	81.40	1	773	0.13%
2018/05/02	0	0.00	1	81.10	81.80	-1	794	-0.13%
2018/04/30	0	0.00	1	81.80	81.80	-1	789	-0.13%
2018/04/27	1	82.00	0	0.00	82.40	1	790	0.13%
2018/04/25	1	81.70	0	0.00	82.00	1	810	0.12%
2018/04/20	369	81.50	0	0.00	82.80	369	834	44.22%	大買/鉅額交易
2018/04/19	0	0.00	3	81.30	81.00	-3	848	-0.35%
2018/04/18	1	80.80	0	0.00	81.60	1	911	0.11%
2018/04/10	6	83.72	0	0.00	84.70	6	1,039	0.58%
2018/04/09	3	85.00	0	0.00	84.00	3	1,086	0.28%
2018/03/29	0	0.00	1	88.00	88.00	-1	1,159	-0.09%
2018/03/23	4	83.00	0	0.00	83.90	4	1,084	0.37%
2018/03/20	1	82.00	0	0.00	82.00	1	1,101	0.09%
2018/03/19	12	84.21	0	0.00	84.20	12	1,099	1.09%
2018/03/14	6	81.60	0	0.00	82.00	6	1,164	0.52%
2018/03/13	5	82.00	0	0.00	82.80	5	1,193	0.42%
2018/02/26	1	86.70	1	86.50	86.30	0	1,243	0.00%
2018/01/24	1	80.00	0	0.00	80.20	1	1,414	0.07%
2018/01/22	0	0.00	1	77.60	80.70	-1	1,480	-0.07%
2018/01/15	2	84.10	2	84.00	82.70	0	1,579	0.00%
2018/01/12	0	0.00	10	83.00	84.10	-10	1,618	-0.62%
2018/01/09	4	91.50	0	0.00	93.30	4	1,555	0.26%
2018/01/08	0	0.00	1	93.00	92.80	-1	1,538	-0.06%
2018/01/05	1	89.60	2	90.35	91.70	-1	1,528	-0.07%
2018/01/04	2	89.55	5	88.30	89.20	-3	1,509	-0.20%
2018/01/03	0	0.00	1	88.70	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	1	84.00	86.00	-1	1,514	-0.07%