增你強 (3028)-永豐金-台南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▼0.55
漲幅
-1.50%
成交量
1,104張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	36.15	0	0.00	36.20	1	756	0.13%
2024/05/06	0	0.00	32	36.60	36.75	-32	741	-4.32%
2024/05/03	23	36.32	11	36.35	36.10	12	719	1.67%
2024/05/02	0	36.00	0	0.00	36.05	0	704	0.00%
2024/04/30	2	35.58	0	0.00	35.50	2	698	0.29%
2024/04/26	2	35.85	0	0.00	35.90	2	688	0.30%
2024/04/25	2	35.88	0	0.00	36.00	2	683	0.29%
2024/04/24	2	35.65	0	0.00	35.80	2	677	0.30%
2024/04/22	3	35.00	0	0.00	35.00	3	676	0.44%
2024/04/19	0.1	35.00	1	35.25	35.00	-0.9	671	-0.13%
2024/04/18	2	35.45	1	35.50	35.50	1	656	0.15%
2024/04/17	4.1	35.55	0	0.00	35.50	4.1	663	0.61%
2024/04/16	2.6	35.20	0	0.00	35.25	2.6	661	0.39%
2024/04/15	2	35.90	0	0.00	35.85	2	655	0.31%
2024/04/11	1.1	36.40	4	36.25	36.30	-3	639	-0.46%
2024/04/10	2	36.25	0	0.00	36.60	2	628	0.32%
2024/04/09	0.1	35.70	0	0.00	35.60	0.1	611	0.01%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/02	0	35.50	0	0.00	35.20	0	609	0.00%
2024/04/01	0.1	35.35	0	0.00	35.35	0.1	610	0.02%
2024/03/29	0	0.00	2	35.30	35.35	-2	609	-0.33%
2024/03/28	2	35.20	1	35.30	35.20	1	609	0.16%
2024/03/27	0	35.40	0	0.00	35.20	0	610	0.00%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/21	1	35.55	0	0.00	35.70	1	619	0.16%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/19	2	35.55	0	0.00	35.55	2	649	0.31%
2024/03/18	1	35.30	0	0.00	35.30	1	707	0.14%
2024/03/14	0	0.00	0.5	35.20	35.20	-0.5	731	-0.07%
2024/03/11	1.1	35.52	0	0.00	35.35	1.1	708	0.15%
2024/03/08	3	36.23	4	36.40	35.95	-1	696	-0.14%
2024/03/07	4	37.01	0	0.00	36.80	4	679	0.59%
2024/03/05	2	36.80	5	36.35	36.80	-3	665	-0.45%
2024/03/04	2	36.85	2	36.90	36.80	0	654	0.00%
2024/03/01	16	36.69	3.2	36.75	36.80	12.9	644	1.99%
2024/02/29	0	0.00	5	36.75	36.70	-5	638	-0.78%
2024/02/27	2	36.60	0	0.00	36.45	2	629	0.32%
2024/02/26	1	36.60	35	36.67	37.00	-34	615	-5.52%
2024/02/21	0	0.00	1	35.25	35.30	-1	544	-0.18%
2024/02/19	1	34.85	2	34.98	34.95	-1	519	-0.19%
2024/02/16	1	34.60	0	0.00	34.65	1	517	0.19%
2024/02/15	3	34.35	1	34.10	34.40	2	513	0.39%
2024/02/05	1	33.75	2	33.75	33.65	-1	504	-0.20%
2024/02/01	0.1	33.90	0	0.00	33.80	0.1	507	0.01%
2024/01/31	1	33.50	0	0.00	33.40	1	508	0.20%
2024/01/30	1	33.65	0	0.00	33.65	1	508	0.20%
2024/01/26	1	33.55	0	0.00	33.70	1	511	0.20%
2024/01/24	1	33.95	0	0.00	33.95	1	512	0.20%
2024/01/23	1	33.95	0	0.00	33.95	1	516	0.19%
2024/01/19	4	33.60	0	0.00	33.55	4	514	0.78%
2024/01/17	0	0.00	0.5	33.50	33.40	-0.5	514	-0.10%
2024/01/15	1	33.50	2	33.55	33.60	-1	511	-0.20%
2024/01/08	0	0.00	1	33.85	33.85	-1	589	-0.17%
2024/01/03	0	0.00	1.1	34.21	34.20	-1.1	656	-0.17%
2023/12/28	0	34.15	0	0.00	34.05	0	681	0.00%
2023/12/27	2	34.18	0	0.00	34.20	2	720	0.28%
2023/12/22	1.2	34.06	1.3	34.20	34.25	-0.2	717	-0.02%
2023/12/20	1	33.95	1	34.00	34.05	0	707	0.00%
2023/12/15	0	0.00	1	35.10	35.00	-1	688	-0.15%
2023/12/14	0.1	35.25	1	35.20	35.40	-0.9	671	-0.13%
2023/12/13	2	35.40	3	35.48	35.15	-1	648	-0.15%
2023/12/12	1	34.35	0	34.30	34.50	1	588	0.17%
2023/12/05	1	33.20	0.2	33.25	33.30	0.8	560	0.14%
2023/12/04	0	0.00	1	33.40	33.45	-1	560	-0.18%
2023/11/30	1	33.50	1	33.50	33.45	0	558	0.00%
2023/11/28	0	0.00	6	33.19	33.30	-6	553	-1.08%
2023/11/27	0	33.20	1	33.30	33.10	-1	551	-0.18%
2023/11/22	0	0.00	1	33.05	33.20	-1	545	-0.18%
2023/11/21	0	0.00	1	33.15	33.25	-1	544	-0.18%
2023/11/20	0	0.00	2	32.88	32.95	-2	538	-0.37%
2023/11/16	0	0.00	1	32.25	32.35	-1	535	-0.19%
2023/11/15	1	32.05	0	0.00	32.20	1	533	0.19%
2023/11/14	2	32.10	0	0.00	32.05	2	525	0.38%
2023/11/13	1	31.85	1	32.00	32.00	0	518	0.00%
2023/11/09	1.1	32.30	1	32.40	32.20	0.1	520	0.01%
2023/11/07	1	32.45	101	32.40	32.50	-100	515	-19.41%	大賣/
2023/11/03	1	32.00	10	32.00	31.95	-9	515	-1.75%
2023/11/01	0.1	31.85	1	31.80	31.95	-1	514	-0.18%
2023/10/31	1	31.60	0	0.00	31.50	1	519	0.19%
2023/10/26	3	31.76	1	31.85	31.70	2	540	0.38%
2023/10/25	0	0.00	5	32.10	32.15	-5	545	-0.92%
2023/10/24	0	0.00	7	31.81	31.85	-7	551	-1.27%
2023/10/23	1.1	31.71	8	31.80	31.60	-7	555	-1.25%
2023/10/20	1	31.70	5	31.70	31.75	-4	557	-0.72%
2023/10/18	1	33.30	1.2	33.18	32.25	-0.2	554	-0.04%
2023/10/17	0.1	33.20	0.1	32.95	32.85	0	503	-0.01%
2023/10/16	4	33.86	3	33.85	33.90	1	503	0.20%
2023/10/13	1	33.95	0	0.00	33.85	1	507	0.20%
2023/10/12	0	0.00	1	33.85	33.90	-1	513	-0.19%
2023/10/11	0	0.00	6	33.28	33.25	-6	496	-1.21%
2023/10/06	0	0.00	4	32.26	32.95	-4	484	-0.83%
2023/10/05	1	32.05	0	0.00	32.05	1	474	0.21%
2023/10/04	0.2	32.00	0	0.00	31.90	0.2	511	0.03%
2023/10/03	0	0.00	7	32.26	32.35	-7	539	-1.30%
2023/10/02	0	0.00	5	31.65	31.80	-5	513	-0.97%
2023/09/26	0	0.00	1.7	31.29	31.30	-1.7	549	-0.30%
2023/09/25	0	0.00	0.2	31.40	31.35	-0.2	558	-0.03%
2023/09/22	0	0.00	5	31.30	31.40	-5	564	-0.89%
2023/09/21	0	31.35	16.5	31.07	31.30	-16.5	570	-2.89%
2023/09/20	0.1	31.20	10.4	31.33	31.05	-10.3	574	-1.80%
2023/09/19	0	0.00	1	31.60	31.65	-1	578	-0.17%
2023/09/18	0	31.95	0.1	31.97	31.80	-0.1	584	-0.02%
2023/09/15	1.1	31.80	0	0.00	31.80	1.1	588	0.19%
2023/09/13	0	0.00	3	31.43	31.60	-3	610	-0.49%
2023/09/12	1	30.95	1	31.30	31.20	0	615	0.00%
2023/09/07	0	0.00	4	31.45	31.45	-4	653	-0.62%
2023/09/06	1	31.10	0	0.00	31.10	1	664	0.15%
2023/09/01	0	0.00	2	30.80	30.80	-2	745	-0.27%
2023/08/31	0.1	30.70	1	30.50	30.60	-0.9	757	-0.12%
2023/08/30	0	0.00	1	30.20	30.40	-1	769	-0.13%
2023/08/25	0	30.40	0	0.00	30.30	0	802	0.00%
2023/08/24	0	30.40	2	30.25	30.25	-2	828	-0.24%
2023/08/21	0	0.00	2	30.45	30.45	-2	865	-0.23%
2023/08/17	0	30.60	0	0.00	30.50	0	876	0.00%
2023/08/14	0	30.90	1	30.55	30.75	-1	904	-0.11%
2023/08/11	1	30.85	0	0.00	31.00	1	910	0.11%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/09	0	0.00	4	31.25	31.30	-4	918	-0.44%
2023/08/08	3	31.15	10	31.13	31.10	-7	922	-0.76%
2023/08/07	0	31.10	10	30.90	31.00	-10	925	-1.08%
2023/08/04	1	30.85	10	30.73	31.00	-9	925	-0.97%
2023/08/02	0	0.00	1	30.95	30.80	-1	924	-0.11%
2023/08/01	1	31.15	0	0.00	31.10	1	919	0.11%
2023/07/28	3	31.15	0	0.00	31.10	3	903	0.33%
2023/07/27	1	30.81	0	0.00	30.90	1	899	0.11%
2023/07/26	1.1	30.81	40	30.77	30.85	-38.9	898	-4.33%
2023/07/24	0.1	30.89	1	30.75	30.70	-0.9	890	-0.10%
2023/07/21	0.1	31.00	0	0.00	30.95	0.1	888	0.01%
2023/07/19	1	30.95	0	0.00	30.65	1	883	0.11%
2023/07/18	0.2	30.35	0	0.00	30.20	0.2	879	0.02%
2023/07/17	0.1	30.45	263	30.21	30.35	-262.9	868	-30.27%	大賣/鉅額交易
2023/07/14	9.2	30.65	0	30.85	30.65	9.2	853	1.08%
2023/07/13	8.2	30.81	2	30.88	30.85	6.2	843	0.74%
2023/07/12	26	30.87	0	0.00	30.95	26	828	3.14%
2023/07/11	11.2	31.10	0	0.00	31.15	11.2	813	1.38%
2023/07/10	3.2	34.43	0	0.00	34.45	3.2	777	0.41%
2023/07/07	0	34.50	0	0.00	34.40	0	748	0.00%
2023/07/06	0.2	34.56	101	34.42	34.60	-100.8	739	-13.64%	大賣/
2023/06/30	1	34.45	1	34.50	34.60	0	733	0.00%
2023/06/29	0.1	34.75	0	0.00	34.65	0.1	733	0.01%
2023/06/27	0.1	34.93	0	0.00	34.75	0.1	731	0.02%
2023/06/26	0.1	34.95	1	34.75	34.90	-0.9	734	-0.12%
2023/06/21	2	34.35	0	0.00	34.70	2	736	0.27%
2023/06/20	3	34.43	0.9	34.72	34.45	2.1	733	0.28%
2023/06/19	1.1	34.77	2	34.75	34.80	-0.9	727	-0.12%
2023/06/16	0	0.00	2	34.90	35.00	-2	727	-0.27%
2023/06/15	1	34.95	1.2	35.00	35.05	-0.2	734	-0.03%
2023/06/14	0	0.00	230	34.90	35.00	-230	753	-30.51%	大賣/鉅額交易
2023/06/12	3	35.18	0	0.00	35.20	3	797	0.38%
2023/06/09	1.5	35.40	0	0.00	35.30	1.5	791	0.19%
2023/06/08	1.5	35.17	0	0.00	35.05	1.5	780	0.20%
2023/06/07	1	35.21	0	0.00	35.35	1	755	0.14%
2023/06/06	101	34.84	1	34.80	34.90	100	715	13.98%	大買/
2023/06/05	102	34.92	4	34.95	34.90	98	704	13.92%	大買/
2023/06/02	1.3	34.84	2	34.73	34.75	-0.7	692	-0.10%
2023/06/01	0	0.00	9	34.47	34.50	-9	679	-1.32%
2023/05/31	1	34.75	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.43	1	34.65	34.50	1	670	0.15%
2023/05/29	0	0.00	1	34.60	34.80	-1	645	-0.15%
2023/05/26	0.2	34.15	0	0.00	34.05	0.2	617	0.03%
2023/05/25	0	0.00	1	34.10	34.15	-1	607	-0.16%
2023/05/24	1	33.80	0	0.00	34.00	1	602	0.17%
2023/05/23	0	0.00	1	33.90	33.95	-1	597	-0.17%
2023/05/22	13	33.69	0.2	33.70	33.65	12.8	593	2.15%
2023/05/19	14	33.69	0	0.00	33.70	14	589	2.37%
2023/05/18	1	33.70	0	0.00	33.80	1	577	0.17%
2023/05/17	0	33.10	1	33.00	33.00	-1	561	-0.17%
2023/05/16	1.2	32.67	0	0.00	32.70	1.2	553	0.22%
2023/05/12	3	32.50	0	0.00	32.50	3	551	0.55%
2023/05/11	0.1	32.58	0	0.00	32.10	0.1	546	0.01%
2023/05/05	1	32.70	0	0.00	32.70	1	539	0.19%
2023/05/04	0	32.85	0	0.00	32.85	0	541	0.01%
2023/05/03	10	32.50	1	32.75	32.70	9	540	1.67%
2023/05/02	0	32.60	0	0.00	32.60	0	538	0.01%
2023/04/28	0.3	32.35	0	32.30	32.25	0.2	536	0.05%
2023/04/26	1	31.70	2	31.85	32.00	-1	536	-0.19%
2023/04/24	0.2	32.15	1	32.05	32.00	-0.8	534	-0.16%
2023/04/21	0.2	32.25	0	0.00	31.95	0.2	537	0.04%
2023/04/20	0.2	32.70	0	0.00	32.35	0.2	529	0.03%
2023/04/17	0	32.65	0	0.00	32.50	0	523	0.00%
2023/04/14	0	0.00	1	32.35	32.35	-1	519	-0.19%
2023/04/13	0.2	32.30	0	0.00	32.30	0.2	518	0.04%
2023/04/12	0.2	32.30	0.3	32.40	32.30	-0.1	524	-0.01%
2023/04/11	1.3	32.22	0	0.00	32.15	1.3	518	0.24%
2023/04/10	0.3	32.50	3	32.46	32.45	-2.7	508	-0.53%
2023/04/07	0	0.00	20	32.85	32.80	-20	499	-4.01%
2023/04/06	1.2	32.57	0	0.00	32.85	1.2	491	0.24%
2023/03/31	0	32.45	0	0.00	32.60	0	484	0.00%
2023/03/28	2	32.15	1	31.95	31.95	1	452	0.22%
2023/03/27	0	32.25	3	32.25	32.20	-3	444	-0.67%
2023/03/24	0	32.15	0	0.00	32.15	0	434	0.00%
2023/03/23	1	32.00	0	0.00	31.95	1	423	0.24%
2023/03/22	101	32.22	0	0.00	32.10	101	417	24.20%	大買/鉅額交易
2023/03/21	4.4	32.12	2	32.10	32.10	2.4	407	0.59%
2023/03/20	2	32.10	2	32.00	31.95	0	391	0.00%
2023/03/17	1	31.60	0	0.00	31.80	1	375	0.27%
2023/03/16	126.1	31.81	3	31.33	31.65	123.1	343	35.85%	大買/鉅額交易
2023/03/14	1	30.00	0	0.00	29.75	1	266	0.37%
2023/03/13	0	0.00	1	30.00	30.20	-1	259	-0.39%
2023/03/10	1	30.50	0	0.00	30.50	1	256	0.39%
2023/03/09	0	30.95	0	0.00	30.85	0	256	0.00%
2023/03/07	1	30.75	30	30.75	30.75	-29	253	-11.43%
2023/03/06	0.3	30.91	0	0.00	30.85	0.3	252	0.14%
2023/03/03	0	0.00	2	30.78	30.85	-2	247	-0.81%
2023/03/02	0.5	30.27	0	0.00	30.30	0.5	242	0.21%
2023/02/24	2	29.85	0	0.00	29.85	2	236	0.85%
2023/02/23	0	30.00	1	29.90	29.85	-1	235	-0.42%
2023/02/21	1	29.90	0	0.00	29.95	1	234	0.43%
2023/02/20	38.5	29.80	0	0.00	29.80	38.5	235	16.32%
2023/02/17	52	29.77	0	0.00	29.75	52	237	21.94%
2023/02/15	10	29.55	0	0.00	29.70	10	238	4.20%
2023/02/13	20	29.70	0	0.00	29.75	20	231	8.64%
2023/02/10	7	30.15	0	0.00	30.05	7	226	3.09%
2023/02/09	3	30.10	0	0.00	30.05	3	225	1.33%
2023/02/08	0	0.00	0.1	30.40	30.20	-0.1	226	-0.04%
2023/02/07	0	0.00	0.1	30.45	30.20	-0.1	226	-0.04%
2023/02/06	10	30.00	0	0.00	30.10	10	226	4.41%
2023/02/03	10	30.00	0	0.00	30.05	10	222	4.49%
2023/02/02	1	30.15	0	0.00	30.20	1	220	0.45%
2023/01/31	0	0.00	0.1	30.30	30.10	-0.1	215	-0.05%
2023/01/12	0.4	30.25	0.4	30.25	30.00	0	257	0.00%
2023/01/11	0	0.00	6	29.90	30.00	-6	254	-2.36%
2023/01/06	3	29.17	5	29.15	29.15	-2	251	-0.79%
2023/01/04	0.1	29.15	0	0.00	28.95	0.1	256	0.04%
2022/12/29	0	0.00	15	28.58	28.80	-15	255	-5.88%
2022/12/28	1	28.55	5	28.55	28.60	-4	255	-1.57%
2022/12/27	0	0.00	5	28.60	28.70	-5	258	-1.93%
2022/12/26	0	0.00	5	28.60	28.60	-5	261	-1.91%
2022/12/23	0	0.00	7	28.34	28.60	-7	265	-2.64%
2022/12/14	1	28.40	0	0.00	28.40	1	299	0.33%
2022/12/08	0	0.00	5	28.25	28.10	-5	308	-1.62%
2022/12/06	1	28.50	0	0.00	28.45	1	312	0.32%
2022/12/02	0	28.90	6	28.75	28.80	-6	315	-1.90%
2022/11/30	0	0.00	5	28.15	28.30	-5	313	-1.59%
2022/11/29	0	0.00	10	28.13	28.10	-10	317	-3.15%
2022/11/28	0.1	27.95	0	0.00	27.95	0.1	320	0.02%
2022/11/22	0.3	27.65	10	27.60	27.95	-9.7	370	-2.62%
2022/11/16	0	27.95	0	0.00	27.25	0	371	0.00%
2022/11/11	0.1	27.40	0	0.00	27.15	0.1	367	0.03%
2022/11/09	0.1	27.10	0	0.00	27.15	0.1	373	0.03%
2022/10/26	0.1	25.68	0	0.00	25.50	0.1	399	0.02%
2022/10/25	2.1	25.75	0	0.00	25.95	2.1	401	0.52%
2022/10/21	10.1	25.35	0	0.00	26.40	10.1	410	2.45%
2022/10/20	10	25.33	0	0.00	26.50	10	401	2.49%
2022/10/18	15	25.93	0	0.00	26.00	15	372	4.03%
2022/10/14	1	25.80	0	0.00	25.90	1	372	0.27%
2022/10/13	8.2	25.23	0	0.00	25.20	8.2	371	2.21%
2022/10/12	12	25.14	0	0.00	25.60	12	368	3.25%
2022/10/07	0	0.00	5	26.05	26.10	-5	365	-1.37%
2022/09/28	0.1	26.50	0	0.00	26.20	0.1	469	0.02%
2022/09/27	0	26.70	0	0.00	26.85	0	475	0.00%
2022/09/26	3	26.83	0	0.00	26.70	3	481	0.62%
2022/09/22	1	27.55	0	0.00	27.60	1	503	0.20%
2022/09/21	1.2	27.92	0	0.00	27.85	1.2	503	0.24%
2022/09/20	1.2	28.02	0	0.00	28.10	1.2	503	0.24%
2022/09/16	2	28.23	0	0.00	28.15	2	514	0.39%
2022/09/14	0.2	28.39	0	0.00	28.35	0.2	537	0.03%
2022/09/13	0	28.50	0	0.00	28.30	0	540	0.00%
2022/09/12	3.5	28.40	0	0.00	28.45	3.5	553	0.63%
2022/09/08	0	0.00	5	28.34	28.85	-5	558	-0.90%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.40	13	28.35	28.50	-12	562	-2.13%
2022/09/05	1	28.80	16	28.77	28.75	-15	566	-2.65%
2022/09/02	1	29.00	10	29.00	29.10	-9	567	-1.59%
2022/09/01	1	29.10	14	29.19	29.10	-13	566	-2.29%
2022/08/31	0	0.00	26	29.67	29.60	-26	564	-4.61%
2022/08/30	0	0.00	35	29.81	29.95	-35	565	-6.19%
2022/08/29	0	0.00	30	28.98	29.10	-30	525	-5.71%
2022/08/26	0	0.00	6	29.51	29.55	-6	523	-1.15%
2022/08/22	0	0.00	3	29.75	29.70	-3	537	-0.56%
2022/08/18	3	29.55	0	0.00	29.55	3	538	0.56%
2022/08/15	0.1	30.22	1	30.25	30.25	-0.9	531	-0.17%
2022/08/12	0.2	30.00	0	0.00	30.30	0.2	532	0.03%
2022/08/11	1.1	30.64	0	0.00	30.35	1.1	526	0.20%
2022/08/10	0	0.00	1	30.55	30.65	-1	525	-0.19%
2022/08/04	1.2	29.76	0	0.00	29.90	1.2	554	0.22%
2022/08/02	2.1	30.25	0	0.00	30.20	2.1	565	0.37%
2022/07/29	11	30.21	10	30.05	29.95	1	569	0.18%
2022/07/27	0	0.00	3	29.10	29.10	-3	561	-0.53%
2022/07/26	0	0.00	6	29.10	29.15	-6	564	-1.06%
2022/07/22	1.3	29.41	0	0.00	29.35	1.3	570	0.23%
2022/07/18	1	28.25	0	0.00	28.80	1	600	0.17%
2022/07/15	0	0.00	1	28.05	28.15	-1	600	-0.17%
2022/07/13	1	27.30	0	0.00	27.40	1	604	0.17%
2022/07/12	3.2	26.82	0	0.00	26.80	3.2	616	0.51%
2022/07/11	7.1	28.21	0	0.00	28.05	7.1	607	1.17%
2022/07/08	6.2	28.90	4	28.88	28.85	2.2	597	0.37%
2022/07/07	1.1	31.65	6	32.13	32.40	-4.9	575	-0.85%
2022/07/05	1	32.35	4	32.65	32.75	-3	558	-0.54%
2022/07/04	0	0.00	23	32.05	32.20	-23	557	-4.12%
2022/07/01	4.1	32.26	5	32.15	32.05	-0.9	573	-0.16%
2022/06/30	10	33.53	0	0.00	33.25	10	563	1.78%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/27	2	34.85	0	0.00	34.80	2	623	0.32%
2022/06/24	1.1	34.73	0	0.00	34.25	1.1	633	0.17%
2022/06/23	9	34.29	13	34.75	34.70	-4	643	-0.62%
2022/06/22	0	0.00	10	35.00	35.00	-10	662	-1.51%
2022/06/20	5	36.03	0	0.00	35.70	5	750	0.67%
2022/06/17	3	36.55	0	0.00	36.80	3	841	0.36%
2022/06/16	5.1	36.90	0	0.00	36.90	5.1	851	0.59%
2022/06/14	4	36.80	0	0.00	37.15	4	865	0.46%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/06/09	0.1	38.20	0	0.00	38.15	0.1	911	0.01%
2022/06/07	3	38.00	0	0.00	38.10	3	927	0.32%
2022/06/06	0	0.00	2	37.90	37.95	-2	934	-0.21%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/06/01	15	37.88	0.1	37.85	37.75	14.9	986	1.51%
2022/05/31	5	37.50	0	0.00	37.60	5	988	0.51%
2022/05/30	0	37.40	0	0.00	37.40	0	999	0.00%
2022/05/27	12	37.03	0	0.00	37.20	12	1,014	1.18%
2022/05/26	7.2	37.20	0	0.00	37.15	7.2	1,029	0.70%
2022/05/25	5	37.00	0	0.00	37.20	5	1,043	0.48%
2022/05/24	5	37.20	0	0.00	37.05	5	1,061	0.47%
2022/05/20	1	37.40	0	0.00	37.35	1	1,075	0.09%
2022/05/19	0	37.10	0	0.00	37.25	0	1,082	0.00%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/17	0.1	36.95	0	0.00	37.30	0.1	1,152	0.01%
2022/05/12	0.2	37.00	1	36.85	36.00	-0.8	1,245	-0.06%
2022/05/11	0.2	37.15	2	36.85	36.90	-1.8	1,253	-0.14%
2022/05/10	1.1	36.82	0	0.00	37.25	1.1	1,255	0.08%
2022/05/09	1	37.15	0.1	37.35	37.15	1	1,246	0.08%
2022/05/06	0	38.00	0	0.00	37.90	0	1,241	0.00%
2022/05/04	0	0.00	1	37.90	38.00	-1	1,242	-0.08%
2022/04/29	0	38.30	0	0.00	38.00	0	1,259	0.00%
2022/04/28	3.1	37.77	1	37.75	37.85	2.1	1,268	0.16%
2022/04/27	1	37.55	1	37.40	37.65	0	1,280	0.00%
2022/04/26	1	38.20	4	38.20	38.20	-3	1,271	-0.24%
2022/04/25	0.1	38.45	0.2	38.45	38.30	-0.2	1,267	-0.01%
2022/04/22	2	38.95	1	38.95	39.05	1	1,255	0.08%
2022/04/21	0.1	39.25	0	0.00	39.05	0.1	1,269	0.01%
2022/04/19	0	0.00	3	39.07	39.30	-3	1,271	-0.24%
2022/04/18	1.1	39.00	1	38.90	38.85	0.1	1,280	0.00%
2022/04/15	0	39.50	0	0.00	39.45	0	1,275	0.00%
2022/04/14	0	39.65	2	39.60	39.65	-2	1,293	-0.15%
2022/04/13	0	0.00	1	39.65	39.65	-1	1,297	-0.08%
2022/04/12	0.2	39.70	3	39.30	39.30	-2.8	1,310	-0.21%
2022/04/11	2	39.55	0	0.00	39.65	2	1,313	0.15%
2022/04/08	1.1	39.36	40	39.21	39.35	-38.9	1,312	-2.96%
2022/04/07	9.3	39.29	8	39.20	38.95	1.3	1,310	0.10%
2022/04/06	4.1	39.54	1	39.55	39.60	3.1	1,302	0.24%
2022/04/01	0.1	39.70	0	0.00	39.65	0.1	1,336	0.00%
2022/03/31	3.8	39.38	0	0.00	39.45	3.8	1,418	0.27%
2022/03/30	7.9	39.92	1	39.75	39.75	6.9	1,403	0.49%
2022/03/29	2.1	40.15	1.1	40.06	40.20	1	1,379	0.07%
2022/03/28	1.1	40.10	0	0.00	40.35	1.1	1,379	0.08%
2022/03/25	3.2	40.35	1	40.50	40.55	2.2	1,378	0.16%
2022/03/24	4	40.41	0	0.00	40.70	4	1,384	0.29%
2022/03/23	3	40.27	9	40.28	40.50	-6	1,405	-0.43%
2022/03/22	22.2	38.86	0	0.00	39.00	22.2	1,401	1.58%
2022/03/21	0	0.00	1	37.95	38.15	-1	1,341	-0.07%
2022/03/18	0	0.00	1	37.40	37.55	-1	1,373	-0.07%
2022/03/16	2	36.85	0	0.00	36.90	2	1,419	0.14%
2022/03/15	1	37.00	0	0.00	36.95	1	1,418	0.07%
2022/03/14	2	37.00	8	37.33	37.45	-6	1,413	-0.42%
2022/03/11	0	0.00	1	36.75	36.85	-1	1,394	-0.07%
2022/03/09	0	0.00	10	35.45	35.45	-10	1,397	-0.72%
2022/03/08	8.1	35.20	22	34.63	34.65	-14	1,425	-0.98%
2022/03/07	1.1	36.35	10	35.85	35.90	-8.9	1,443	-0.61%
2022/03/03	0	0.00	1	37.10	36.90	-1	1,454	-0.07%
2022/03/02	2	36.90	0	0.00	36.80	2	1,474	0.14%
2022/03/01	2	36.15	2	36.25	36.25	0	1,497	0.00%
2022/02/25	0	0.00	2	35.58	35.70	-2	1,483	-0.13%
2022/02/24	1.1	35.49	9	35.19	35.20	-7.9	1,478	-0.54%
2022/02/23	4	36.10	0	0.00	35.95	4	1,465	0.27%
2022/02/22	1	35.50	0	0.00	35.90	1	1,483	0.07%
2022/02/21	0	0.00	1	35.95	36.00	-1	1,495	-0.07%
2022/02/18	1	35.95	1	36.05	36.00	0	1,527	0.00%
2022/02/17	7	36.66	3	37.25	36.20	4	1,551	0.26%
2022/02/16	11	36.24	27.1	36.15	36.55	-16.1	1,502	-1.07%
2022/02/14	4	34.90	6	35.11	34.95	-2	1,452	-0.14%
2022/02/11	0	0.00	11	34.34	34.75	-11	1,474	-0.75%
2022/02/10	8	33.97	10	33.95	34.10	-2	1,462	-0.14%
2022/02/09	1	33.80	3	33.77	33.90	-2	1,459	-0.14%
2022/02/08	0.1	33.80	0	0.00	33.75	0.1	1,458	0.01%
2022/02/07	0.1	33.00	0	0.00	33.35	0.1	1,466	0.01%
2022/01/21	1	32.90	0	0.00	32.90	1	1,460	0.07%
2022/01/20	0	0.00	6	33.33	33.20	-6	1,452	-0.41%
2022/01/18	1	33.70	13	33.67	33.60	-12	1,437	-0.84%
2022/01/14	4	32.95	0	0.00	33.20	4	1,433	0.28%
2022/01/13	0	0.00	1	33.50	33.60	-1	1,450	-0.07%
2022/01/11	1	33.30	1	33.25	33.45	0	1,445	0.00%
2022/01/07	11	33.40	1	33.85	33.25	10	1,425	0.70%
2022/01/06	2	33.83	0	0.00	33.90	2	1,404	0.14%
2022/01/05	0	0.00	3	34.00	34.10	-3	1,401	-0.21%
2022/01/04	5	34.35	11	34.32	34.30	-6	1,396	-0.43%
2022/01/03	16	35.13	2	34.65	34.65	14	1,381	1.01%
2021/12/30	5	34.75	0	0.00	34.80	5	1,363	0.37%
2021/12/28	19	34.72	15	34.62	34.75	4	1,343	0.30%
2021/12/27	27	34.91	21	34.79	35.05	6	1,311	0.46%
2021/12/24	21	33.60	0	0.00	33.30	21	1,227	1.71%
2021/12/23	0	0.00	3	33.37	33.70	-3	1,215	-0.25%
2021/12/22	1	33.45	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	7	33.74	33.70	-7	1,200	-0.58%
2021/12/20	4	33.41	6	33.73	33.55	-2	1,190	-0.17%
2021/12/17	7	34.09	9	34.21	34.20	-2	1,168	-0.17%
2021/12/16	5	34.03	29	34.06	33.95	-24	1,123	-2.14%
2021/12/15	3	33.03	9	33.02	32.80	-6	1,057	-0.57%
2021/12/14	5	32.98	3	33.17	33.15	2	1,012	0.20%
2021/12/13	14	32.73	5	32.87	32.95	9	972	0.93%
2021/12/10	1.1	32.20	2.1	32.01	32.15	-1.1	936	-0.12%
2021/12/09	1	31.95	1.2	31.66	31.65	-0.2	930	-0.02%
2021/12/08	1	31.25	1	31.40	31.50	0	937	0.00%
2021/12/07	0	0.00	1	31.40	31.40	-1	932	-0.11%
2021/12/03	3	31.50	1	31.30	31.25	2	919	0.22%
2021/12/02	3	31.77	0	0.00	31.50	3	903	0.33%
2021/12/01	5	31.90	14	32.22	32.55	-9	870	-1.03%
2021/11/30	11	31.77	3	31.73	31.70	8	822	0.97%
2021/11/26	1	31.55	2	31.53	31.05	-1	787	-0.13%
2021/11/25	1	31.60	2	31.58	31.70	-1	759	-0.13%
2021/11/19	3	30.48	5	30.73	30.50	-2	710	-0.28%
2021/11/18	1	31.15	2	31.33	31.05	-1	690	-0.14%
2021/11/17	1	31.50	5	31.22	31.50	-4	669	-0.60%
2021/11/15	1	30.40	0	0.00	30.45	1	604	0.17%
2021/11/12	2.1	30.29	0	0.00	30.15	2.1	593	0.35%
2021/11/11	6	30.34	0	0.00	29.95	6	584	1.03%
2021/11/10	32	30.01	43	30.17	30.10	-11	567	-1.94%
2021/11/09	0	0.00	1	29.35	29.35	-1	525	-0.19%
2021/11/08	7	29.22	0	0.00	29.20	7	519	1.35%
2021/11/05	3	29.12	0	0.00	29.25	3	522	0.57%
2021/11/04	0	0.00	9	29.16	29.15	-9	529	-1.70%
2021/11/03	2	28.85	0	0.00	29.05	2	523	0.38%
2021/11/02	0	0.00	6	28.95	28.70	-6	526	-1.14%
2021/11/01	6	28.93	0	0.00	29.05	6	522	1.15%
2021/10/29	1	28.70	0	0.00	28.80	1	521	0.19%
2021/10/27	1	28.60	0	0.00	28.65	1	567	0.18%
2021/10/26	10	28.53	0	0.00	28.60	10	582	1.72%
2021/10/25	5	28.37	0	0.00	28.40	5	582	0.86%
2021/10/21	4	28.14	0	0.00	28.10	4	595	0.67%
2021/10/18	3	28.45	0.7	28.25	28.50	2.4	569	0.41%
2021/10/14	3	27.97	5	28.00	28.20	-2	579	-0.35%
2021/10/13	2.1	28.05	0	0.00	28.45	2.1	582	0.36%
2021/10/12	0	0.00	16	28.35	28.45	-16	584	-2.74%
2021/10/07	1	28.50	0	0.00	28.40	1	588	0.17%
2021/10/04	2.1	28.20	0	0.00	28.20	2.1	674	0.31%
2021/09/29	2	29.10	12	29.00	28.85	-10	790	-1.27%
2021/09/28	2	29.05	3	28.93	29.15	-1	809	-0.12%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/24	1	29.00	1	29.15	29.00	0	832	0.00%
2021/09/17	0.1	28.80	0	0.00	28.95	0.1	884	0.01%
2021/09/15	2	28.87	1	28.80	28.80	1	902	0.11%
2021/09/14	0.1	29.00	0	0.00	29.00	0.1	900	0.01%
2021/09/08	1	27.90	1	27.90	27.90	0	882	0.00%
2021/09/06	0	0.00	5	28.30	28.00	-5	893	-0.56%
2021/09/01	0	0.00	1	28.25	28.35	-1	916	-0.11%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/30	1	27.75	0	0.00	27.95	1	915	0.11%
2021/08/26	10	27.70	0	0.00	27.65	10	921	1.09%
2021/08/19	0.4	27.50	0	0.00	27.20	0.4	978	0.04%
2021/08/17	2	27.60	0	0.00	27.60	2	985	0.20%
2021/08/12	5	27.90	0	0.00	28.10	5	1,000	0.50%
2021/08/09	1	28.75	16	28.71	28.70	-15	1,109	-1.35%
2021/08/03	5	28.89	3	28.85	28.80	2	1,215	0.16%
2021/08/02	0	0.00	1	28.55	28.70	-1	1,202	-0.08%
2021/07/29	0	0.00	3	27.80	27.80	-3	1,183	-0.25%
2021/07/27	11	27.85	0	0.00	27.70	11	1,239	0.89%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/22	0.2	27.80	1	27.75	27.65	-0.9	1,297	-0.07%
2021/07/21	0	0.00	1	27.80	27.65	-1	1,335	-0.07%
2021/07/20	1	27.80	0	0.00	27.90	1	1,540	0.06%
2021/07/19	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2021/07/14	1	27.55	0	0.00	27.60	1	1,584	0.06%
2021/07/13	0.1	28.15	0	0.00	27.90	0.1	1,592	0.01%
2021/07/12	0	0.00	1	29.10	28.25	-1	1,586	-0.06%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	9	28.19	2	28.30	28.20	7	1,552	0.45%
2021/07/07	17.1	30.00	17	30.01	30.00	0.1	1,507	0.01%
2021/07/06	0	30.15	2	30.40	30.10	-2	1,482	-0.13%
2021/07/05	3	29.98	1	30.15	30.15	2	1,474	0.14%
2021/07/02	0	0.00	4	29.84	29.85	-4	1,457	-0.27%
2021/06/29	1.2	29.77	1	29.95	29.80	0.2	1,521	0.01%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/25	2.2	29.05	0	0.00	29.05	2.2	1,524	0.14%
2021/06/24	2	28.75	0	0.00	28.80	2	1,548	0.13%
2021/06/22	1	28.15	0	0.00	28.15	1	1,576	0.06%
2021/06/21	1	28.20	0	0.00	28.20	1	1,612	0.06%
2021/06/11	11	28.61	1	28.65	28.60	10	1,771	0.56%
2021/06/10	1	27.90	0	0.00	27.90	1	1,767	0.06%
2021/06/09	15	27.95	3	27.90	27.90	12	1,801	0.67%
2021/06/08	0	0.00	5	28.05	27.95	-5	1,820	-0.27%
2021/06/07	0	0.00	10	27.98	28.05	-10	1,839	-0.54%
2021/06/04	10	28.10	0	0.00	28.10	10	1,896	0.53%
2021/06/03	6	28.30	1	28.25	28.30	5	1,917	0.26%
2021/06/02	4	28.34	3	28.45	28.40	1	1,931	0.05%
2021/06/01	1	28.15	0	0.00	28.20	1	1,925	0.05%
2021/05/31	5	27.94	0	0.00	28.00	5	1,924	0.26%
2021/05/25	0	0.00	3	28.23	28.10	-3	1,907	-0.16%
2021/05/21	4	28.00	0	0.00	28.10	4	1,906	0.21%
2021/05/19	0	0.00	3	27.30	27.50	-3	1,919	-0.16%
2021/05/18	0	0.00	1	26.85	27.05	-1	1,910	-0.05%
2021/05/17	1	25.45	21	26.06	25.55	-20	1,895	-1.06%
2021/05/14	9	27.28	0	0.00	26.95	9	1,817	0.50%
2021/05/13	2	27.18	31	26.91	26.85	-29	1,805	-1.61%
2021/05/12	39	26.64	24	26.93	26.95	15	1,778	0.84%
2021/05/10	8	29.50	5	29.49	29.45	3	1,703	0.18%
2021/05/06	1	29.35	1	29.40	28.95	0	1,682	0.00%
2021/05/04	1	28.95	0	0.00	29.00	1	1,666	0.06%
2021/05/03	0	0.00	1	29.50	29.55	-1	1,620	-0.06%
2021/04/29	0	0.00	18	29.74	29.60	-18	1,595	-1.13%
2021/04/28	0	0.00	3	29.63	29.50	-3	1,600	-0.19%
2021/04/27	3	29.65	10	29.70	29.60	-7	1,589	-0.44%
2021/04/26	19	30.91	7	30.07	30.15	12	1,551	0.77%
2021/04/22	6	29.10	1	29.00	28.75	5	1,351	0.37%
2021/04/21	0	0.00	3	28.88	28.90	-3	1,339	-0.22%
2021/04/20	0	0.00	2	28.83	28.85	-2	1,463	-0.14%
2021/04/19	3	28.48	0	0.00	28.60	3	1,475	0.20%
2021/04/14	1	28.00	3	28.07	28.20	-2	1,450	-0.14%
2021/04/13	2	28.72	1	28.95	28.60	1	1,426	0.07%
2021/04/12	0	0.00	2	28.73	28.65	-2	1,411	-0.14%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/08	1	29.20	0	0.00	29.20	1	1,370	0.07%
2021/04/07	5	29.02	0	0.00	29.05	5	1,353	0.37%
2021/04/01	1	28.20	8	28.16	28.30	-7	1,281	-0.55%
2021/03/31	5	27.60	7	27.68	27.80	-2	1,241	-0.16%
2021/03/30	0	0.00	1	27.75	27.65	-1	1,223	-0.08%
2021/03/29	6	26.93	1	27.05	27.05	5	1,181	0.42%
2021/03/26	10	27.30	1	27.35	27.35	9	1,153	0.78%
2021/03/24	0	0.00	9	27.21	27.40	-9	1,108	-0.81%
2021/03/23	2	26.80	1	27.50	26.80	1	1,069	0.09%
2021/03/22	2	26.75	0	0.00	26.80	2	981	0.20%
2021/03/19	0	0.00	7	26.21	26.50	-7	965	-0.72%
2021/03/18	1	25.85	0	0.00	25.95	1	936	0.11%
2021/03/17	8	25.52	0	0.00	25.55	8	922	0.87%
2021/03/16	13	25.37	1	25.40	25.40	12	908	1.32%
2021/03/15	61	25.20	120	25.09	25.35	-59	905	-6.52%	大賣/
2021/03/12	108	24.60	52	24.57	24.75	56	868	6.45%	大買/
2021/03/11	0	0.00	68	24.34	24.40	-68	850	-7.99%
2021/03/10	68	24.44	2	24.30	24.50	66	835	7.90%
2021/03/09	21	23.89	21	23.87	24.30	0	773	0.00%
2021/03/04	0	0.00	145	23.78	23.75	-145	739	-19.62%	大賣/鉅額交易
2021/03/03	20	23.85	20	23.94	23.85	0	735	0.00%
2021/03/02	65	23.79	0	0.00	23.65	65	724	8.97%
2021/02/26	80	23.56	0	0.00	23.60	80	711	11.24%
2021/02/25	3	23.55	0	0.00	23.55	3	708	0.42%
2021/02/22	6	23.58	0	0.00	23.55	6	691	0.87%
2021/02/19	0	0.00	4	23.35	23.70	-4	682	-0.59%
2021/01/29	0	0.00	2	22.35	22.10	-2	653	-0.31%
2021/01/28	2	22.25	2	22.40	22.25	0	649	0.00%
2021/01/26	1	22.35	0	0.00	22.25	1	645	0.16%
2021/01/25	0	0.00	2	22.45	22.45	-2	644	-0.31%
2021/01/21	4	22.49	4	22.50	22.05	0	641	0.00%
2021/01/19	0	0.00	3	22.75	22.55	-3	615	-0.49%
2021/01/18	2	22.60	6	22.52	22.55	-4	630	-0.63%
2021/01/15	0	0.00	1	23.00	22.55	-1	624	-0.16%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	10	23.75	10	23.82	23.25	0	591	0.00%
2021/01/12	2	22.45	2	23.00	23.00	0	454	0.00%
2021/01/11	0	0.00	1	22.10	22.30	-1	433	-0.23%
2021/01/07	1	22.00	0	0.00	22.10	1	442	0.23%
2021/01/06	2	22.00	0	0.00	21.90	2	449	0.44%
2020/12/16	0	0.00	1	22.20	22.15	-1	481	-0.21%
2020/12/15	2	22.10	0	0.00	22.10	2	483	0.41%
2020/12/14	1	22.30	0	0.00	22.35	1	480	0.21%
2020/12/11	10	22.15	0	0.00	22.25	10	474	2.11%
2020/12/07	10	21.75	0	0.00	21.75	10	450	2.22%
2020/12/04	10	21.65	0	0.00	21.70	10	446	2.24%
2020/12/03	10	21.75	3	21.80	21.70	7	446	1.57%
2020/11/27	12	21.62	0	0.00	21.60	12	445	2.69%
2020/11/25	5	21.40	0	0.00	21.40	5	438	1.14%
2020/11/19	0	0.00	4	21.40	21.40	-4	432	-0.93%
2020/11/18	5	21.40	0	0.00	21.40	5	428	1.17%
2020/11/17	0	0.00	1	21.50	21.45	-1	426	-0.23%
2020/11/16	6	21.51	0	0.00	21.55	6	427	1.40%
2020/11/13	5	21.40	0	0.00	21.45	5	426	1.17%
2020/11/06	1	21.10	0	0.00	21.20	1	420	0.24%
2020/10/30	1	21.10	0	0.00	21.10	1	435	0.23%
2020/10/29	1	21.05	1	21.30	21.20	0	433	0.00%
2020/10/28	36	21.59	0	0.00	21.45	36	436	8.25%
2020/10/27	90	21.57	0	0.00	21.60	90	429	20.94%
2020/10/26	30	21.50	0	0.00	21.55	30	427	7.02%
2020/10/23	11	21.09	0	0.00	21.20	11	406	2.70%
2020/10/22	7	21.06	1	21.05	21.05	6	404	1.48%
2020/10/07	0	0.00	1	20.40	20.40	-1	321	-0.31%
2020/09/11	0	0.00	5	20.30	20.25	-5	302	-1.65%
2020/09/02	0	0.00	10	19.95	19.95	-10	270	-3.69%
2020/08/13	0	0.00	1	19.60	19.50	-1	237	-0.42%
2020/07/17	3	18.80	0	0.00	18.75	3	207	1.45%
2020/07/09	1	19.10	1	19.05	19.05	0	216	0.00%
2020/07/08	5	19.95	0	0.00	20.00	5	213	2.34%
2020/07/06	10	19.75	0	0.00	19.90	10	200	4.98%
2020/07/01	10	19.60	0	0.00	19.60	10	203	4.92%
2020/06/19	1	19.25	0	0.00	19.30	1	229	0.44%
2020/06/08	15	19.60	2	19.65	19.70	13	325	3.99%
2020/06/05	2	19.40	0	0.00	19.50	2	324	0.62%
2020/05/21	2	19.05	0	0.00	19.00	2	351	0.57%
2020/05/20	0	0.00	1	19.00	19.00	-1	354	-0.28%
2020/04/27	0	0.00	2	18.25	18.35	-2	384	-0.52%
2020/04/21	0	0.00	50	17.92	18.00	-50	388	-12.89%
2020/04/17	20	18.45	230	18.37	18.45	-210	382	-54.95%	大賣/鉅額交易
2020/04/15	7	18.39	0	0.00	18.35	7	375	1.86%
2020/04/14	0	0.00	10	18.15	18.20	-10	373	-2.68%
2020/03/23	0	0.00	2	15.75	16.00	-2	336	-0.59%
2020/03/19	12	15.40	3	15.45	15.40	9	326	2.76%
2020/03/18	0	0.00	2	17.35	17.05	-2	304	-0.66%
2020/03/17	1	17.05	0	0.00	17.35	1	295	0.34%
2020/03/16	6	18.08	0	0.00	17.85	6	285	2.10%
2020/03/13	5	18.01	0	0.00	18.40	5	276	1.81%
2020/03/12	5	19.60	0	0.00	19.55	5	259	1.93%
2020/03/04	0	0.00	20	20.05	20.05	-20	239	-8.35%
2020/03/03	0	0.00	10	20.15	20.10	-10	234	-4.26%
2020/02/26	1	20.20	11	20.20	20.20	-10	226	-4.41%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/17	5	20.30	0	0.00	20.35	5	215	2.32%
2020/02/07	5	20.40	0	0.00	20.50	5	211	2.37%
2020/02/06	0	0.00	10	20.55	20.60	-10	212	-4.71%
2020/02/03	5	20.00	0	0.00	20.40	5	210	2.38%
2020/01/20	5	21.00	0	0.00	21.05	5	183	2.73%
2020/01/17	0	0.00	1	21.15	21.20	-1	177	-0.56%
2020/01/16	0	0.00	2	21.15	21.15	-2	177	-1.13%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2020/01/03	2	21.10	3	21.20	21.20	-1	169	-0.59%
2019/12/27	0	0.00	2	21.00	21.00	-2	165	-1.21%
2019/12/26	5	21.00	0	0.00	20.95	5	165	3.03%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/09	1	20.60	0	0.00	20.70	1	186	0.54%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/11/19	0	0.00	12	21.00	20.95	-12	183	-6.55%
2019/11/13	0	0.00	2	21.10	21.10	-2	183	-1.09%
2019/10/31	70	21.16	0	0.00	21.15	70	197	35.52%
2019/10/24	4	21.30	0	0.00	21.30	4	203	1.96%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/09/11	0	0.00	20	21.10	21.20	-20	332	-6.01%
2019/09/02	0	0.00	1	21.00	20.95	-1	340	-0.29%
2019/08/15	2	20.50	0	0.00	20.55	2	341	0.58%
2019/08/12	0	0.00	3	21.10	21.05	-3	334	-0.90%
2019/08/07	5	21.30	0	0.00	21.20	5	353	1.42%
2019/07/23	1	21.55	0	0.00	21.50	1	387	0.26%
2019/07/16	2	21.70	0	0.00	21.65	2	393	0.51%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/05	2	23.25	0	0.00	23.45	2	363	0.55%
2019/07/03	5	23.30	0	0.00	23.35	5	315	1.59%
2019/07/02	0	0.00	1	23.45	23.35	-1	310	-0.32%
2019/06/27	5	23.15	0	0.00	23.10	5	310	1.61%
2019/06/21	0	0.00	2	22.95	22.95	-2	301	-0.66%
2019/06/17	3	22.55	0	0.00	22.55	3	320	0.94%
2019/06/03	1	22.55	0	0.00	22.50	1	348	0.29%
2019/04/19	0	0.00	1	22.85	22.85	-1	329	-0.30%
2019/04/12	1	22.75	0	0.00	22.75	1	321	0.31%
2019/04/10	0	0.00	1	22.95	22.95	-1	314	-0.32%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/03/28	1	23.00	0	0.00	22.90	1	294	0.34%
2019/03/21	1	22.85	0	0.00	22.80	1	272	0.37%
2019/03/11	1	22.70	0	0.00	22.85	1	242	0.41%
2019/03/07	0	0.00	1	22.75	22.75	-1	240	-0.42%
2019/03/05	1	22.35	1	22.65	22.60	0	228	0.00%
2019/02/26	1	22.05	0	0.00	22.20	1	220	0.45%
2019/02/18	0	0.00	65	21.78	21.85	-65	196	-33.14%
2019/02/15	0	0.00	70	21.66	21.60	-70	187	-37.32%
2019/02/14	0	0.00	11	21.79	21.70	-11	186	-5.90%
2019/02/13	0	0.00	7	21.75	21.70	-7	181	-3.86%
2019/02/12	0	0.00	15	21.60	21.75	-15	178	-8.39%
2019/02/11	0	0.00	15	21.50	21.55	-15	177	-8.47%
2019/01/30	0	0.00	27	21.39	21.45	-27	174	-15.46%
2019/01/29	6	21.35	6	21.35	21.30	0	172	0.00%
2019/01/28	0	0.00	18	21.28	21.30	-18	173	-10.35%
2019/01/25	0	0.00	7	21.25	21.20	-7	174	-4.02%
2019/01/24	0	0.00	10	21.20	21.20	-10	175	-5.70%
2019/01/15	1	21.00	0	0.00	20.95	1	196	0.51%
2018/12/07	0	0.00	4	21.35	21.35	-4	279	-1.43%
2018/12/04	0	0.00	3	21.45	21.45	-3	284	-1.05%
2018/12/03	0	0.00	5	21.11	21.15	-5	284	-1.76%
2018/11/29	0	0.00	2	20.75	20.70	-2	283	-0.71%
2018/11/21	0	0.00	0.2	20.70	20.65	-0.2	296	-0.07%
2018/11/19	1	20.80	0	0.00	20.80	1	305	0.33%
2018/11/16	3	20.70	0	0.00	20.70	3	307	0.98%
2018/11/14	2	20.65	0	0.00	20.75	2	316	0.63%
2018/11/13	0	0.00	17	20.60	20.75	-17	321	-5.29%
2018/11/12	5	20.70	1	20.85	20.85	4	323	1.24%
2018/11/08	2	20.75	0	0.00	20.75	2	343	0.58%
2018/11/07	0	0.00	10	20.65	20.60	-10	345	-2.90%
2018/11/06	2	20.35	0	0.00	20.50	2	354	0.56%
2018/11/05	0	0.00	11	20.45	20.60	-11	363	-3.03%
2018/11/01	0	0.00	9	20.00	19.95	-9	366	-2.46%
2018/10/12	1	20.15	0	0.00	20.35	1	500	0.20%
2018/10/02	1	22.00	0	0.00	22.20	1	601	0.17%
2018/09/12	0	0.00	1	21.55	21.60	-1	947	-0.11%
2018/09/11	0	0.00	5	21.40	21.60	-5	1,004	-0.50%
2018/09/07	0	0.00	5	22.00	21.85	-5	1,375	-0.36%
2018/08/29	0	0.00	1	22.45	22.30	-1	1,516	-0.07%
2018/08/28	1	22.05	0	0.00	22.20	1	1,516	0.07%
2018/08/21	5	21.80	0	0.00	21.80	5	1,515	0.33%
2018/08/20	0	0.00	1	21.95	21.95	-1	1,520	-0.07%
2018/08/15	1	22.50	0	0.00	22.20	1	1,515	0.07%
2018/08/08	1	22.50	0	0.00	22.55	1	1,501	0.07%
2018/08/03	1	22.80	0	0.00	22.70	1	1,525	0.07%
2018/07/30	1	23.45	2	23.40	23.40	-1	1,510	-0.07%
2018/07/27	1	23.55	1	23.35	23.50	0	1,468	0.00%
2018/07/26	1	22.65	0	0.00	23.10	1	1,424	0.07%
2018/07/25	1	22.55	0	0.00	22.55	1	1,413	0.07%
2018/07/18	1	22.85	0	0.00	22.85	1	1,417	0.07%
2018/07/12	6	22.28	0	0.00	22.50	6	1,329	0.45%
2018/07/11	1	22.60	0	0.00	22.65	1	1,319	0.08%
2018/07/09	0	0.00	1	22.80	22.80	-1	1,318	-0.08%
2018/07/06	2	24.15	0	0.00	24.10	2	1,280	0.16%
2018/07/05	39	24.87	0	0.00	24.15	39	1,242	3.14%
2018/07/04	29	24.92	0	0.00	24.95	29	1,214	2.39%
2018/07/03	98	25.13	0	0.00	24.85	98	1,204	8.14%
2018/07/02	20	25.38	0	0.00	25.25	20	1,191	1.68%
2018/06/27	1	25.00	0	0.00	25.30	1	1,200	0.08%
2018/06/25	14	25.24	6	25.00	24.95	8	1,156	0.69%
2018/06/22	5	25.80	0	0.00	25.20	5	1,155	0.43%
2018/06/20	10	24.70	0	0.00	25.10	10	1,110	0.90%
2018/06/19	32	26.26	2	26.05	26.05	30	1,068	2.81%
2018/06/15	28	27.22	1	27.00	27.15	27	1,009	2.67%
2018/06/12	0	0.00	1	23.40	23.35	-1	678	-0.15%
2018/06/07	0	0.00	2	23.50	23.45	-2	681	-0.29%
2018/06/06	1	23.40	1	23.40	23.35	0	682	0.00%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/28	0	0.00	1	23.40	23.35	-1	709	-0.14%
2018/05/18	3	23.00	0	0.00	22.95	3	785	0.38%
2018/05/14	0	0.00	2	23.05	23.05	-2	810	-0.25%
2018/05/11	1	23.10	2	23.30	23.05	-1	815	-0.12%
2018/05/09	1	22.55	0	0.00	22.55	1	790	0.13%
2018/05/08	1	22.65	0	0.00	22.65	1	793	0.13%
2018/05/04	1	22.55	0	0.00	22.55	1	792	0.13%
2018/05/03	1	22.60	0	0.00	22.60	1	791	0.13%
2018/04/25	1.2	22.31	0	0.00	22.55	1.2	799	0.15%
2018/04/17	1	22.80	0	0.00	22.70	1	816	0.12%
2018/04/16	1	22.95	0	0.00	22.90	1	810	0.12%
2018/04/13	0	0.00	5	22.90	23.00	-5	808	-0.62%
2018/04/12	0	0.00	0.1	22.95	22.95	-0.1	812	-0.02%
2018/04/03	1	23.35	0	0.00	23.35	1	789	0.13%
2018/04/02	0	0.00	2	23.48	23.55	-2	785	-0.25%
2018/03/31	0	0.00	33	22.90	22.95	-33	754	-4.38%
2018/03/30	0	0.00	80	22.91	22.85	-80	751	-10.64%
2018/03/29	0	0.00	46	22.91	22.90	-46	746	-6.16%
2018/03/28	0	0.00	30	22.87	22.85	-30	740	-4.05%
2018/03/27	0	0.00	45	22.89	22.90	-45	740	-6.08%
2018/03/26	1	22.40	35	22.72	22.75	-34	727	-4.68%
2018/03/23	0	0.00	30	22.48	22.40	-30	713	-4.20%
2018/03/22	0	0.00	15	23.30	22.90	-15	695	-2.16%
2018/03/21	1	23.30	30	23.28	23.30	-29	678	-4.27%
2018/03/20	0	0.00	4	23.20	23.10	-4	660	-0.61%
2018/03/16	0	0.00	1	22.75	22.75	-1	621	-0.16%
2018/03/12	0	0.00	1	22.20	22.15	-1	568	-0.18%
2018/03/09	5	22.25	0	0.00	22.15	5	568	0.88%
2018/03/06	6	21.91	0	0.00	21.95	6	553	1.08%
2018/03/05	5	21.85	0	0.00	21.85	5	574	0.87%
2018/02/27	0	0.00	4	22.10	21.80	-4	577	-0.69%
2018/02/23	1	21.80	1	21.80	21.80	0	543	0.00%
2018/02/09	2	19.95	0	0.00	20.15	2	520	0.38%
2018/02/05	2	20.53	0	0.00	20.60	2	536	0.37%
2018/02/02	2	20.95	0	0.00	20.90	2	534	0.37%
2018/01/23	1	21.10	3	21.05	21.05	-2	567	-0.35%
2018/01/22	0	0.00	1	21.35	21.35	-1	559	-0.18%
2018/01/18	2	21.15	0	0.00	21.05	2	544	0.37%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/11	0	0.00	1	20.75	20.70	-1	520	-0.19%
2018/01/10	1	20.35	0	0.00	20.35	1	513	0.19%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%