德律 (3030)-永豐金-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	177.73	2	173.25	172.50	9	3,924	0.23%
2024/05/30	1	177.00	7	175.00	176.50	-6	3,824	-0.16%
2024/05/29	7	185.29	4	185.38	180.50	3	3,742	0.08%
2024/05/28	14.3	176.06	9.2	178.23	185.50	5.2	3,625	0.14%
2024/05/27	14	169.96	5	169.10	169.00	9	3,529	0.25%
2024/05/24	5	168.50	8	168.38	170.50	-3	3,437	-0.09%
2024/05/23	4.2	169.31	6.1	165.81	165.50	-1.9	3,355	-0.06%
2024/05/22	6.1	159.43	6	155.67	161.50	0.1	3,216	0.00%
2024/05/21	5	151.60	7.1	150.42	155.50	-2.1	3,093	-0.07%
2024/05/20	4	141.88	7	138.29	146.50	-3	2,921	-0.10%
2024/05/17	13.2	133.90	18.3	134.81	133.50	-5.1	2,811	-0.18%
2024/05/16	10	141.00	8.5	141.22	141.00	1.6	2,714	0.06%
2024/05/15	6	137.00	8.1	136.96	139.00	-2.1	2,583	-0.08%
2024/05/14	1	128.00	1	127.00	126.50	0	2,503	0.00%
2024/05/13	8	127.13	6	127.33	126.00	2	2,478	0.08%
2024/05/10	0	0.00	1	116.50	123.50	-1	2,398	-0.04%
2024/05/09	8	120.75	6	118.50	116.50	2	2,325	0.09%
2024/05/08	0	0.00	4.1	117.85	118.50	-4.1	2,215	-0.18%
2024/05/07	6.1	114.49	2.1	115.76	117.00	4	2,149	0.19%
2024/05/03	0	0.00	4	112.25	110.50	-4	2,037	-0.20%
2024/05/02	7	110.29	4	109.38	107.50	3	1,907	0.16%
2024/04/30	3	106.17	5	105.80	106.00	-2	1,829	-0.11%
2024/04/29	3	102.83	1.2	103.77	103.00	1.8	1,777	0.10%
2024/04/26	9.1	105.69	7	107.64	105.50	2.1	1,725	0.12%
2024/04/25	1.1	95.95	1	100.00	100.00	0.1	1,503	0.01%
2024/04/23	1	92.30	1	91.50	91.50	0	1,429	0.00%
2024/04/19	0	0.00	0	92.50	93.40	0	1,430	0.00%
2024/04/18	1	94.50	0	0.00	95.80	1	1,386	0.07%
2024/04/16	0	0.00	2.3	96.29	97.30	-2.3	1,294	-0.17%
2024/04/15	0	0.00	5	100.00	100.00	-5	1,238	-0.40%
2024/04/12	1.1	97.21	1.1	101.31	97.40	0	1,178	0.00%
2024/04/10	1	91.30	1	92.40	89.90	0	1,066	0.00%
2024/04/09	0	87.70	1	87.60	87.40	-1	1,093	-0.09%
2024/04/08	2	87.40	0	0.00	87.50	2	1,088	0.18%
2024/04/03	0	88.10	0	0.00	88.50	0	1,069	0.00%
2024/04/02	0	0.00	5.5	88.07	87.50	-5.5	1,059	-0.52%
2024/04/01	0	0.00	2	86.30	86.40	-2	1,045	-0.19%
2024/03/29	0	0.00	20	87.30	87.50	-20	1,022	-1.96%
2024/03/28	0	86.10	0	0.00	85.70	0	1,010	0.00%
2024/03/27	0	0.00	1	85.00	86.10	-1	1,001	-0.10%
2024/03/26	0	0.00	1	81.50	82.20	-1	978	-0.10%
2024/03/25	1	82.60	0	0.00	82.60	1	971	0.10%
2024/03/22	0	0.00	2	81.40	80.80	-2	961	-0.21%
2024/03/21	0.1	80.30	0.4	80.55	81.20	-0.4	957	-0.04%
2024/03/20	0	80.80	0	0.00	80.50	0	954	0.00%
2024/03/19	0	0.00	0.1	81.50	81.50	-0.1	954	-0.01%
2024/03/18	0	81.40	3	81.23	81.40	-3	945	-0.31%
2024/03/14	2	78.70	1	78.50	77.90	1	920	0.11%
2024/03/13	2	78.80	2.1	78.84	79.70	-0.1	908	-0.01%
2024/03/11	1.1	76.01	0	0.00	76.00	1.1	871	0.13%
2024/03/08	0	0.00	0	76.50	76.30	0	862	0.00%
2024/03/06	0.1	77.76	2	77.10	77.20	-1.9	834	-0.23%
2024/03/05	0	0.00	1.3	76.13	76.80	-1.3	807	-0.16%
2024/03/04	2	75.80	0	0.00	75.80	2	793	0.26%
2024/03/01	1	73.00	1	72.10	73.00	0	769	0.01%
2024/02/29	1	72.10	0	72.40	73.00	1	756	0.13%
2024/02/27	0	0.00	1.1	71.10	71.40	-1.1	725	-0.14%
2024/02/26	1	72.00	0	0.00	71.00	1	717	0.14%
2024/02/23	0.2	70.03	0	0.00	69.90	0.2	708	0.03%
2024/02/22	1.1	69.81	40	69.73	69.70	-38.9	699	-5.56%
2024/02/15	1	70.40	0	0.00	70.40	1	666	0.15%
2024/02/05	1	69.80	0	0.00	69.60	1	656	0.15%
2024/02/02	3	70.53	2	70.25	70.10	1	637	0.16%
2024/02/01	37	70.85	2	70.95	71.00	35	620	5.64%
2024/01/31	1	70.00	1	69.50	69.50	0	596	0.00%
2024/01/30	1	68.60	1	68.80	68.70	0	582	0.00%
2024/01/26	1	69.70	1	69.20	69.10	0	574	0.00%
2024/01/25	1	69.10	0	0.00	68.60	1	563	0.18%
2024/01/24	0	0.00	2	68.40	68.90	-2	556	-0.36%
2024/01/23	0	0.00	4	68.00	68.30	-4	546	-0.73%
2024/01/22	3	68.13	2.2	67.71	67.70	0.8	537	0.15%
2024/01/19	0.2	66.60	7	66.63	66.70	-6.8	523	-1.29%
2024/01/17	2	67.00	0	0.00	66.90	2	517	0.39%
2024/01/16	4	68.50	2.5	68.69	67.40	1.5	506	0.29%
2024/01/15	0	0.00	3	68.74	68.20	-3	488	-0.61%
2024/01/12	1.5	66.35	0	0.00	66.10	1.5	453	0.33%
2024/01/10	0	0.00	1.1	67.10	66.80	-1.1	466	-0.24%
2024/01/09	0.6	66.37	1	66.80	66.80	-0.4	463	-0.09%
2024/01/08	0.4	67.32	2	67.70	67.30	-1.6	449	-0.35%
2024/01/05	0	0.00	4.2	66.85	67.30	-4.2	428	-0.99%
2024/01/04	0.2	65.20	1	65.50	65.50	-0.8	379	-0.21%
2024/01/03	1	65.40	2	65.90	65.20	-1	370	-0.26%
2024/01/02	0	0.00	0.5	62.40	62.60	-0.5	316	-0.16%
2023/12/27	0	0.00	2.2	62.31	62.20	-2.2	316	-0.68%
2023/12/25	0	0.00	0.2	61.80	61.70	-0.2	312	-0.06%
2023/12/22	0	0.00	1	61.60	61.60	-1	312	-0.32%
2023/12/20	0	0.00	0.1	62.90	61.70	-0.1	314	-0.04%
2023/12/19	0.1	61.60	0	0.00	61.60	0.1	316	0.04%
2023/12/15	0	0.00	0.4	62.05	62.10	-0.4	331	-0.13%
2023/12/14	1.4	61.67	0	0.00	61.70	1.4	335	0.40%
2023/12/13	1	61.50	2	61.55	61.50	-1	331	-0.30%
2023/12/12	3	61.37	1	61.70	61.30	2	334	0.60%
2023/12/11	2	61.65	4.9	61.79	61.70	-2.9	334	-0.87%
2023/12/07	0.3	62.37	0	0.00	62.30	0.3	335	0.09%
2023/12/06	2.4	62.30	0	0.00	62.50	2.4	336	0.71%
2023/12/05	0.5	62.36	0	0.00	62.30	0.5	346	0.15%
2023/12/04	0.8	62.49	0	0.00	62.50	0.8	351	0.22%
2023/12/01	2	62.58	0	0.00	62.40	2	350	0.57%
2023/11/29	0	0.00	0.3	62.90	62.90	-0.3	345	-0.09%
2023/11/28	0.2	62.00	1.4	62.82	62.90	-1.2	346	-0.35%
2023/11/27	0.6	62.13	0	0.00	62.10	0.6	343	0.18%
2023/11/24	1	62.10	0	0.00	62.00	1	341	0.29%
2023/11/20	0	0.00	1.2	61.88	61.90	-1.2	336	-0.36%
2023/11/17	0	0.00	1	62.50	62.20	-1	335	-0.30%
2023/11/14	0.2	61.50	1	61.30	61.40	-0.8	323	-0.25%
2023/11/13	0	0.00	2	61.15	61.30	-2	321	-0.62%
2023/11/09	0	0.00	1.1	60.99	60.80	-1.1	318	-0.36%
2023/11/08	0	0.00	2.2	60.79	60.70	-2.2	322	-0.68%
2023/11/07	0.3	60.11	0	0.00	60.20	0.3	320	0.11%
2023/11/06	1.8	59.84	0	0.00	60.00	1.8	321	0.56%
2023/11/03	0.8	60.10	0	0.00	59.90	0.8	324	0.24%
2023/11/02	1.7	60.14	0	0.00	60.00	1.7	324	0.53%
2023/11/01	0.2	60.20	0.2	60.30	60.50	0	320	0.01%
2023/10/31	0.3	60.43	1	60.50	60.10	-0.7	320	-0.22%
2023/10/30	2.2	60.20	0	0.00	60.40	2.2	328	0.68%
2023/10/26	0	0.00	0.1	61.50	60.10	-0.1	333	-0.01%
2023/10/25	0	60.60	0.3	60.70	60.40	-0.3	334	-0.08%
2023/10/24	0.5	60.24	0	0.00	60.40	0.5	334	0.14%
2023/10/23	0.1	60.40	0.3	60.30	60.20	-0.2	340	-0.06%
2023/10/19	2	60.65	0	0.00	60.60	2	346	0.58%
2023/10/18	1	61.28	1.2	62.32	60.60	-0.3	341	-0.09%
2023/10/17	1.5	62.11	0	0.00	61.20	1.5	311	0.48%
2023/10/13	0	0.00	2	62.50	62.10	-2	308	-0.65%
2023/10/12	0	0.00	1	62.50	62.60	-1	308	-0.32%
2023/10/11	0	0.00	6.1	61.94	62.40	-6.1	305	-2.01%
2023/10/06	0	0.00	0.5	60.81	60.60	-0.5	298	-0.16%
2023/10/05	0.1	60.50	0	0.00	60.30	0.1	299	0.03%
2023/10/04	0.3	60.50	0	0.00	60.20	0.3	299	0.09%
2023/10/03	0.3	60.64	0	0.00	60.50	0.3	300	0.08%
2023/10/02	0	0.00	1	61.30	61.50	-1	301	-0.33%
2023/09/27	0	60.70	3	60.60	60.50	-3	306	-0.97%
2023/09/26	2	61.11	0	0.00	61.00	2	314	0.62%
2023/09/25	0.7	61.71	0	0.00	61.40	0.7	315	0.22%
2023/09/21	0.2	62.03	0	0.00	62.30	0.2	316	0.07%
2023/09/20	0.1	62.70	0	0.00	62.70	0.1	307	0.02%
2023/09/19	0	0.00	1.2	63.93	63.30	-1.2	303	-0.40%
2023/09/18	0.2	62.74	1	63.00	63.00	-0.8	299	-0.26%
2023/09/15	0.6	62.59	1	62.60	62.80	-0.4	302	-0.13%
2023/09/14	0	0.00	0.3	63.13	63.10	-0.3	302	-0.10%
2023/09/13	0.6	62.12	0.1	62.80	62.80	0.5	305	0.16%
2023/09/12	0.2	61.84	0.5	61.82	62.30	-0.2	306	-0.08%
2023/09/11	0	0.00	1	62.10	61.90	-1	338	-0.30%
2023/09/08	0.5	62.10	0	0.00	62.00	0.5	367	0.12%
2023/09/06	0	0.00	1	60.90	60.60	-1	392	-0.25%
2023/08/30	0	0.00	0.2	59.50	59.40	-0.2	436	-0.04%
2023/08/28	1	58.90	0.4	59.20	58.80	0.6	467	0.13%
2023/08/25	0	0.00	0.4	59.38	59.20	-0.4	471	-0.08%
2023/08/16	0	0.00	0.8	59.06	58.90	-0.8	484	-0.17%
2023/08/15	0	0.00	0.2	59.10	59.00	-0.2	484	-0.04%
2023/08/14	0.1	59.10	0.7	59.00	58.90	-0.6	488	-0.13%
2023/08/11	0.2	59.55	0	0.00	59.40	0.2	488	0.05%
2023/08/09	1.1	59.61	0	0.00	59.40	1.1	489	0.22%
2023/08/08	0.3	60.03	0	0.00	59.90	0.3	482	0.06%
2023/08/07	0.5	60.10	0	0.00	60.00	0.5	481	0.09%
2023/08/04	0.1	60.20	0	0.00	60.30	0.1	478	0.01%
2023/08/02	0.9	60.64	0	0.00	60.20	0.9	480	0.20%
2023/08/01	0.5	60.92	1	61.60	61.70	-0.5	472	-0.10%
2023/07/31	0.4	61.10	0	0.00	61.00	0.4	471	0.08%
2023/07/28	0.3	61.05	1	61.60	61.50	-0.7	472	-0.15%
2023/07/27	0.4	61.40	0	0.00	61.20	0.4	494	0.07%
2023/07/26	0	0.00	1	61.80	61.60	-1	494	-0.20%
2023/07/25	0	0.00	2	60.79	61.20	-2	487	-0.41%
2023/07/24	0	0.00	0.3	60.20	59.70	-0.3	480	-0.05%
2023/07/21	0	0.00	0.9	59.96	60.00	-0.9	479	-0.18%
2023/07/20	0.1	59.80	0	0.00	59.80	0.1	481	0.02%
2023/07/19	0.4	59.70	0	0.00	59.50	0.4	480	0.09%
2023/07/18	0.3	59.70	0	0.00	59.50	0.3	482	0.06%
2023/07/17	0	0.00	0.3	60.40	59.90	-0.3	485	-0.06%
2023/07/14	0	0.00	0.1	59.70	59.60	-0.1	485	-0.03%
2023/07/12	0.3	59.37	0	0.00	59.10	0.3	487	0.06%
2023/07/11	0.1	59.40	0	0.00	59.20	0.1	497	0.03%
2023/07/10	0.3	59.47	0	0.00	59.10	0.3	512	0.05%
2023/07/07	1.2	59.26	0	0.00	59.30	1.2	514	0.23%
2023/07/06	0.2	59.90	0	0.00	59.50	0.2	510	0.03%
2023/07/05	2	59.85	0	0.00	59.70	2	511	0.39%
2023/07/04	1.5	59.91	0	0.00	59.60	1.5	513	0.28%
2023/07/03	2.2	60.41	1	60.40	60.40	1.2	505	0.24%
2023/06/30	0	0.00	0.5	60.35	60.40	-0.5	507	-0.10%
2023/06/27	0	0.00	1.5	59.99	59.90	-1.5	513	-0.29%
2023/06/21	0	0.00	1	60.10	60.20	-1	516	-0.19%
2023/06/20	2	59.80	0	60.00	59.70	2	516	0.38%
2023/06/19	0	0.00	1	60.01	60.00	-1	516	-0.19%
2023/06/16	1	60.20	0	0.00	60.20	1	511	0.20%
2023/06/15	8	60.15	0.3	60.59	60.20	7.7	506	1.52%
2023/06/14	0.4	64.11	0	0.00	64.00	0.4	472	0.08%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/08	0	0.00	1	64.30	64.20	-1	389	-0.26%
2023/06/01	0	0.00	0.1	64.90	64.90	-0.1	380	-0.01%
2023/05/25	0	0.00	0.4	64.00	63.60	-0.4	412	-0.08%
2023/05/24	0.2	64.10	0	0.00	64.20	0.2	413	0.05%
2023/05/23	0	0.00	0.2	64.30	64.20	-0.2	416	-0.04%
2023/05/22	1	64.00	0	0.00	64.10	1	421	0.24%
2023/05/19	0	0.00	0.5	63.85	63.60	-0.5	420	-0.12%
2023/05/17	0	0.00	0.3	63.47	63.70	-0.3	420	-0.07%
2023/05/16	0	0.00	0.2	63.40	63.30	-0.2	417	-0.05%
2023/05/15	0	0.00	0.1	63.30	63.10	-0.1	417	-0.03%
2023/05/12	0.1	62.80	1	62.70	63.00	-0.9	419	-0.21%
2023/05/11	0.2	62.90	0	63.50	62.70	0.2	422	0.05%
2023/05/10	0.3	62.89	0	0.00	62.90	0.3	424	0.07%
2023/05/09	0.4	63.06	0	0.00	62.80	0.4	434	0.08%
2023/05/08	0.2	63.10	0	0.00	63.20	0.2	435	0.03%
2023/05/05	1	62.60	0.5	63.00	62.70	0.5	440	0.11%
2023/05/04	0.6	62.91	0	0.00	62.60	0.6	461	0.14%
2023/05/03	2.4	62.60	0	0.00	62.80	2.4	464	0.52%
2023/04/28	0	0.00	0.2	64.50	64.30	-0.2	446	-0.05%
2023/04/25	0	0.00	1	64.20	63.60	-1	443	-0.23%
2023/04/19	0.2	64.84	0	0.00	64.70	0.2	439	0.05%
2023/04/14	0	0.00	3.1	65.98	65.80	-3.1	450	-0.69%
2023/04/13	0.1	64.80	1	65.50	65.30	-0.9	437	-0.20%
2023/04/11	0	0.00	0.4	64.40	64.40	-0.4	420	-0.10%
2023/04/10	0	0.00	0.6	64.28	64.30	-0.6	420	-0.14%
2023/04/07	0	0.00	0.2	64.10	63.90	-0.2	415	-0.06%
2023/04/06	0.4	63.60	0.1	63.90	63.60	0.2	411	0.06%
2023/03/31	1.1	63.52	0	0.00	63.50	1.1	409	0.26%
2023/03/28	0	0.00	5	64.40	64.30	-5	410	-1.23%
2023/03/27	1	63.80	0.6	63.90	64.00	0.4	399	0.10%
2023/03/24	0	0.00	0.4	63.90	63.70	-0.4	401	-0.10%
2023/03/21	0	63.20	0	0.00	63.10	0	398	0.01%
2023/03/20	1.1	62.28	1.3	62.81	62.70	-0.1	403	-0.03%
2023/03/17	0.1	62.70	0.3	62.99	63.00	-0.2	405	-0.05%
2023/03/16	1.2	62.26	0	0.00	62.10	1.2	410	0.30%
2023/03/15	0.1	63.00	0.4	63.00	62.70	-0.3	412	-0.08%
2023/03/14	0.4	62.55	1	62.50	62.50	-0.6	415	-0.15%
2023/03/08	1	63.80	0.7	64.00	64.00	0.3	432	0.07%
2023/03/07	0	63.50	0	0.00	64.00	0	431	0.01%
2023/03/06	0	0.00	1.4	63.63	63.40	-1.4	429	-0.32%
2023/03/03	1	63.00	0.4	63.33	63.00	0.6	421	0.14%
2023/03/02	11	62.47	0.4	63.24	62.90	10.6	420	2.51%
2023/03/01	2	63.80	3	63.98	64.10	-1	395	-0.25%
2023/02/24	1	63.60	5.2	63.90	63.50	-4.2	391	-1.08%
2023/02/23	1	63.90	0	0.00	63.70	1	393	0.25%
2023/02/21	5.1	63.11	0.4	63.98	63.30	4.7	406	1.17%
2023/02/20	0.3	62.70	0.5	63.59	63.30	-0.2	406	-0.06%
2023/02/17	0	62.60	0.3	63.30	62.90	-0.3	402	-0.07%
2023/02/16	1	62.40	1.3	62.58	62.60	-0.3	403	-0.06%
2023/02/15	1.1	62.30	0.6	62.72	62.30	0.5	407	0.13%
2023/02/14	0.4	62.61	0	63.50	62.30	0.4	409	0.09%
2023/02/13	0	62.40	0.2	62.65	62.30	-0.2	412	-0.04%
2023/02/10	0.1	62.60	0	0.00	62.40	0.1	421	0.02%
2023/02/09	1	62.70	0.1	63.30	62.70	0.9	421	0.20%
2023/02/06	0	0.00	1.1	63.61	63.60	-1.1	432	-0.25%
2023/02/03	0.2	62.80	0.9	63.53	63.70	-0.7	431	-0.16%
2023/02/02	1.5	62.79	0.3	63.07	62.90	1.2	425	0.29%
2023/02/01	0	0.00	0.5	64.10	63.80	-0.5	401	-0.12%
2023/01/31	0	0.00	0.5	63.64	63.60	-0.5	395	-0.13%
2023/01/30	1	63.10	0	0.00	62.90	1	394	0.25%
2023/01/09	0.1	62.90	0	0.00	62.70	0.1	414	0.02%
2023/01/05	0.5	62.72	0	0.00	62.20	0.5	424	0.12%
2023/01/04	0.5	63.17	0	0.00	62.70	0.5	421	0.12%
2022/12/27	0	0.00	0.2	64.35	64.20	-0.2	442	-0.05%
2022/12/26	0	0.00	2.4	63.98	63.80	-2.4	444	-0.53%
2022/12/23	0.1	64.40	0.4	64.03	63.70	-0.3	448	-0.07%
2022/12/20	0.2	64.60	0	0.00	63.60	0.2	463	0.04%
2022/12/19	0.1	64.80	1	64.80	64.60	-0.9	467	-0.19%
2022/12/16	0.2	65.09	1	64.90	64.80	-0.8	469	-0.18%
2022/12/15	0.3	65.35	0	0.00	65.40	0.3	467	0.06%
2022/12/14	0	0.00	0.5	65.90	65.70	-0.5	469	-0.10%
2022/12/13	0	0.00	0.1	65.80	65.60	-0.1	467	-0.01%
2022/12/12	0	0.00	0.3	65.92	65.90	-0.3	470	-0.06%
2022/12/09	0.2	64.80	0	0.00	65.30	0.2	477	0.03%
2022/12/08	0.2	64.60	0	0.00	64.60	0.2	481	0.03%
2022/12/07	0.4	65.89	0	0.00	65.20	0.4	484	0.09%
2022/12/06	0.2	66.20	0	0.00	66.00	0.2	479	0.03%
2022/12/05	0.5	66.60	0	0.00	66.60	0.5	478	0.10%
2022/12/02	0.1	65.60	0	0.00	66.00	0.1	482	0.02%
2022/11/30	0.1	65.50	1	65.60	65.60	-0.9	493	-0.18%
2022/11/24	0	0.00	37	65.28	65.40	-37	513	-7.21%
2022/11/23	0	0.00	41	64.84	64.80	-41	509	-8.05%
2022/11/22	1	65.00	0	0.00	65.10	1	511	0.20%
2022/11/21	0	0.00	1	66.10	65.20	-1	512	-0.20%
2022/11/17	32	63.99	3	64.23	65.00	29	497	5.83%
2022/11/16	3	63.50	0	0.00	63.30	3	479	0.63%
2022/11/15	0.6	63.06	0	0.00	63.70	0.6	478	0.13%
2022/11/14	0.4	63.20	0	0.00	63.30	0.4	480	0.08%
2022/11/11	20	63.40	0.2	63.60	63.30	19.9	482	4.12%
2022/11/10	0.4	63.27	1	63.00	63.30	-0.7	478	-0.14%
2022/11/09	0.5	63.19	0	0.00	63.30	0.5	476	0.10%
2022/11/07	0.2	63.30	0	0.00	63.70	0.2	467	0.04%
2022/11/04	0	0.00	3.2	63.22	63.50	-3.2	468	-0.68%
2022/11/02	0	0.00	3.4	62.48	63.30	-3.4	465	-0.72%
2022/11/01	0	0.00	4.1	60.71	60.80	-4.1	450	-0.92%
2022/10/28	1	59.20	0.3	59.53	59.30	0.7	462	0.15%
2022/10/27	0	0.00	0.2	59.70	59.60	-0.2	479	-0.03%
2022/10/26	0	0.00	0	58.60	58.60	0	529	0.00%
2022/10/25	1.1	58.60	1.6	58.96	58.40	-0.5	546	-0.09%
2022/10/24	1	58.70	4	59.30	59.00	-3	555	-0.54%
2022/10/21	0.2	58.90	0	0.00	58.90	0.2	581	0.03%
2022/10/20	3.7	59.54	0	0.00	59.20	3.7	585	0.63%
2022/10/19	0.3	60.56	0	0.00	60.20	0.3	580	0.06%
2022/10/17	0.1	60.00	0	0.00	60.60	0.1	591	0.01%
2022/10/14	0.2	60.70	0	0.00	60.60	0.2	594	0.04%
2022/10/13	0.1	61.10	0	0.00	59.50	0.1	602	0.02%
2022/10/12	0	61.80	0	0.00	61.50	0	595	0.00%
2022/10/11	2.4	61.83	2	62.30	61.80	0.4	597	0.07%
2022/10/07	4	63.50	1.5	63.53	63.50	2.5	589	0.42%
2022/10/06	1	62.00	0	0.00	62.10	1	578	0.17%
2022/10/04	1	62.40	1.1	62.50	62.50	-0.1	585	-0.02%
2022/10/03	0	0.00	0.4	62.10	62.20	-0.4	587	-0.06%
2022/09/29	0	0.00	3	61.70	61.60	-3	618	-0.48%
2022/09/28	0.1	61.00	0	0.00	61.00	0.1	623	0.01%
2022/09/27	0	0.00	0.8	61.81	62.30	-0.8	622	-0.12%
2022/09/26	0.5	61.70	1	61.40	60.80	-0.5	623	-0.08%
2022/09/23	0.3	62.40	0	0.00	62.40	0.3	626	0.04%
2022/09/22	0.1	62.50	0.1	62.99	63.00	0	634	0.00%
2022/09/15	1	63.80	0	0.00	63.60	1	622	0.16%
2022/09/14	0	0.00	1.1	62.54	63.10	-1.1	622	-0.17%
2022/09/13	0.1	62.50	0	0.00	62.70	0.1	617	0.01%
2022/09/08	0	0.00	0.2	62.90	62.70	-0.2	636	-0.03%
2022/09/07	0	0.00	1.2	62.67	62.10	-1.2	639	-0.19%
2022/09/06	3	62.00	0.4	62.03	62.10	2.6	630	0.42%
2022/09/05	1	61.60	0.3	61.50	61.50	0.8	629	0.12%
2022/09/02	0	0.00	2.2	62.18	61.50	-2.2	636	-0.34%
2022/09/01	0	0.00	1	59.70	59.70	-1	641	-0.16%
2022/08/31	0.2	59.80	0	0.00	59.90	0.2	686	0.02%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/29	0	0.00	1	59.90	59.60	-1	715	-0.14%
2022/08/24	0.3	59.76	0	0.00	59.60	0.3	782	0.04%
2022/08/22	0.2	59.87	0	0.00	59.60	0.2	795	0.02%
2022/08/19	3.2	59.97	0	0.00	60.30	3.2	796	0.40%
2022/08/17	0.4	60.07	0	0.00	60.20	0.4	797	0.04%
2022/08/15	0	0.00	1	60.30	60.30	-1	813	-0.12%
2022/08/11	1	59.80	1	60.30	60.20	0	810	0.00%
2022/08/10	1	59.40	0.1	59.70	59.40	0.9	808	0.11%
2022/08/09	0	0.00	0.1	59.29	59.00	-0.1	810	-0.02%
2022/08/05	0	0.00	0.2	59.05	58.90	-0.2	813	-0.02%
2022/08/04	2	57.65	0	0.00	58.00	2	818	0.24%
2022/08/03	0	0.00	1	57.80	57.90	-1	813	-0.12%
2022/08/02	22.7	58.26	0	0.00	58.30	22.7	817	2.78%
2022/08/01	1.2	61.33	0	0.00	61.90	1.2	791	0.15%
2022/07/29	1.2	61.60	0	0.00	61.40	1.2	781	0.15%
2022/07/28	1.3	62.07	0	0.00	61.60	1.3	786	0.16%
2022/07/27	0.1	62.50	0.1	64.00	62.40	0	847	0.00%
2022/07/26	1.1	62.78	0.1	64.00	62.80	1	845	0.12%
2022/07/25	2	62.65	0	0.00	62.80	2	844	0.24%
2022/07/22	1.1	62.62	0	0.00	62.60	1.1	846	0.13%
2022/07/21	0.1	62.40	0	0.00	62.50	0.1	855	0.01%
2022/07/20	0	0.00	0.2	62.29	62.30	-0.2	860	-0.03%
2022/07/19	1	61.50	0	0.00	61.60	1	872	0.11%
2022/07/18	1	61.60	1.2	61.53	61.70	-0.2	876	-0.02%
2022/07/15	0	0.00	0.1	61.40	61.20	-0.1	881	-0.01%
2022/07/13	0.1	60.60	0.1	61.09	60.60	0	900	0.00%
2022/07/12	1.2	60.30	0	0.00	60.10	1.2	917	0.13%
2022/07/11	0.6	61.90	0	0.00	61.60	0.6	937	0.06%
2022/07/08	0	0.00	2.3	61.90	62.00	-2.3	952	-0.24%
2022/07/06	1	57.70	0	0.00	57.50	1	945	0.11%
2022/07/04	0.1	58.16	0	0.00	57.80	0.1	1,026	0.01%
2022/07/01	1.4	58.76	0	0.00	57.70	1.4	1,069	0.13%
2022/06/29	0	0.00	2	61.00	61.20	-2	1,139	-0.18%
2022/06/27	0	0.00	0.1	61.10	61.00	-0.1	1,241	-0.01%
2022/06/22	0	0.00	1	59.20	59.10	-1	1,291	-0.08%
2022/06/20	0.1	59.90	2	59.10	58.90	-1.9	1,406	-0.14%
2022/06/17	1	60.60	0	0.00	60.80	1	1,401	0.07%
2022/06/10	2	63.70	0	0.00	63.70	2	1,392	0.14%
2022/06/09	1.1	66.94	0	0.00	66.80	1.1	1,369	0.08%
2022/06/08	0.1	69.00	0	0.00	68.20	0.1	1,327	0.01%
2022/06/07	0	0.00	1	68.70	68.80	-1	1,324	-0.08%
2022/06/06	3	68.83	0	0.00	68.80	3	1,333	0.22%
2022/06/02	1	69.00	0	0.00	68.60	1	1,346	0.07%
2022/06/01	0	0.00	1	69.00	68.00	-1	1,334	-0.07%
2022/05/30	0	0.00	1	66.30	66.30	-1	1,330	-0.08%
2022/05/26	1	65.40	0	0.00	65.40	1	1,372	0.07%
2022/05/17	0	0.00	0.1	64.80	64.60	-0.1	1,482	0.00%
2022/05/16	0	0.00	0.1	64.30	64.00	-0.1	1,493	-0.01%
2022/05/13	0.1	63.00	0.1	63.90	63.70	0	1,517	0.00%
2022/05/10	0	0.00	0.2	63.40	63.50	-0.2	1,597	-0.01%
2022/05/09	0.2	62.15	0	0.00	61.40	0.2	1,597	0.01%
2022/05/05	0	0.00	0.2	64.30	64.50	-0.2	1,645	-0.01%
2022/05/04	31.1	65.52	0	0.00	63.50	31.1	1,630	1.91%
2022/05/03	0.1	68.80	0	0.00	68.90	0.1	1,545	0.00%
2022/04/29	0.1	69.30	0	0.00	69.30	0.1	1,542	0.01%
2022/04/28	0	0.00	3	67.93	67.90	-3	1,533	-0.20%
2022/04/25	0.2	68.43	0.1	67.80	67.20	0.1	1,516	0.01%
2022/04/22	0.1	70.10	0	0.00	70.00	0.1	1,499	0.01%
2022/04/20	0	0.00	0.2	70.43	70.50	-0.2	1,485	-0.01%
2022/04/19	0.1	69.62	0.1	70.40	69.50	0	1,477	0.00%
2022/04/18	1.2	69.53	3	69.37	69.50	-1.8	1,465	-0.13%
2022/04/15	2.1	70.36	2	70.35	69.90	0.1	1,446	0.00%
2022/04/14	0	71.70	1	72.20	72.30	-1	1,425	-0.07%
2022/04/12	1	71.40	0	0.00	70.70	1	1,400	0.07%
2022/04/11	9	72.70	4	71.80	71.30	5	1,401	0.36%
2022/04/08	2	71.45	1.6	72.03	71.90	0.4	1,378	0.03%
2022/04/07	6.6	71.35	7	71.03	70.00	-0.4	1,359	-0.03%
2022/04/06	2	71.85	6	72.18	72.30	-4	1,316	-0.30%
2022/04/01	0	0.00	3	67.47	69.20	-3	1,243	-0.24%
2022/03/31	3	71.00	2	69.55	67.90	1	1,223	0.08%
2022/03/30	2.1	68.95	6	68.77	68.80	-4	1,140	-0.35%
2022/03/29	4	68.75	4	69.03	69.30	0	1,119	0.00%
2022/03/25	1	67.80	0	0.00	67.10	1	1,073	0.09%
2022/03/24	2	67.95	4	67.65	67.00	-2	1,056	-0.19%
2022/03/23	3	67.80	4	66.58	67.80	-1	1,004	-0.10%
2022/03/22	0	0.00	1.3	65.05	65.10	-1.3	933	-0.14%
2022/03/21	0	0.00	3	64.83	64.80	-3	923	-0.33%
2022/03/18	2	64.05	2.4	64.22	64.60	-0.4	917	-0.04%
2022/03/17	0	0.00	2	63.30	63.60	-2	906	-0.22%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/15	2.4	62.83	0	0.00	62.80	2.4	890	0.27%
2022/03/14	3.3	64.08	0	0.00	63.80	3.3	882	0.37%
2022/03/11	1	64.30	0	0.00	64.30	1	877	0.11%
2022/03/10	0	0.00	5	65.22	64.20	-5	873	-0.57%
2022/03/09	5	63.90	1	64.40	64.70	4	857	0.47%
2022/03/07	0	0.00	1.3	62.87	62.50	-1.3	816	-0.15%
2022/03/04	2.1	63.32	1.3	64.04	62.90	0.9	792	0.11%
2022/03/03	0	0.00	1	64.40	64.30	-1	778	-0.13%
2022/03/02	1	64.30	1.4	64.89	64.70	-0.4	768	-0.05%
2022/03/01	1	62.60	8.3	62.61	62.90	-7.3	732	-0.99%
2022/02/25	3	62.40	0.5	62.70	62.40	2.6	719	0.35%
2022/02/24	0.1	62.90	3	62.72	62.70	-3	700	-0.43%
2022/02/23	0.2	63.00	2.4	64.61	65.20	-2.2	670	-0.32%
2022/02/22	0.6	62.90	8	63.01	62.90	-7.4	633	-1.17%
2022/02/21	0.3	63.89	0	0.00	63.90	0.3	624	0.05%
2022/02/18	0.3	63.30	0	0.00	63.30	0.3	613	0.05%
2022/02/17	0.2	63.58	0	0.00	62.80	0.2	600	0.04%
2022/02/16	0	0.00	9	64.35	64.60	-9	578	-1.56%
2022/02/15	0	0.00	1	65.00	63.90	-1	564	-0.18%
2022/02/14	3	64.90	5	64.44	64.10	-2	535	-0.37%
2022/02/11	6	63.47	4	63.25	63.50	2	482	0.41%
2022/02/09	0	0.00	3.6	61.89	61.90	-3.6	438	-0.82%
2022/02/08	4	62.00	5	62.04	61.90	-1	420	-0.24%
2022/02/07	1	61.00	7.1	60.45	61.20	-6.1	382	-1.60%
2022/01/26	0.1	58.30	0	0.00	58.40	0.1	350	0.04%
2022/01/20	0.2	58.76	0	0.00	58.70	0.2	341	0.05%
2022/01/18	1	59.60	1.2	59.25	59.40	-0.2	333	-0.06%
2022/01/17	0	0.00	0.4	58.50	58.50	-0.4	324	-0.13%
2022/01/14	0	0.00	0.1	58.50	58.50	-0.1	322	-0.03%
2022/01/13	0	0.00	17	58.80	58.70	-17	330	-5.14%
2022/01/10	0	0.00	0.3	58.90	58.90	-0.3	326	-0.08%
2022/01/06	1	58.90	0	0.00	58.70	1	319	0.31%
2022/01/04	10	59.48	2.3	59.76	59.10	7.8	314	2.46%
2022/01/03	4	59.38	5.5	59.57	59.50	-1.5	296	-0.50%
2021/12/30	1	57.30	1.2	58.40	58.50	-0.2	264	-0.07%
2021/12/29	0.3	57.06	0	0.00	57.10	0.3	247	0.12%
2021/12/28	0.5	57.08	8	57.10	56.90	-7.5	241	-3.11%
2021/12/23	0.3	57.00	0	0.00	56.90	0.3	246	0.12%
2021/12/22	0.3	57.00	0	0.00	57.00	0.3	247	0.13%
2021/12/21	0.1	56.90	0	0.00	57.00	0.1	247	0.05%
2021/12/20	1	56.60	0	0.00	56.80	1	247	0.40%
2021/12/17	0.6	56.93	0	0.00	56.70	0.6	246	0.23%
2021/12/16	0.2	56.97	0	0.00	56.90	0.2	243	0.09%
2021/12/14	0	0.00	1	57.20	57.00	-1	241	-0.41%
2021/12/10	0	0.00	0.1	57.40	57.30	-0.1	234	-0.05%
2021/12/09	0	0.00	1	57.60	57.50	-1	234	-0.43%
2021/12/07	1.2	56.92	0	0.00	56.90	1.2	229	0.52%
2021/12/06	1	56.80	0	0.00	56.90	1	228	0.44%
2021/12/01	1	57.10	0	0.00	57.70	1	222	0.45%
2021/11/26	2	57.15	0	0.00	57.20	2	217	0.92%
2021/11/22	17.2	57.72	0	0.00	57.90	17.2	211	8.12%
2021/11/17	1	57.60	0	0.00	58.00	1	209	0.48%
2021/11/15	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/11	1	58.00	0	0.00	58.00	1	220	0.45%
2021/11/09	1	57.90	0	0.00	58.00	1	231	0.43%
2021/11/05	2	57.15	0	0.00	57.50	2	235	0.85%
2021/11/04	0.3	57.70	0.3	57.50	57.30	0.1	238	0.04%
2021/11/03	0	0.00	1	56.90	57.30	-1	238	-0.42%
2021/10/27	0	0.00	0.1	55.50	55.40	-0.1	236	-0.04%
2021/10/26	0	0.00	0.3	55.60	55.60	-0.3	239	-0.10%
2021/10/25	0	0.00	0.2	55.60	55.40	-0.2	243	-0.08%
2021/10/22	1	55.80	0.1	55.90	55.80	0.9	253	0.36%
2021/10/21	0	0.00	0.4	56.07	56.40	-0.4	256	-0.14%
2021/10/20	0.3	55.20	0	0.00	55.20	0.3	255	0.10%
2021/10/18	0.1	55.10	0	0.00	55.30	0.1	298	0.03%
2021/10/15	0	0.00	0.7	56.00	55.10	-0.7	327	-0.20%
2021/10/14	0.2	54.70	0	0.00	54.50	0.2	346	0.04%
2021/10/13	0.1	54.60	0	0.00	54.50	0.1	355	0.03%
2021/10/12	0	55.10	0	0.00	55.00	0	359	0.01%
2021/10/08	0	0.00	1	55.70	55.70	-1	364	-0.27%
2021/10/05	1	55.10	0	0.00	54.90	1	395	0.25%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/29	1	55.90	0.2	56.50	55.90	0.8	414	0.19%
2021/09/27	0	0.00	1	56.40	56.30	-1	434	-0.23%
2021/09/09	0.1	55.60	0	0.00	56.00	0.1	484	0.02%
2021/09/08	0.2	56.05	0	0.00	55.60	0.2	497	0.03%
2021/09/06	0	0.00	0.4	56.70	56.40	-0.4	510	-0.08%
2021/09/02	0.1	57.00	0.2	56.90	56.70	-0.1	520	-0.03%
2021/09/01	0.1	56.78	0	0.00	56.90	0.1	523	0.01%
2021/08/26	0	0.00	0	56.70	56.60	0	541	0.00%
2021/08/24	1	55.80	1.1	56.00	55.90	-0.1	555	-0.02%
2021/08/23	0	0.00	0.1	55.80	55.60	-0.1	558	-0.01%
2021/08/20	0.2	55.00	0	0.00	54.70	0.2	563	0.03%
2021/08/18	0.2	54.80	0	0.00	55.80	0.2	571	0.03%
2021/08/17	1.2	55.28	0	0.00	55.00	1.2	575	0.22%
2021/08/16	0.3	56.13	0	0.00	56.10	0.3	569	0.05%
2021/08/13	0.1	56.90	0	0.00	56.90	0.1	570	0.03%
2021/08/12	0	57.20	1	57.30	57.20	-1	574	-0.17%
2021/08/11	0.2	57.20	0	0.00	57.20	0.2	578	0.03%
2021/08/10	0.2	57.10	0	0.00	57.10	0.2	585	0.03%
2021/08/06	0	0.00	0.5	57.60	57.40	-0.5	617	-0.08%
2021/07/29	0	0.00	1	57.60	57.50	-1	743	-0.13%
2021/07/28	0.3	56.50	1.3	56.88	57.10	-1	759	-0.13%
2021/07/26	1	57.70	0	0.00	57.70	1	859	0.12%
2021/07/22	0	0.00	2.8	56.71	56.20	-2.8	1,012	-0.27%
2021/07/21	1.6	59.66	0	0.00	59.00	1.6	1,230	0.13%
2021/07/20	8.2	60.26	2	60.01	59.90	6.2	1,321	0.47%
2021/07/16	2	61.30	0	0.00	61.40	2	1,314	0.15%
2021/07/15	0.5	60.80	0	0.00	61.40	0.5	1,318	0.04%
2021/07/13	0.5	61.24	0	0.00	61.30	0.5	1,318	0.03%
2021/07/05	1	61.00	1	61.10	61.10	0	1,339	0.00%
2021/07/02	0	0.00	1	60.50	60.60	-1	1,349	-0.07%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/30	0	0.00	4	59.70	59.60	-4	1,355	-0.30%
2021/06/29	5	59.10	1	59.10	59.20	4	1,360	0.29%
2021/06/28	0	59.30	0	0.00	59.20	0	1,363	0.00%
2021/06/24	1	59.20	0	0.00	59.50	1	1,365	0.07%
2021/06/17	2	59.10	0	0.00	59.50	2	1,396	0.14%
2021/06/16	1	58.40	0.3	57.96	57.70	0.8	1,389	0.05%
2021/06/15	0	0.00	0.1	58.20	58.40	-0.1	1,387	0.00%
2021/06/11	1	57.50	0	0.00	57.60	1	1,386	0.07%
2021/06/09	0.2	57.00	0.3	57.43	57.00	-0.1	1,386	-0.01%
2021/06/04	0.1	57.10	0	0.00	57.00	0.1	1,384	0.01%
2021/06/02	1	57.20	0	0.00	57.20	1	1,387	0.07%
2021/06/01	3	57.73	0	0.00	57.90	3	1,382	0.22%
2021/05/31	0.1	57.20	0	0.00	57.30	0.1	1,388	0.01%
2021/05/28	0	0.00	2	57.10	57.10	-2	1,391	-0.14%
2021/05/27	0	0.00	2	56.40	56.90	-2	1,395	-0.14%
2021/05/26	1	56.60	1	57.30	56.60	0	1,401	0.00%
2021/05/25	2	56.85	0	0.00	56.70	2	1,408	0.14%
2021/05/20	0	0.00	10	55.50	55.60	-10	1,443	-0.69%
2021/05/14	1	56.50	0	0.00	55.90	1	1,436	0.07%
2021/05/10	0	0.00	0.2	60.93	60.90	-0.2	1,368	-0.01%
2021/05/07	0.2	60.10	0	0.00	60.70	0.2	1,363	0.01%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	8	61.24	12	61.10	61.00	-4	1,323	-0.30%
2021/05/03	4	62.80	3	63.80	61.80	1	1,275	0.08%
2021/04/29	17	66.26	0	0.00	64.80	17	1,217	1.40%
2021/04/28	0	0.00	13.2	65.60	64.90	-13.2	1,134	-1.16%
2021/04/27	17.2	68.04	4	67.75	67.10	13.2	1,060	1.24%
2021/04/26	2	63.00	4.1	61.76	64.20	-2.1	815	-0.26%
2021/04/21	0	0.00	0.1	60.00	59.70	-0.1	704	-0.01%
2021/04/15	0.2	58.90	1	58.90	58.90	-0.8	724	-0.11%
2021/04/14	1	58.60	0	0.00	58.70	1	728	0.14%
2021/04/13	0	0.00	1	60.00	59.30	-1	726	-0.14%
2021/04/09	0	0.00	1	60.40	59.90	-1	742	-0.13%
2021/04/06	0	0.00	2	58.90	58.80	-2	724	-0.28%
2021/04/01	2	59.60	0	0.00	59.60	2	712	0.28%
2021/03/30	1	59.00	0	0.00	59.20	1	697	0.14%
2021/03/23	0	0.00	1	58.30	58.40	-1	667	-0.15%
2021/03/18	0	58.40	0	0.00	58.20	0	665	0.00%
2021/03/11	0	0.00	1	58.10	57.90	-1	722	-0.14%
2021/03/02	1	58.50	1	58.80	58.50	0	772	0.00%
2021/02/26	0	0.00	4	57.98	58.30	-4	770	-0.52%
2021/02/25	4	58.45	0	0.00	58.40	4	768	0.52%
2021/02/23	0	0.00	3	59.20	59.10	-3	758	-0.40%
2021/02/22	3	58.83	2	58.60	58.70	1	746	0.13%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/02/02	1	56.90	2	56.90	56.80	-1	712	-0.14%
2021/01/25	0	0.00	1	56.30	56.20	-1	719	-0.14%
2021/01/22	0	0.00	2	55.05	55.40	-2	719	-0.28%
2021/01/21	1	55.20	0	0.00	55.00	1	726	0.14%
2021/01/20	3	55.03	0.3	56.00	55.00	2.7	725	0.37%
2021/01/18	1	55.00	4	55.10	55.40	-3	715	-0.42%
2021/01/13	0.1	56.01	0	0.00	56.20	0.1	693	0.01%
2021/01/12	3	56.30	0	0.00	56.00	3	686	0.44%
2021/01/11	1.3	56.52	0	0.00	56.60	1.3	677	0.18%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/07	3	57.30	0.6	57.20	57.20	2.4	679	0.35%
2021/01/06	3	57.30	0	0.00	57.30	3	681	0.44%
2021/01/05	1	57.40	2	57.50	57.60	-1	677	-0.15%
2021/01/04	1	58.00	1	58.10	58.40	0	665	0.00%
2020/12/30	0	0.00	1	57.80	57.90	-1	653	-0.15%
2020/12/25	1	57.00	3	57.07	57.00	-2	645	-0.31%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/22	1	56.70	2	56.80	56.20	-1	676	-0.15%
2020/12/21	0	0.00	1	56.90	56.90	-1	696	-0.14%
2020/12/18	1	57.20	0	0.00	57.00	1	707	0.14%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/15	1	58.00	0	0.00	57.00	1	782	0.13%
2020/12/14	0	0.00	1	57.40	57.60	-1	782	-0.13%
2020/12/10	0	0.00	1	58.10	57.80	-1	791	-0.13%
2020/12/09	3	58.17	1.2	58.34	58.70	1.8	788	0.23%
2020/12/07	1	57.30	1	56.90	57.10	0	804	0.00%
2020/12/04	5.2	57.48	0	0.00	57.50	5.2	808	0.65%
2020/12/03	5	57.52	0	0.00	57.50	5	832	0.60%
2020/12/02	2	57.15	1	57.50	57.80	1	902	0.11%
2020/11/30	2	56.90	0.2	57.10	56.70	1.9	1,069	0.17%
2020/11/25	1	56.70	1	56.50	56.20	0	1,146	0.00%
2020/11/24	2.2	56.01	1	56.40	56.20	1.2	1,149	0.10%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,165	-0.09%
2020/11/17	2	56.00	7	55.80	55.70	-5	1,263	-0.40%
2020/11/16	0	0.00	2	56.35	56.40	-2	1,305	-0.15%
2020/11/13	0.3	55.58	1	55.90	56.00	-0.8	1,372	-0.05%
2020/11/12	1.3	55.60	0	0.00	55.50	1.3	1,392	0.09%
2020/11/11	0.1	55.70	14	56.07	55.80	-13.9	1,416	-0.98%
2020/11/10	0.1	55.40	0	0.00	55.70	0.1	1,417	0.00%
2020/11/09	0.1	55.50	0	0.00	55.50	0.1	1,440	0.00%
2020/11/05	0.2	55.20	0	0.00	55.00	0.2	1,451	0.01%
2020/11/04	1	54.50	0	0.00	55.00	1	1,486	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/11/02	2	54.95	0	0.00	55.20	2	1,519	0.13%
2020/10/30	14	55.64	0	0.00	55.50	14	1,522	0.92%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/20	0	0.00	4	56.63	57.00	-4	1,590	-0.25%
2020/10/16	1	55.90	1	56.10	56.10	0	1,607	0.00%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/14	1	56.30	1	56.80	56.30	0	1,588	0.00%
2020/10/12	2	57.25	1	57.40	57.30	1	1,579	0.06%
2020/10/06	1	57.50	1	57.70	58.20	0	1,599	0.00%
2020/09/29	1	56.60	0	0.00	56.50	1	1,702	0.06%
2020/09/25	0	0.00	3	57.00	56.00	-3	1,739	-0.17%
2020/09/23	1	57.40	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	7	57.94	58.70	-7	1,740	-0.40%
2020/09/21	0	0.00	7	58.50	58.20	-7	1,730	-0.40%
2020/09/18	9	58.81	0	0.00	58.80	9	1,722	0.52%
2020/09/17	1	60.20	0	0.00	60.10	1	1,684	0.06%
2020/09/16	0	0.00	1	60.60	60.00	-1	1,689	-0.06%
2020/09/11	1	59.60	0	0.00	59.60	1	1,686	0.06%
2020/09/10	3	60.50	0	0.00	60.50	3	1,669	0.18%
2020/09/09	0	0.00	1	61.40	61.80	-1	1,646	-0.06%
2020/09/08	0	0.00	4	61.10	61.50	-4	1,642	-0.24%
2020/09/07	6	62.25	0	0.00	60.60	6	1,629	0.37%
2020/09/04	3	62.00	2.2	62.72	63.80	0.9	1,606	0.05%
2020/09/03	15	62.40	13	62.41	63.20	2	1,587	0.13%
2020/09/02	2	60.25	1	59.70	59.60	1	1,492	0.07%
2020/08/31	1	58.40	0	0.00	58.80	1	1,465	0.07%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/27	0	0.00	1	58.90	58.50	-1	1,548	-0.06%
2020/08/26	0	0.00	3	58.20	59.20	-3	1,631	-0.18%
2020/08/25	0	0.00	6	58.98	59.10	-6	1,632	-0.37%
2020/08/24	5	58.12	1	59.00	59.50	4	1,600	0.25%
2020/08/20	0.2	56.20	2	56.10	56.20	-1.9	1,552	-0.12%
2020/08/19	8	58.66	0	0.00	57.80	8	1,511	0.53%
2020/08/18	5	57.22	0	0.00	56.90	5	1,462	0.34%
2020/08/17	2	56.45	1	56.20	56.80	1	1,502	0.07%
2020/08/13	4	55.60	2	56.05	55.80	2	1,471	0.14%
2020/08/07	0	0.00	1	54.90	55.60	-1	1,421	-0.07%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/04	3	54.47	0	0.00	54.20	3	1,388	0.22%
2020/08/03	0	54.20	0	0.00	53.90	0	1,380	0.00%
2020/07/31	0.2	54.30	0	0.00	54.30	0.2	1,381	0.01%
2020/07/29	10	53.88	11	53.81	54.00	-1	1,380	-0.07%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/27	0.2	53.50	0	0.00	53.40	0.2	1,379	0.01%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/23	0	0.00	1	55.70	55.40	-1	1,355	-0.07%
2020/07/20	0.3	54.40	0	0.00	54.40	0.3	1,334	0.02%
2020/07/15	1	54.70	0	0.00	54.70	1	1,333	0.08%
2020/07/14	1.2	55.10	0	0.00	55.00	1.2	1,321	0.09%
2020/07/10	0.2	55.80	5	56.30	55.60	-4.8	1,318	-0.37%
2020/07/09	5	57.22	0	0.00	57.20	5	1,299	0.38%
2020/07/08	1	55.80	3	56.70	57.10	-2	1,271	-0.16%
2020/07/03	3	54.57	5	54.90	54.90	-2	1,177	-0.17%
2020/07/02	2	55.50	10	55.32	54.90	-8	1,163	-0.69%
2020/07/01	13	55.33	0	0.00	55.20	13	1,153	1.13%
2020/06/30	2	54.15	0	0.00	54.20	2	1,136	0.18%
2020/06/23	1	54.50	1	54.70	54.70	0	1,129	0.00%
2020/06/12	0	0.00	1	52.40	53.90	-1	1,153	-0.09%
2020/06/11	3	54.43	1	56.00	54.30	2	1,148	0.17%
2020/06/10	9	59.07	1	59.30	59.20	8	1,099	0.73%
2020/06/08	1	60.30	1	59.80	59.40	0	1,056	0.00%
2020/06/05	0	0.00	1	58.80	59.00	-1	1,014	-0.10%
2020/06/03	3	59.40	1	58.60	59.00	2	976	0.20%
2020/06/02	2	57.80	2	58.60	59.60	0	924	0.00%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/29	0	0.00	1	55.30	54.80	-1	811	-0.12%
2020/05/28	3	56.20	5	55.60	55.00	-2	810	-0.25%
2020/05/27	8	55.71	8	55.00	55.60	0	799	0.00%
2020/05/25	1	55.60	1	55.60	55.60	0	789	0.00%
2020/05/22	0	0.00	4	56.35	55.60	-4	772	-0.52%
2020/05/20	0	0.00	1	53.40	54.00	-1	708	-0.14%
2020/05/15	1	53.10	15	53.53	53.60	-14	692	-2.02%
2020/05/14	5	54.16	5	54.70	54.00	0	684	0.00%
2020/05/13	0	0.00	4	54.95	55.20	-4	675	-0.59%
2020/05/12	2	53.95	4	53.90	54.10	-2	668	-0.30%
2020/05/11	0	0.00	5	54.42	54.40	-5	666	-0.75%
2020/05/08	1	53.50	0	0.00	53.40	1	659	0.15%
2020/05/07	11	51.80	4	52.20	52.50	7	649	1.08%
2020/05/06	0	0.00	2	52.00	51.50	-2	646	-0.31%
2020/05/05	11	51.81	1	52.10	51.70	10	641	1.56%
2020/05/04	12	51.13	0	0.00	51.30	12	641	1.87%
2020/04/27	0.3	50.10	0	0.00	50.10	0.3	671	0.05%
2020/04/21	1	49.30	0	0.00	49.15	1	680	0.15%
2020/04/20	0.3	50.40	0	0.00	50.40	0.3	682	0.04%
2020/04/15	0.3	50.00	0	0.00	50.10	0.3	684	0.04%
2020/04/14	0.1	49.60	0	0.00	49.60	0.1	690	0.02%
2020/04/09	0	0.00	1	48.45	48.35	-1	739	-0.14%
2020/04/01	0	0.00	1	46.10	46.10	-1	734	-0.14%
2020/03/23	0	0.00	1	40.55	41.90	-1	684	-0.15%
2020/03/19	0	0.00	1	39.55	38.80	-1	666	-0.15%
2020/03/18	3	43.17	0	0.00	42.50	3	640	0.47%
2020/03/17	0	0.00	10	43.50	43.30	-10	627	-1.59%
2020/03/12	1	49.40	0	0.00	48.80	1	570	0.18%
2020/03/11	2	50.75	2	51.45	51.00	0	550	0.00%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/09	4	52.68	3	51.90	52.00	1	536	0.19%
2020/03/06	0	0.00	3	52.90	52.80	-3	527	-0.57%
2020/03/02	0.3	51.10	1	51.30	51.00	-0.7	513	-0.13%
2020/02/27	1	51.00	0	0.00	51.00	1	508	0.20%
2020/02/24	1	51.70	0	0.00	51.50	1	497	0.20%
2020/02/21	0.3	52.00	0	0.00	51.90	0.3	492	0.06%
2020/02/20	0.2	52.20	0	0.00	52.20	0.2	493	0.03%
2020/02/13	2	51.80	0	0.00	51.80	2	521	0.38%
2020/02/11	0	0.00	1	51.60	51.80	-1	513	-0.19%
2020/02/10	1	51.30	0	0.00	51.40	1	509	0.20%
2020/02/06	0.2	53.30	0	0.00	53.20	0.2	501	0.04%
2020/02/04	0	0.00	1	53.00	52.90	-1	498	-0.20%
2020/02/03	2	52.50	0	0.00	53.00	2	492	0.41%
2020/01/20	0	0.00	1	56.00	56.50	-1	444	-0.22%
2020/01/17	0	0.00	1.6	55.46	55.50	-1.6	431	-0.36%
2020/01/10	1	54.80	0	0.00	54.70	1	456	0.22%
2020/01/07	0	0.00	1	54.90	54.80	-1	423	-0.24%
2019/12/30	0	0.00	1	52.90	52.80	-1	340	-0.29%
2019/12/27	0	0.00	2	52.20	52.30	-2	333	-0.60%
2019/12/24	0	0.00	1	51.40	51.40	-1	338	-0.30%
2019/12/23	1	51.10	0	0.00	51.10	1	339	0.29%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/18	1	51.90	0	0.00	51.90	1	338	0.30%
2019/12/13	0	0.00	1	52.00	52.20	-1	331	-0.30%
2019/12/09	0	0.00	1	51.60	51.50	-1	337	-0.30%
2019/12/05	0	0.00	1	51.30	51.30	-1	340	-0.29%
2019/11/29	0	0.00	1	51.70	51.20	-1	354	-0.28%
2019/11/25	0	0.00	5	52.34	52.40	-5	352	-1.42%
2019/11/21	5	51.40	0	0.00	51.30	5	348	1.44%
2019/11/18	0	0.00	5	52.20	52.20	-5	346	-1.44%
2019/11/15	0	0.00	2	52.05	52.00	-2	345	-0.58%
2019/11/14	1	53.00	1.1	52.38	52.20	-0.1	343	-0.04%
2019/11/12	0	0.00	2	51.40	51.70	-2	318	-0.63%
2019/11/11	1	50.80	0	0.00	50.80	1	316	0.32%
2019/11/08	0	0.00	1	51.60	51.60	-1	313	-0.32%
2019/11/07	5	50.80	0	0.00	50.80	5	312	1.60%
2019/11/06	1	51.30	0	0.00	51.30	1	313	0.32%
2019/11/01	0	0.00	1	51.10	51.20	-1	312	-0.32%
2019/10/31	0	0.00	1	50.80	51.00	-1	323	-0.31%
2019/10/28	1	50.70	0	0.00	50.50	1	338	0.30%
2019/10/18	0	0.00	1	50.40	51.70	-1	336	-0.30%
2019/10/14	0	0.00	1	49.35	49.40	-1	324	-0.31%
2019/10/09	1	48.95	0	0.00	48.80	1	323	0.31%
2019/10/08	0	0.00	1	49.60	49.55	-1	322	-0.31%
2019/10/03	0	0.00	1	48.95	48.85	-1	329	-0.30%
2019/10/01	1	48.80	0	0.00	49.05	1	331	0.30%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/09/25	1	50.10	0	0.00	50.20	1	339	0.29%
2019/09/23	1	50.40	0	0.00	50.40	1	343	0.29%
2019/09/17	1	50.10	8	50.30	50.20	-7	349	-2.00%
2019/09/16	0	0.00	3	50.37	50.50	-3	356	-0.84%
2019/09/10	0	0.00	1	49.40	49.60	-1	359	-0.28%
2019/09/02	1	48.90	0	0.00	48.95	1	469	0.21%
2019/08/30	0	0.00	1	48.20	48.10	-1	473	-0.21%
2019/08/28	0	0.00	3	47.85	47.80	-3	529	-0.57%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/22	0	0.00	2.3	48.71	48.50	-2.3	558	-0.42%
2019/08/20	0	0.00	0.3	48.65	48.55	-0.3	569	-0.05%
2019/08/19	0	0.00	0.1	48.55	48.60	-0.1	571	-0.02%
2019/08/15	1	47.35	0	0.00	47.30	1	566	0.18%
2019/08/14	0	0.00	1	47.95	47.85	-1	567	-0.18%
2019/08/13	0.3	47.80	0	0.00	47.65	0.3	568	0.04%
2019/08/12	0.3	47.60	1	47.60	47.50	-0.8	569	-0.13%
2019/08/08	0	0.00	1	47.40	47.55	-1	570	-0.18%
2019/08/06	0	0.00	1	46.65	46.50	-1	572	-0.17%
2019/08/02	1	46.05	0	0.00	46.10	1	578	0.17%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/30	2	47.75	0	0.00	47.70	2	577	0.35%
2019/07/29	1.1	48.30	0	0.00	48.30	1.1	574	0.18%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/24	0	0.00	1	49.25	48.75	-1	573	-0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/17	0	0.00	1	48.60	48.50	-1	571	-0.17%
2019/07/16	0.2	49.00	0	0.00	48.90	0.2	568	0.03%
2019/07/05	1	49.40	0	0.00	49.40	1	574	0.17%
2019/07/03	0	0.00	2	49.78	49.70	-2	580	-0.34%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/24	3	49.05	3	49.30	48.95	0	631	0.00%
2019/06/21	1	48.40	1	48.40	49.95	0	638	0.00%
2019/06/18	2	48.10	0	0.00	48.20	2	661	0.30%
2019/06/17	2	48.45	1	48.50	48.50	1	662	0.15%
2019/06/14	1	47.65	1	48.05	48.00	0	660	0.00%
2019/06/13	3	51.00	1	51.10	51.10	2	616	0.32%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	1	52.00	52.20	-1	586	-0.17%
2019/06/06	2	51.85	0	0.00	51.70	2	578	0.35%
2019/06/04	1	51.70	0	0.00	52.30	1	569	0.18%
2019/06/03	1	53.90	0	0.00	53.80	1	535	0.19%
2019/05/29	0	0.00	1	54.20	53.90	-1	591	-0.17%
2019/05/28	0	0.00	1	54.90	54.80	-1	599	-0.17%
2019/05/23	0	0.00	1	53.10	53.00	-1	635	-0.16%
2019/05/17	1	52.90	0	0.00	52.60	1	663	0.15%
2019/05/16	0	0.00	2	53.20	52.90	-2	690	-0.29%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/10	1	52.10	0	0.00	52.60	1	703	0.14%
2019/05/09	1	53.30	0	0.00	53.60	1	695	0.14%
2019/04/30	0	0.00	1	53.80	53.80	-1	678	-0.15%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/26	0	0.00	1	53.90	54.00	-1	676	-0.15%
2019/04/25	2	53.90	0	0.00	53.70	2	675	0.30%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/19	1	54.70	0	0.00	54.40	1	663	0.15%
2019/04/17	0.2	55.50	0	0.00	55.50	0.2	668	0.03%
2019/04/15	0.2	55.20	1	55.20	55.20	-0.8	671	-0.12%
2019/04/12	1	54.40	1	54.60	54.50	0	673	0.00%
2019/04/11	0.3	55.00	1	55.60	54.80	-0.8	671	-0.11%
2019/04/09	0.2	55.80	0	0.00	55.80	0.2	661	0.03%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/03	0	0.00	1	55.10	55.40	-1	648	-0.15%
2019/04/02	1	54.30	2	54.55	54.50	-1	642	-0.16%
2019/03/29	0.2	55.80	0	0.00	55.80	0.2	614	0.02%
2019/03/28	1	56.60	1	56.50	56.50	0	604	0.00%
2019/03/27	1	57.30	0	0.00	57.30	1	600	0.17%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/13	1	53.80	1	53.80	54.00	0	544	0.00%
2019/03/07	0	0.00	1	53.30	53.20	-1	553	-0.18%
2019/03/06	0	0.00	3	54.10	54.00	-3	569	-0.53%
2019/03/04	4	52.45	0	0.00	54.10	4	543	0.74%
2019/02/27	0	0.00	1	50.60	51.30	-1	494	-0.20%
2019/02/26	3	50.33	0	0.00	50.00	3	480	0.62%
2019/02/22	0	0.00	1	51.70	51.90	-1	438	-0.23%
2019/02/19	1	51.10	0	0.00	51.20	1	430	0.23%
2019/02/18	1	51.30	0	0.00	51.10	1	429	0.23%
2019/02/11	0	0.00	1	48.90	48.95	-1	382	-0.26%
2019/01/28	0	0.00	1	48.55	48.60	-1	381	-0.26%
2019/01/25	0	0.00	0.4	47.90	47.90	-0.4	386	-0.09%
2019/01/24	0	0.00	0.3	47.50	47.60	-0.3	389	-0.06%
2019/01/21	0	0.00	1	47.80	47.60	-1	395	-0.25%
2019/01/17	0.2	47.35	0	0.00	47.65	0.2	408	0.06%
2019/01/16	1.1	47.56	1	47.90	47.60	0.1	411	0.01%
2019/01/14	0.3	47.55	0	0.00	47.55	0.3	416	0.07%
2019/01/09	0	0.00	1	47.70	47.95	-1	436	-0.23%
2018/12/25	0	0.00	1	45.30	45.30	-1	572	-0.17%
2018/12/22	0	0.00	1	46.20	46.20	-1	595	-0.17%
2018/12/20	1	46.05	0	0.00	46.00	1	603	0.17%
2018/12/18	0	0.00	1	47.20	46.95	-1	607	-0.16%
2018/12/13	2	48.10	0	0.00	48.00	2	604	0.33%
2018/12/10	1	45.90	0	0.00	45.50	1	598	0.17%
2018/11/30	0	0.00	1	47.45	47.35	-1	639	-0.16%
2018/11/29	1	47.65	3	47.65	47.25	-2	653	-0.31%
2018/11/22	1	44.45	0	0.00	44.45	1	757	0.13%
2018/11/21	0	0.00	1	44.95	45.00	-1	768	-0.13%
2018/11/12	1	43.90	0	0.00	43.90	1	855	0.12%
2018/11/01	1	44.00	0	0.00	44.00	1	945	0.11%
2018/10/31	0	0.00	1	43.20	42.85	-1	955	-0.10%
2018/10/26	0	0.00	1	41.90	42.20	-1	1,011	-0.10%
2018/10/22	0	0.00	1	44.45	44.05	-1	1,057	-0.09%
2018/10/19	1	43.00	0	0.00	43.00	1	1,073	0.09%
2018/10/17	1	44.50	0	0.00	44.50	1	1,071	0.09%
2018/10/09	3	47.58	10	47.45	47.35	-7	1,040	-0.67%
2018/10/08	2	48.93	0	0.00	48.65	2	1,035	0.19%
2018/10/05	0	0.00	4	50.39	49.70	-4	1,046	-0.38%
2018/10/04	1	50.00	1	50.30	49.65	0	1,030	0.00%
2018/10/02	1	51.30	3	50.87	51.00	-2	1,028	-0.19%
2018/10/01	0	0.00	2	48.45	49.30	-2	1,026	-0.19%
2018/09/28	1	48.45	0	0.00	48.40	1	1,055	0.09%
2018/09/27	0	0.00	1	49.40	48.80	-1	1,095	-0.09%
2018/09/26	1	48.90	0	0.00	48.70	1	1,100	0.09%
2018/09/07	0	0.00	2	46.50	46.55	-2	1,478	-0.14%
2018/09/06	1	48.50	0	0.00	48.50	1	1,535	0.07%
2018/09/04	3	48.90	0	0.00	49.50	3	1,717	0.17%
2018/08/28	0	0.00	1	53.40	52.40	-1	2,265	-0.04%
2018/08/21	0	0.00	2	50.45	51.00	-2	2,853	-0.07%
2018/08/20	1	51.40	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	52.60	0	0.00	52.60	1	2,938	0.03%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/14	0	0.00	2	54.50	54.50	-2	2,939	-0.07%
2018/08/13	3	54.03	0	0.00	52.90	3	2,945	0.10%
2018/08/10	0	0.00	1	55.80	55.30	-1	2,923	-0.03%
2018/08/09	2	55.15	0	0.00	55.50	2	2,952	0.07%
2018/08/06	0	0.00	1	57.30	57.10	-1	2,995	-0.03%
2018/08/03	1	56.80	0	0.00	57.20	1	3,021	0.03%
2018/08/02	2	58.10	0	0.00	57.30	2	3,020	0.07%
2018/08/01	0	0.00	1.7	58.08	58.50	-1.7	2,992	-0.06%
2018/07/31	2	57.55	0	0.00	57.20	2	2,988	0.07%
2018/07/30	2	59.15	1	58.90	57.90	1	2,980	0.03%
2018/07/25	0	0.00	1	59.20	59.00	-1	3,016	-0.03%
2018/07/20	2	58.60	0	0.00	58.60	2	3,320	0.06%
2018/07/19	0	0.00	1	59.10	58.50	-1	3,324	-0.03%
2018/07/18	1	58.30	0	0.00	58.10	1	3,331	0.03%
2018/07/13	0	0.00	1	60.60	60.40	-1	3,430	-0.03%
2018/07/12	1	58.60	1	58.70	59.40	0	3,427	0.00%
2018/07/06	1	57.10	2	56.20	58.10	-1	3,503	-0.03%
2018/07/05	1	58.50	4	57.00	57.00	-3	3,507	-0.09%
2018/07/04	0	0.00	2	60.90	60.70	-2	3,471	-0.06%
2018/07/03	3	63.87	0	0.00	60.50	3	3,492	0.09%
2018/07/02	1	62.40	0	0.00	62.60	1	3,504	0.03%
2018/06/29	0	0.00	1	61.80	62.60	-1	3,506	-0.03%
2018/06/27	0	0.00	2	63.05	62.70	-2	3,546	-0.06%
2018/06/22	0	0.00	2	67.90	68.00	-2	3,487	-0.06%
2018/06/21	0	0.00	5	66.60	67.10	-5	3,466	-0.14%
2018/06/20	0	0.00	1	66.30	66.20	-1	3,468	-0.03%
2018/06/19	2	68.50	0	0.00	68.10	2	3,444	0.06%
2018/06/15	0	0.00	2	70.50	68.50	-2	3,440	-0.06%
2018/06/14	4	73.93	1	73.20	71.20	3	3,378	0.09%
2018/06/13	8	77.31	4	76.50	77.90	4	3,305	0.12%
2018/06/12	2	73.65	1	76.00	75.50	1	3,206	0.03%
2018/06/11	13	76.42	13	76.05	75.20	0	3,133	0.00%
2018/06/08	9	75.13	2	74.90	74.20	7	3,019	0.23%
2018/06/07	6	74.75	3	74.57	73.50	3	2,986	0.10%
2018/06/05	11	74.53	7	74.67	74.50	4	2,856	0.14%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/06/01	2	64.45	7	65.49	66.60	-5	2,574	-0.19%
2018/05/31	5	64.70	5	65.46	64.30	0	2,538	0.00%
2018/05/30	2	60.40	8	63.34	64.90	-6	2,430	-0.25%
2018/05/29	8	63.15	8	62.10	61.10	0	2,366	0.00%
2018/05/28	5	58.74	6	59.33	60.00	-1	2,138	-0.05%
2018/05/16	0	0.00	1	57.50	57.40	-1	2,866	-0.03%
2018/05/15	1	54.90	1	55.30	55.30	0	3,016	0.00%
2018/05/11	0	0.00	1	55.20	54.50	-1	3,517	-0.03%
2018/04/30	0	0.00	50	54.49	54.70	-50	3,550	-1.41%
2018/04/27	1	53.70	1	54.20	54.50	0	3,540	0.00%
2018/04/26	83	56.66	34	57.60	53.60	49	3,488	1.40%
2018/04/20	1	54.90	1	56.00	54.70	0	3,241	0.00%
2018/04/17	0	0.00	4	55.40	55.40	-4	3,127	-0.13%
2018/04/16	1	55.80	0	0.00	55.40	1	3,110	0.03%
2018/04/11	1	51.70	2	54.10	54.30	-1	3,047	-0.03%
2018/04/03	3	53.83	0	0.00	52.50	3	3,052	0.10%
2018/04/02	1	55.50	0	0.00	56.00	1	3,015	0.03%
2018/03/31	2	56.00	0	0.00	55.70	2	3,009	0.07%
2018/03/29	0	0.00	1	53.60	52.90	-1	2,940	-0.03%
2018/03/28	9	53.99	8	53.29	53.20	1	2,931	0.03%
2018/03/27	5	53.60	5	53.60	53.60	0	2,927	0.00%
2018/03/23	2	50.80	1	51.30	51.30	1	2,920	0.03%
2018/03/22	0	0.00	2	52.70	52.30	-2	2,906	-0.07%
2018/03/21	1	52.50	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	52.70	0	0.00	52.90	1	2,877	0.03%
2018/03/16	0	0.00	8	54.75	54.00	-8	2,846	-0.28%
2018/03/13	2	54.40	0	0.00	54.30	2	2,795	0.07%
2018/03/12	2	53.50	0	0.00	53.30	2	2,769	0.07%
2018/03/09	3	53.33	0	0.00	52.40	3	2,753	0.11%
2018/03/08	2	54.55	0	0.00	54.30	2	2,715	0.07%
2018/03/07	2	53.35	13.9	53.36	53.10	-11.9	2,696	-0.44%
2018/03/06	4	52.98	7	53.41	52.90	-3	2,675	-0.11%
2018/03/05	10.9	53.62	1	54.00	54.00	9.9	2,638	0.38%
2018/03/02	4	53.73	0	0.00	53.50	4	2,595	0.15%
2018/03/01	4	55.35	4	55.68	55.10	0	2,551	0.00%
2018/02/27	5	56.16	1	56.50	55.70	4	2,513	0.16%
2018/02/26	2	56.95	0	0.00	56.60	2	2,463	0.08%
2018/02/23	10	58.30	21	57.82	57.10	-11	2,405	-0.46%
2018/02/22	5	56.18	154	54.51	58.30	-149	2,178	-6.84%	大賣/鉅額交易
2018/02/21	20	53.09	1	53.10	53.00	19	1,962	0.97%
2018/02/12	128	51.99	11	55.69	51.30	117	1,903	6.15%	大買/鉅額交易
2018/02/09	16	53.94	29	53.75	55.00	-13	1,766	-0.74%
2018/02/08	36	54.88	58	55.82	55.40	-22	1,660	-1.32%
2018/02/07	59	56.59	42	57.12	55.30	17	1,563	1.09%
2018/02/06	41	53.63	11	53.53	53.70	30	1,355	2.21%
2018/02/05	7	52.34	7	52.79	52.70	0	1,058	0.00%
2018/02/02	0	0.00	5	49.61	50.00	-5	834	-0.60%
2018/01/25	1	45.00	0	0.00	44.60	1	686	0.15%
2018/01/24	1	45.10	0	0.00	45.20	1	675	0.15%
2018/01/23	1	45.75	0	0.00	45.90	1	662	0.15%
2018/01/22	0	0.00	1	46.25	46.30	-1	659	-0.15%
2018/01/18	0	0.00	1	47.35	46.40	-1	663	-0.15%
2018/01/17	0	0.00	1	46.00	46.00	-1	629	-0.16%
2018/01/11	0	0.00	1	44.15	44.65	-1	605	-0.17%
2018/01/10	1	43.55	1	43.70	43.60	0	603	0.00%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	0	0.00	1	46.10	45.30	-1	594	-0.17%
2018/01/05	1	44.60	0	0.00	44.75	1	570	0.18%
2018/01/04	0	0.00	5	45.10	45.10	-5	570	-0.88%
2018/01/02	0	0.00	2	45.50	45.50	-2	545	-0.37%