偉訓 (3032)-永豐金-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
901張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	71.60	40	71.28	71.60	-39	4,998	-0.78%
2024/04/19	14	73.06	0	0.00	72.50	14	5,352	0.26%
2024/04/17	1	75.40	0	0.00	75.40	1	5,627	0.02%
2024/04/16	13	74.63	2	74.35	73.70	11	5,739	0.19%
2024/04/15	14.4	78.58	1	79.10	77.10	13.4	5,988	0.22%
2024/04/12	5.5	78.85	0	0.00	79.60	5.5	6,367	0.09%
2024/04/11	14	79.22	90.5	79.56	78.70	-76.5	6,715	-1.14%
2024/04/10	2	83.85	52	83.97	83.60	-50	6,895	-0.73%
2024/04/09	21	83.37	21	84.44	84.10	0	6,849	0.00%
2024/04/08	103.5	84.28	33.1	85.81	83.30	70.4	6,780	1.04%	大買/
2024/04/03	22.4	82.56	60	82.91	82.80	-37.6	6,534	-0.58%
2024/04/02	21	80.25	16	80.99	81.40	5	6,429	0.08%
2024/04/01	33.2	81.22	13.1	80.73	80.20	20.1	6,390	0.31%
2024/03/29	4.1	79.42	50	80.63	81.00	-45.9	6,307	-0.73%
2024/03/28	0	0.00	6	77.92	77.80	-6	6,172	-0.10%
2024/03/27	0	0.00	0.2	77.80	77.90	-0.2	6,165	0.00%
2024/03/26	40	79.19	25	78.37	77.30	15	6,162	0.24%
2024/03/25	4	79.85	47	79.44	79.80	-43	6,125	-0.70%
2024/03/22	18	77.92	4	78.00	77.80	14	6,079	0.23%
2024/03/21	31	77.99	5.2	77.60	77.30	25.9	6,085	0.42%
2024/03/20	2	77.30	39	77.73	77.30	-37	6,083	-0.61%
2024/03/19	30	77.05	0	0.00	77.10	30	6,090	0.49%
2024/03/18	3	76.70	31	76.36	77.00	-28	6,094	-0.46%
2024/03/15	16	75.58	6	76.43	75.50	10	6,101	0.16%
2024/03/14	20	76.51	25	76.40	76.20	-5	6,157	-0.08%
2024/03/13	21	76.21	2	75.80	75.70	19	6,161	0.31%
2024/03/12	13	77.22	17	77.49	77.50	-4	6,159	-0.06%
2024/03/11	7.3	76.37	0	0.00	76.10	7.3	6,182	0.12%
2024/03/08	70	76.88	3	76.43	75.60	67	6,201	1.08%
2024/03/07	57	79.70	87	78.61	78.00	-30	6,215	-0.48%
2024/03/06	29	81.40	2.1	81.88	81.20	26.9	6,207	0.43%
2024/03/05	2.1	78.86	54	81.11	82.00	-51.9	6,193	-0.84%
2024/03/04	29	80.00	8	81.10	79.00	21	6,151	0.34%
2024/03/01	18	79.45	32	79.78	79.50	-14	6,114	-0.23%
2024/02/29	2	77.30	2	77.70	77.60	0	6,091	0.00%
2024/02/27	49	77.84	8.3	77.04	77.20	40.8	6,186	0.66%
2024/02/26	7.3	79.87	11	80.50	80.60	-3.8	6,354	-0.06%
2024/02/23	45	80.65	22	82.69	79.40	23	6,323	0.36%
2024/02/22	17	81.19	2	80.70	80.90	15	6,311	0.24%
2024/02/21	3	81.90	63	82.51	81.20	-60	6,301	-0.95%
2024/02/20	24	82.34	6	81.25	81.60	18	6,277	0.29%
2024/02/19	33	83.56	7	84.50	83.40	26	6,217	0.42%
2024/02/16	47	84.70	14	85.64	84.20	33	6,190	0.53%
2024/02/15	59	82.00	79.2	83.97	85.40	-20.2	6,084	-0.33%
2024/02/05	36	78.55	47	79.51	79.20	-11	5,860	-0.19%
2024/02/02	51	79.89	33.1	80.95	78.50	17.9	5,823	0.31%
2024/02/01	30.1	78.72	52	79.51	78.40	-21.9	5,823	-0.38%
2024/01/31	7	76.56	11	77.60	76.70	-4	5,756	-0.07%
2024/01/30	16	76.44	5	77.10	77.40	11	5,744	0.19%
2024/01/29	1	76.20	30	76.13	76.50	-29	5,776	-0.50%
2024/01/26	12	74.59	0	0.00	74.50	12	5,829	0.21%
2024/01/25	18	75.88	2	76.60	75.40	16	5,832	0.27%
2024/01/24	31.1	77.09	5	76.98	76.60	26.1	5,822	0.45%
2024/01/23	15	78.65	5	78.50	78.20	10	5,821	0.17%
2024/01/22	11	77.88	92.3	76.59	78.50	-81.3	5,802	-1.40%
2024/01/19	29.2	73.09	3	74.87	72.50	26.2	5,791	0.45%
2024/01/18	26	76.29	1	75.70	74.50	25	5,748	0.43%
2024/01/17	12	76.92	7	78.51	77.20	5	5,823	0.09%
2024/01/16	51	78.24	23	78.49	77.70	28	5,819	0.48%
2024/01/15	14	78.76	27	78.55	79.00	-13	5,789	-0.22%
2024/01/12	12.1	76.53	0	0.00	75.70	12.1	5,628	0.21%
2024/01/11	12	75.62	85.1	75.94	78.20	-73.1	5,605	-1.30%
2024/01/10	38	72.98	12	73.70	72.50	26	5,472	0.48%
2024/01/09	80	76.65	28	77.99	75.00	52	5,427	0.96%
2024/01/08	46	76.97	61	77.38	77.00	-15	5,204	-0.29%
2024/01/05	64	72.84	151	73.31	74.00	-87	4,880	-1.78%	大賣/
2024/01/04	35	71.08	66	72.93	69.70	-31	4,584	-0.68%
2024/01/03	10	67.60	1	68.40	68.40	9	4,438	0.20%
2024/01/02	5	68.60	0	0.00	68.40	5	4,528	0.11%
2023/12/29	10	68.75	0	0.00	68.60	10	4,742	0.21%
2023/12/28	2	69.10	18	68.97	68.90	-16	4,899	-0.33%
2023/12/27	3	67.80	5	68.30	67.80	-2	5,354	-0.04%
2023/12/25	5	67.50	0	0.00	67.60	5	5,952	0.08%
2023/12/22	12	68.18	1	67.90	67.90	11	6,025	0.18%
2023/12/21	1	67.30	3	67.40	67.40	-2	6,205	-0.03%
2023/12/20	0	0.00	17	67.81	68.10	-17	6,298	-0.27%
2023/12/19	1	67.60	1	67.60	67.00	0	6,354	0.00%
2023/12/18	17	67.80	1	68.90	67.60	16	6,451	0.25%
2023/12/15	4	68.88	3	68.60	68.60	1	6,637	0.02%
2023/12/14	22	69.38	3	70.37	69.20	19	6,935	0.27%
2023/12/13	2	69.55	61	69.49	69.50	-59	7,046	-0.84%
2023/12/12	9	68.56	4	68.90	68.40	5	7,117	0.07%
2023/12/11	26	68.93	3	68.90	68.80	23	7,215	0.32%
2023/12/08	25	71.00	0	0.00	70.80	25	7,175	0.35%
2023/12/07	6	70.37	0	0.00	69.60	6	7,161	0.08%
2023/12/06	22	71.19	24	72.33	70.60	-2	7,190	-0.03%
2023/12/05	3	69.83	1	69.80	70.50	2	7,159	0.03%
2023/12/04	33	72.40	2	73.45	70.90	31	7,146	0.43%
2023/12/01	6	72.27	20	72.85	73.10	-14	7,107	-0.20%
2023/11/30	19	72.01	7	72.43	72.10	12	7,043	0.17%
2023/11/29	21	71.87	40	72.08	72.00	-19	7,012	-0.27%
2023/11/28	0	0.00	21	70.53	70.40	-21	6,942	-0.30%
2023/11/27	16	70.08	0	0.00	68.80	16	6,930	0.23%
2023/11/24	34	71.30	12.2	70.86	70.90	21.8	6,911	0.32%
2023/11/23	32	71.76	67	71.40	72.00	-35	6,818	-0.51%
2023/11/22	3	68.00	0	0.00	68.10	3	6,586	0.05%
2023/11/21	24	68.65	2	69.60	67.90	22	6,621	0.33%
2023/11/20	25	68.30	14	68.73	69.20	11	6,612	0.17%
2023/11/17	2	67.30	52	66.99	67.60	-50	6,608	-0.76%
2023/11/16	23	67.67	1	67.80	67.40	22	6,687	0.33%
2023/11/15	2	68.80	55	68.86	68.20	-53	6,719	-0.79%
2023/11/14	16	69.44	17	70.05	69.40	-1	6,807	-0.01%
2023/11/13	28	69.05	10	70.05	69.00	18	6,862	0.26%
2023/11/10	22	69.42	1	69.60	69.90	21	6,885	0.30%
2023/11/09	45	69.54	72	70.52	70.30	-27	6,920	-0.39%
2023/11/08	26	69.01	70.1	69.62	69.80	-44.1	6,811	-0.65%
2023/11/07	2	67.75	5	67.54	67.70	-3	6,774	-0.04%
2023/11/06	25	68.43	4	69.20	67.60	21	7,028	0.30%
2023/11/03	4	68.10	12.1	68.43	67.80	-8.1	7,334	-0.11%
2023/11/02	14	65.84	15	66.80	66.30	-1	7,407	-0.01%
2023/11/01	12	64.42	1	64.10	64.40	11	7,677	0.14%
2023/10/31	11.1	65.07	0	0.00	64.40	11.1	7,860	0.14%
2023/10/30	11	67.66	4	67.75	67.10	7	7,904	0.09%
2023/10/27	22	67.53	52.2	67.92	68.00	-30.2	8,004	-0.38%
2023/10/26	50	66.16	18	66.16	64.50	32	8,074	0.40%
2023/10/25	44	66.66	29.1	67.76	67.50	14.9	8,141	0.18%
2023/10/24	9	63.93	34	64.14	65.00	-25	8,105	-0.31%
2023/10/23	10	62.69	54	62.90	62.80	-44	8,212	-0.54%
2023/10/20	12	60.28	5	61.20	60.30	7	8,401	0.08%
2023/10/19	36	61.59	16	62.22	61.70	20	8,600	0.23%
2023/10/18	48.1	62.54	93	62.41	61.90	-44.9	8,778	-0.51%
2023/10/17	20.3	65.50	0	0.00	65.10	20.3	9,074	0.22%
2023/10/16	15.1	67.36	12	68.55	66.80	3.1	9,285	0.03%
2023/10/13	32.1	69.63	12	70.08	68.80	20.1	9,454	0.21%
2023/10/12	10	71.71	0	0.00	71.40	10	9,566	0.10%
2023/10/11	45.5	72.57	4	74.48	71.00	41.5	9,790	0.42%
2023/10/06	12.5	75.08	39	75.94	75.30	-26.5	10,018	-0.26%
2023/10/05	77.1	77.65	29	77.32	75.70	48.1	10,139	0.47%
2023/10/04	83	79.39	41	79.33	79.50	42	9,986	0.42%
2023/10/03	201	80.51	173	81.17	81.20	28	9,869	0.28%	大買/大賣/
2023/10/02	7	78.13	73.1	79.14	80.60	-66.1	9,448	-0.70%
2023/09/28	109	74.33	139.1	74.54	73.30	-30.1	9,333	-0.32%	大買/大賣/
2023/09/27	22	70.24	5	70.30	70.80	17	9,031	0.19%
2023/09/26	23	70.89	25.5	71.66	70.90	-2.5	9,123	-0.03%
2023/09/25	11	69.31	65	69.22	69.60	-54	9,103	-0.59%
2023/09/22	13	66.48	7	66.73	67.20	6	9,132	0.07%
2023/09/21	40.1	67.05	17	67.87	67.50	23.1	9,152	0.25%
2023/09/20	55	67.04	40	68.00	68.60	15	9,119	0.16%
2023/09/19	40	69.76	76	70.03	67.50	-36	9,124	-0.39%
2023/09/18	39	66.01	29.1	66.99	67.40	9.9	9,133	0.11%
2023/09/15	38	64.87	8	65.61	65.70	30	9,341	0.32%
2023/09/14	7.1	64.39	48.1	62.73	64.50	-41	9,309	-0.44%
2023/09/13	24	60.46	0	0.00	60.20	24	9,278	0.26%
2023/09/12	0	0.00	10	61.90	62.00	-10	9,418	-0.11%
2023/09/11	7	61.73	13	62.20	60.80	-6	9,545	-0.06%
2023/09/07	22	60.92	5	60.92	61.30	17	9,853	0.17%
2023/09/06	13	61.59	30.1	60.90	61.60	-17.1	10,021	-0.17%
2023/09/05	8.4	59.50	1	59.90	60.00	7.3	10,247	0.07%
2023/09/04	13	57.92	15	58.97	59.40	-2	10,299	-0.02%
2023/09/01	34	59.68	0	0.00	58.80	34	10,297	0.33%
2023/08/31	19	59.04	11	59.87	59.90	8	10,319	0.08%
2023/08/30	2	59.70	20	60.10	59.50	-18	10,349	-0.17%
2023/08/29	14	59.19	1	60.00	59.50	13	10,452	0.12%
2023/08/28	17.1	60.36	60	59.60	59.70	-42.9	10,479	-0.41%
2023/08/25	16	61.74	35	62.27	61.50	-19	10,533	-0.18%
2023/08/24	35	64.23	5	65.80	63.00	30	10,786	0.28%
2023/08/23	2	64.00	21	64.30	64.50	-19	10,947	-0.17%
2023/08/22	31	66.67	0	0.00	64.30	31	10,982	0.28%
2023/08/21	12	66.73	48	67.80	67.10	-36	11,003	-0.33%
2023/08/18	41	67.82	24	69.44	66.30	17	10,983	0.15%
2023/08/17	13	68.22	5	68.00	68.20	8	10,906	0.07%
2023/08/16	29	66.26	32.1	66.77	67.50	-3.1	10,892	-0.03%
2023/08/15	17	64.76	17	65.14	65.50	0	10,885	0.00%
2023/08/14	7	62.90	49	63.39	63.10	-42	10,859	-0.39%
2023/08/11	27.1	63.69	26	64.40	63.50	1.1	10,930	0.01%
2023/08/10	44.1	66.24	3	65.63	64.30	41.1	10,852	0.38%
2023/08/09	46.1	70.78	65	71.16	71.40	-18.9	10,611	-0.18%
2023/08/08	43	68.67	8	68.46	68.00	35	10,399	0.34%
2023/08/07	72	67.25	59	68.53	69.70	13	10,360	0.13%
2023/08/04	27	63.72	64.1	63.41	64.30	-37.1	10,079	-0.37%
2023/08/02	36	61.05	41	60.48	60.10	-5	9,883	-0.05%
2023/08/01	30	64.86	0	0.00	63.50	30	9,806	0.31%
2023/07/31	54	67.97	43.1	68.72	66.60	10.9	9,617	0.11%
2023/07/28	37	66.25	2	66.05	65.90	35	9,463	0.37%
2023/07/27	36	67.45	25	68.01	68.00	11	9,465	0.12%
2023/07/26	22	67.65	29	68.50	67.30	-7	9,451	-0.07%
2023/07/25	51	69.49	45	69.93	68.00	6	9,355	0.06%
2023/07/24	34	65.62	26.2	66.18	67.00	7.9	9,114	0.09%
2023/07/21	77	68.75	22	68.16	69.20	55	8,913	0.62%
2023/07/20	81	68.83	45	69.73	68.10	36	8,795	0.41%
2023/07/19	15	68.15	57	68.52	68.30	-42	8,538	-0.49%
2023/07/18	38	67.51	35.2	67.72	66.00	2.9	8,472	0.03%
2023/07/17	20	67.35	49	67.02	67.70	-29	8,368	-0.35%
2023/07/14	104	66.30	7.1	66.09	64.70	96.9	8,400	1.15%	大買/
2023/07/13	16.1	68.06	30.3	70.03	69.40	-14.2	8,344	-0.17%
2023/07/12	3.2	64.27	33.2	64.36	64.60	-30	8,338	-0.36%
2023/07/11	5	61.62	7.5	62.95	61.30	-2.5	8,513	-0.03%
2023/07/10	6	61.42	0.4	61.30	60.80	5.7	8,567	0.07%
2023/07/07	19	61.71	3	61.70	61.40	16	8,722	0.18%
2023/07/06	4	63.87	3	63.27	62.80	1	8,954	0.01%
2023/07/05	11	66.21	5.1	66.38	65.10	6	8,919	0.07%
2023/07/04	3.1	65.66	7.1	65.72	66.10	-4.1	8,900	-0.05%
2023/07/03	1	63.80	13.1	64.21	64.30	-12.1	8,944	-0.14%
2023/06/30	6.2	60.75	3.9	61.38	61.40	2.3	8,882	0.03%
2023/06/29	0	0.00	0	57.70	58.50	0	8,799	0.00%
2023/06/28	2	56.60	0	56.90	56.10	2	8,733	0.02%
2023/06/27	21.2	56.11	21.7	56.58	55.20	-0.5	8,673	-0.01%
2023/06/26	33.2	62.26	12.1	61.41	60.80	21.1	8,485	0.25%
2023/06/21	7.2	64.94	30.3	66.29	67.50	-23.1	8,173	-0.28%
2023/06/20	5.5	61.34	19	61.33	61.40	-13.5	7,826	-0.17%
2023/06/19	2.1	59.43	44	58.94	60.60	-42	7,764	-0.54%
2023/06/16	26	60.24	24	60.46	59.30	2	7,684	0.03%
2023/06/15	12.1	62.22	4.3	62.19	61.60	7.8	7,513	0.10%
2023/06/14	48.1	62.73	40	63.16	62.70	8	7,351	0.11%
2023/06/13	49	60.74	36	60.97	61.00	13	7,127	0.18%
2023/06/12	28	60.18	2	60.50	59.50	26	6,976	0.37%
2023/06/09	22	59.71	104.6	60.07	60.80	-82.6	6,780	-1.22%	大賣/
2023/06/08	11.1	56.26	12	56.60	55.50	-1	6,504	-0.01%
2023/06/07	13	56.84	4	57.30	56.60	9	6,430	0.14%
2023/06/06	5	56.28	0	0.00	56.50	5	6,392	0.08%
2023/06/05	33	57.08	0	57.28	57.00	33	6,336	0.52%
2023/06/02	8.8	56.72	26.1	56.46	56.30	-17.3	6,275	-0.28%
2023/06/01	6	54.88	0	55.50	54.60	6	6,137	0.10%
2023/05/31	11.1	54.78	7.2	54.83	54.00	4	6,075	0.07%
2023/05/30	33.1	56.09	25.2	57.62	55.20	7.9	5,963	0.13%
2023/05/29	55.3	58.67	39.2	59.75	60.90	16.1	5,652	0.28%
2023/05/26	14	55.53	47.4	55.60	55.40	-33.4	5,396	-0.62%
2023/05/25	7.2	55.84	32.3	55.78	55.50	-25.1	5,300	-0.47%
2023/05/24	10.1	54.84	41	54.74	55.30	-30.9	5,153	-0.60%
2023/05/23	15	54.12	0	55.10	54.50	15	5,091	0.29%
2023/05/22	11.4	54.20	15	54.51	54.30	-3.7	5,015	-0.07%
2023/05/19	14	52.46	7	52.56	52.80	7	4,911	0.14%
2023/05/18	8.1	51.84	27	51.99	52.40	-19	4,799	-0.39%
2023/05/17	59.1	50.40	42.1	51.35	51.40	17	4,698	0.36%
2023/05/16	0	0.00	17	48.29	48.25	-17	4,553	-0.37%
2023/05/15	10	46.78	0	0.00	47.10	10	4,518	0.22%
2023/05/12	17.1	45.69	6	47.12	47.30	11.1	4,469	0.25%
2023/05/11	1	50.80	1	51.10	48.80	0	4,293	0.00%
2023/05/10	2	48.03	0	0.00	48.30	2	4,155	0.05%
2023/05/09	0	0.00	1	48.25	48.40	-1	4,117	-0.02%
2023/05/08	1	49.00	0	0.00	48.05	1	4,082	0.02%
2023/05/05	2	47.60	2	47.50	47.80	0	4,037	0.00%
2023/05/04	3	47.75	3	47.00	47.60	0	3,999	0.00%
2023/05/03	11	48.50	6	48.51	47.65	5	3,872	0.13%
2023/05/02	8	51.66	11	52.76	52.90	-3	3,713	-0.08%
2023/04/28	4	50.23	5	50.06	50.60	-1	3,586	-0.03%
2023/04/27	6	49.88	8	49.60	49.95	-2	3,473	-0.06%
2023/04/26	1	49.30	4	48.94	49.35	-3	3,399	-0.09%
2023/04/25	9	49.87	1	48.60	49.20	8	3,331	0.24%
2023/04/24	6	50.68	10	51.43	51.50	-4	3,181	-0.13%
2023/04/21	9	50.94	13.2	49.63	50.70	-4.2	3,057	-0.14%
2023/04/20	10	54.02	4	53.03	52.80	6	2,829	0.21%
2023/04/19	18	56.11	26	56.62	55.90	-8	2,688	-0.30%
2023/04/18	13	53.31	13	53.64	54.70	0	2,443	0.00%
2023/04/17	39	53.83	35	54.23	54.30	4	2,191	0.18%
2023/04/14	14	52.88	89.2	53.55	53.70	-75.2	1,836	-4.10%
2023/04/13	3	49.63	25	51.18	48.85	-22	1,436	-1.53%
2023/04/12	31	50.76	35	51.33	51.10	-4	1,311	-0.31%
2023/04/11	5	49.75	46.7	48.60	49.90	-41.7	1,102	-3.78%
2023/04/10	2	45.05	15	45.81	45.75	-13	808	-1.61%
2023/04/07	14	44.78	6	45.45	44.85	8	758	1.05%
2023/04/06	42.2	45.70	37	45.98	45.95	5.2	666	0.78%
2023/03/31	10	45.41	27	45.81	45.85	-17	448	-3.79%
2023/03/30	2	40.75	2	41.58	41.70	0	340	0.00%
2023/03/29	0	0.00	2	39.60	39.55	-2	291	-0.69%
2023/03/28	0	38.70	0	0.00	39.00	0	270	0.00%
2023/03/27	2	38.15	8	39.03	38.30	-6	250	-2.39%
2023/03/24	4	37.46	0	0.00	37.50	4	215	1.86%
2023/03/23	1	37.85	2	38.45	38.25	-1	199	-0.50%
2023/03/22	3	38.35	0	0.00	38.40	3	193	1.55%
2023/03/21	4	37.60	0	0.00	37.75	4	180	2.21%
2023/03/20	2	36.63	0	0.00	36.70	2	161	1.24%
2023/03/17	5	35.92	4	36.20	36.40	1	151	0.66%
2023/03/16	5	34.96	0	0.00	34.90	5	139	3.57%
2023/03/15	1	36.05	0	0.00	35.60	1	134	0.74%
2023/03/13	1	33.95	5	33.75	34.10	-4	114	-3.50%
2023/03/10	1	33.60	0	0.00	33.60	1	110	0.91%
2023/03/09	1	33.95	0	0.00	34.00	1	106	0.94%
2023/03/08	0	34.20	1	33.95	34.00	-1	105	-0.94%
2023/03/01	1	34.10	0	0.00	34.00	1	96	1.03%
2023/02/23	2	33.40	0	0.00	33.45	2	90	2.20%
2023/02/22	4	33.09	0	0.00	33.25	4	91	4.35%
2023/02/21	1	33.35	1	33.45	33.35	0	89	0.00%
2023/02/20	3	33.78	1	33.75	33.75	2	89	2.24%
2023/02/17	3	33.80	3	33.68	33.65	0	85	0.00%
2023/02/16	1	33.10	0	0.00	33.15	1	82	1.22%
2023/02/15	1	32.25	0	0.00	32.20	1	78	1.27%
2023/02/14	1	32.70	0	0.00	32.35	1	77	1.29%
2023/02/13	1	32.35	1	32.55	32.40	0	74	0.00%
2023/02/10	1	30.40	0	0.00	31.05	1	66	1.51%
2023/02/09	3	30.27	0	0.00	30.15	3	64	4.63%
2023/02/08	1	30.60	0	0.00	30.60	1	64	1.56%
2023/02/07	1	30.65	0	0.00	30.70	1	64	1.56%
2023/02/06	1	30.50	0	0.00	30.65	1	64	1.55%
2023/02/03	1	30.70	0	0.00	30.85	1	64	1.55%
2023/02/02	1	30.30	3	30.57	30.85	-2	62	-3.19%
2023/01/31	1	30.15	0	0.00	30.25	1	61	1.62%
2023/01/30	1	30.10	0	0.00	30.10	1	61	1.62%
2023/01/16	1	29.80	0	0.00	29.80	1	63	1.59%
2023/01/10	1	29.85	0	0.00	29.80	1	65	1.53%
2023/01/09	3	29.87	0.1	29.90	29.85	2.9	66	4.34%
2023/01/05	1	30.10	0	0.00	30.05	1	67	1.48%
2023/01/03	2	29.95	0	0.00	29.85	2	66	2.99%
2022/12/29	2	29.48	0	0.00	29.70	2	66	2.99%
2022/12/28	1	29.80	0	0.00	29.80	1	67	1.49%
2022/12/27	1	29.85	0	0.00	29.90	1	67	1.47%
2022/12/26	1	29.60	0	0.00	29.80	1	68	1.46%
2022/12/23	3	29.60	0	0.00	29.55	3	69	4.34%
2022/12/22	2	29.75	0	0.00	29.80	2	69	2.87%
2022/12/21	5	29.90	0	0.00	29.80	5	70	7.14%
2022/12/20	2	30.18	1	30.20	29.75	1	70	1.42%
2022/12/19	4	30.33	0	0.00	30.25	4	69	5.72%
2022/12/16	3	29.98	0	0.00	30.00	3	69	4.34%
2022/12/15	0	0.00	2	30.30	30.30	-2	68	-2.90%
2022/12/14	4	30.33	0	0.00	30.45	4	68	5.84%
2022/12/05	0	0.00	1	29.90	30.00	-1	64	-1.54%
2022/12/02	0	30.00	0	0.00	29.90	0	64	0.00%
2022/11/24	0	0.00	2	28.65	29.00	-2	67	-2.96%
2022/11/11	0	30.00	0	0.00	28.05	0	68	0.00%
2022/10/04	1	28.00	0	0.00	28.10	1	84	1.18%
2022/09/28	2	27.55	0	0.00	27.60	2	85	2.35%
2022/09/26	3	28.63	0	0.00	28.40	3	85	3.52%
2022/08/29	0	0.00	1	31.15	31.15	-1	80	-1.24%
2022/08/26	0	0.00	1	31.15	31.10	-1	79	-1.25%
2022/08/19	0	0.00	1	30.55	30.55	-1	73	-1.36%
2022/08/16	0	0.00	19	30.10	30.25	-19	70	-27.03%
2022/08/15	0	0.00	1	29.95	29.90	-1	67	-1.48%
2022/07/29	0	0.00	9	29.52	29.55	-9	61	-14.68%
2022/06/08	2	29.35	0	0.00	29.35	2	63	3.14%
2022/05/19	0	28.50	0	0.00	29.00	0	84	0.00%
2022/05/06	1	29.00	0	0.00	29.25	1	88	1.12%
2022/05/03	0	29.90	0	0.00	29.40	0	92	0.03%
2022/03/25	0	0.00	7	31.16	31.05	-7	144	-4.86%
2022/03/18	1	30.50	0	0.00	30.60	1	150	0.66%
2022/03/17	2	30.60	0	0.00	30.60	2	151	1.32%
2022/03/16	1	30.45	0	0.00	30.40	1	151	0.66%
2022/03/15	0	0.00	4	30.45	30.50	-4	152	-2.62%
2022/02/25	0	0.00	1	31.15	31.30	-1	148	-0.68%
2022/02/24	1	31.15	0	0.00	31.15	1	149	0.67%
2022/02/21	3	32.05	0	0.00	32.10	3	151	1.99%
2022/02/18	0	0.00	27	32.19	32.25	-27	151	-17.79%
2022/02/14	0	0.00	1	32.00	31.70	-1	153	-0.65%
2022/02/09	0	0.00	3	32.00	32.25	-3	154	-1.95%
2022/02/08	1	31.55	0	0.00	31.90	1	154	0.65%
2022/02/07	1	31.00	0	0.00	31.65	1	154	0.65%
2022/01/25	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/24	2	31.40	0	0.00	31.45	2	154	1.30%
2022/01/21	1	31.70	0	0.00	31.65	1	153	0.65%
2022/01/20	1	32.00	1	32.20	32.00	0	152	0.00%
2022/01/18	2	32.63	0	0.00	32.70	2	151	1.32%
2022/01/17	2	32.00	0	0.00	32.10	2	150	1.33%
2022/01/11	3	31.93	0	0.00	32.00	3	151	1.99%
2022/01/10	3	32.02	0	0.00	32.00	3	149	2.00%
2022/01/07	4	32.29	0	0.00	32.15	4	149	2.67%
2022/01/06	7	32.65	0	0.00	32.70	7	146	4.78%
2022/01/05	1	32.85	0	0.00	32.75	1	146	0.68%
2022/01/04	2	33.45	0	0.00	33.25	2	145	1.38%
2022/01/03	1	33.60	1	33.90	33.95	0	142	0.00%
2021/12/30	17	34.40	7	33.91	33.70	10	138	7.21%
2021/12/29	23.1	33.98	1	34.30	34.30	22.1	126	17.41%
2021/12/28	7	32.05	0	0.00	32.05	7	108	6.46%
2021/12/24	0	0.00	3	31.93	31.95	-3	108	-2.76%
2021/12/23	0	0.00	1	31.60	31.90	-1	106	-0.94%
2021/12/21	1	31.60	0	0.00	31.60	1	106	0.94%
2021/12/17	1	31.85	0	0.00	31.90	1	105	0.94%
2021/12/06	1	31.50	0	0.00	31.40	1	102	0.97%
2021/12/01	0	0.00	2	31.40	31.45	-2	106	-1.88%
2021/11/29	1	31.20	0	0.00	31.25	1	110	0.90%
2021/11/23	10	31.90	0	0.00	31.75	10	116	8.57%
2021/11/18	11	31.65	0	0.00	31.75	11	116	9.46%
2021/11/17	1	31.70	0	0.00	31.75	1	120	0.83%
2021/11/15	2	31.70	0	0.00	31.75	2	127	1.56%
2021/11/12	9	31.87	0	0.00	31.90	9	131	6.85%
2021/11/11	1	32.10	0	0.00	32.10	1	135	0.74%
2021/11/09	5	31.90	0	0.00	31.70	5	154	3.25%
2021/11/08	5	31.95	0	0.00	32.00	5	157	3.18%
2021/11/03	0	0.00	4	31.95	32.15	-4	196	-2.04%
2021/11/02	27	31.39	0	0.00	31.30	27	197	13.66%
2021/11/01	4	31.15	0	0.00	31.15	4	202	1.97%
2021/10/29	0	0.00	1	31.10	31.10	-1	206	-0.48%
2021/10/28	2	31.10	0	0.00	31.25	2	211	0.95%
2021/10/26	2	31.50	11	31.25	31.25	-9	215	-4.18%
2021/10/25	1	31.80	0	0.00	31.55	1	217	0.46%
2021/10/21	2	31.70	2	31.75	31.75	0	236	0.00%
2021/10/13	1	30.60	1	30.75	30.75	0	248	0.00%
2021/10/12	2	30.75	0	0.00	31.00	2	251	0.79%
2021/10/07	0	0.00	2	30.85	30.85	-2	257	-0.78%
2021/10/06	2	30.50	0	0.00	30.40	2	262	0.76%
2021/10/01	1	31.20	0	0.00	31.35	1	274	0.36%
2021/09/30	1	31.70	1	31.65	31.65	0	275	0.00%
2021/09/28	0	0.00	3	31.85	31.90	-3	279	-1.07%
2021/09/27	4	31.93	0	0.00	32.05	4	281	1.42%
2021/09/24	1	31.50	0	0.00	31.55	1	289	0.35%
2021/09/22	1	31.45	1	31.00	31.10	0	297	0.00%
2021/09/17	3	31.35	3	31.40	31.45	0	298	0.00%
2021/09/16	1	31.35	0	0.00	31.30	1	303	0.33%
2021/09/14	1	31.15	2	31.30	31.10	-1	310	-0.32%
2021/09/07	1	31.65	0	0.00	31.95	1	317	0.32%
2021/09/03	1	32.15	10	32.13	32.10	-9	319	-2.82%
2021/08/31	0	0.00	2	32.70	33.00	-2	317	-0.63%
2021/08/30	2	33.15	0	0.00	33.00	2	316	0.63%
2021/08/27	1	32.95	0	0.00	32.90	1	316	0.32%
2021/08/23	0	0.00	6	31.67	31.90	-6	317	-1.89%
2021/08/20	3	30.70	0	0.00	30.70	3	313	0.96%
2021/08/16	5	33.81	0	0.00	32.85	5	306	1.63%
2021/08/13	1	35.35	0	0.00	35.20	1	297	0.34%
2021/08/12	1	36.65	0	0.00	36.60	1	292	0.34%
2021/08/11	2	37.23	0	0.00	37.20	2	294	0.68%
2021/08/10	3	41.48	0	0.00	41.45	3	283	1.06%
2021/08/05	0	0.00	5	42.55	42.60	-5	294	-1.70%
2021/08/04	0	0.00	1	42.20	42.30	-1	316	-0.32%
2021/07/29	10	42.32	5	42.15	42.60	5	347	1.44%
2021/07/28	1	41.50	0	0.00	42.20	1	349	0.29%
2021/07/26	0	0.00	1	41.30	41.80	-1	372	-0.27%
2021/07/23	1	41.00	0	0.00	41.20	1	385	0.26%
2021/07/21	0	0.00	1	41.00	40.90	-1	404	-0.25%
2021/07/20	0	0.00	1	41.40	41.40	-1	409	-0.24%
2021/07/16	2	41.65	2	41.40	42.15	0	440	0.00%
2021/07/15	2	41.45	10	41.39	41.40	-8	445	-1.80%
2021/07/14	6	41.01	0	0.00	41.00	6	448	1.34%
2021/07/13	6	41.28	0	0.00	41.00	6	455	1.32%
2021/07/12	2	41.38	0	0.00	41.25	2	458	0.44%
2021/07/07	0	0.00	11	42.39	42.15	-11	496	-2.22%
2021/07/06	1	41.85	1	42.30	41.95	0	516	0.00%
2021/07/02	2	41.65	0	0.00	41.65	2	545	0.37%
2021/07/01	3	41.78	0	0.00	41.70	3	560	0.54%
2021/06/30	6	42.46	1	43.10	42.40	5	566	0.88%
2021/06/29	0	0.00	4	42.30	42.45	-4	575	-0.70%
2021/06/28	0	0.00	3	42.63	42.65	-3	603	-0.50%
2021/06/25	5	42.80	5	42.96	43.00	0	636	0.00%
2021/06/24	9	42.99	7	42.54	43.20	2	709	0.28%
2021/06/23	5	41.70	1	41.70	41.55	4	712	0.56%
2021/06/22	3	41.60	0	0.00	41.45	3	732	0.41%
2021/06/21	2	42.40	2	41.70	41.70	0	738	0.00%
2021/06/18	3	42.48	4	42.39	42.40	-1	756	-0.13%
2021/06/17	1	41.80	0	0.00	41.80	1	783	0.13%
2021/06/16	2	42.10	3	41.80	41.70	-1	791	-0.13%
2021/06/15	1	41.65	1	41.75	41.65	0	801	0.00%
2021/06/11	0	0.00	2	41.95	41.60	-2	816	-0.25%
2021/06/10	1	41.35	1	41.35	41.35	0	834	0.00%
2021/06/09	1	41.35	2	41.35	41.35	-1	847	-0.12%
2021/06/08	3	41.25	1	41.10	41.25	2	854	0.23%
2021/06/07	0	0.00	3	41.20	41.25	-3	860	-0.35%
2021/06/04	3	41.25	1	41.40	41.25	2	876	0.23%
2021/06/03	3	41.73	0	0.00	41.70	3	888	0.34%
2021/06/02	4	42.00	3	41.92	41.85	1	899	0.11%
2021/06/01	4	41.98	15	41.87	42.30	-11	911	-1.21%
2021/05/31	8	41.55	0	0.00	41.50	8	923	0.87%
2021/05/28	2	41.65	2	41.53	41.45	0	942	0.00%
2021/05/27	2	41.20	3	41.08	41.10	-1	980	-0.10%
2021/05/26	0	0.00	4	41.13	41.10	-4	1,013	-0.39%
2021/05/25	9	41.50	4	41.60	41.25	5	1,047	0.48%
2021/05/20	0	0.00	1	40.10	39.55	-1	1,193	-0.08%
2021/05/19	6	40.36	5	40.22	40.20	1	1,226	0.08%
2021/05/18	5	39.50	0	0.00	39.70	5	1,241	0.40%
2021/05/17	7	37.02	2	37.43	37.00	5	1,252	0.40%
2021/05/14	1	39.45	0	0.00	39.40	1	1,258	0.08%
2021/05/13	2	39.28	3	39.27	39.55	-1	1,254	-0.08%
2021/05/12	4	39.81	6	40.61	39.60	-2	1,247	-0.16%
2021/05/11	7	42.80	0	0.00	42.30	7	1,224	0.57%
2021/05/07	1	44.50	5	44.27	45.20	-4	1,214	-0.33%
2021/05/06	4	43.38	0	0.00	43.30	4	1,211	0.33%
2021/05/05	5	44.15	7	44.51	44.15	-2	1,203	-0.17%
2021/05/04	5	44.15	2	44.35	44.05	3	1,207	0.25%
2021/05/03	1	46.50	0	0.00	46.05	1	1,185	0.08%
2021/04/29	0	0.00	1	48.25	47.55	-1	1,174	-0.09%
2021/04/28	6	48.00	6	47.71	47.50	0	1,164	0.00%
2021/04/23	0	0.00	3	46.35	46.35	-3	1,157	-0.26%
2021/04/22	4	46.49	0	0.00	46.20	4	1,156	0.35%
2021/04/21	1	47.20	2	47.20	47.25	-1	1,150	-0.09%
2021/04/20	0	0.00	6	47.40	47.35	-6	1,149	-0.52%
2021/04/19	7	47.26	0	0.00	47.20	7	1,152	0.61%
2021/04/16	0	0.00	2	47.40	47.40	-2	1,147	-0.17%
2021/04/14	1	46.80	52	47.01	47.35	-51	1,144	-4.46%
2021/04/13	0	0.00	5	49.12	48.05	-5	1,133	-0.44%
2021/04/12	0	0.00	7	49.24	49.00	-7	1,117	-0.63%
2021/04/08	5	49.60	0	0.00	49.05	5	1,088	0.46%
2021/04/07	5.1	48.94	11	48.70	49.00	-5.9	1,073	-0.55%
2021/04/06	12.1	48.18	2	48.13	48.15	10.1	1,062	0.95%
2021/04/01	0	48.10	6	48.27	48.30	-6	1,054	-0.57%
2021/03/31	10	48.45	2	48.35	48.35	8	1,044	0.77%
2021/03/30	6	49.54	11	49.16	49.50	-5	1,015	-0.49%
2021/03/29	7	49.39	3	49.68	50.00	4	985	0.41%
2021/03/26	0	0.00	1	48.15	48.15	-1	914	-0.11%
2021/03/25	1	48.75	6	48.15	48.00	-5	914	-0.55%
2021/03/24	11	48.01	1	47.85	47.75	10	906	1.10%
2021/03/23	2	47.25	15	46.91	47.65	-13	902	-1.44%
2021/03/19	1	48.25	9	48.13	48.20	-8	867	-0.92%
2021/03/17	0	0.00	4	48.03	48.05	-4	866	-0.46%
2021/03/16	24	48.07	24	48.37	48.35	0	870	0.00%
2021/03/15	19	46.77	5	46.80	47.25	14	861	1.63%
2021/03/12	5	46.50	5	46.40	46.10	0	864	0.00%
2021/03/11	0	0.00	4	46.76	46.45	-4	883	-0.45%
2021/03/10	3	46.53	17	46.71	46.45	-14	885	-1.58%
2021/03/09	6	47.08	3	46.90	47.50	3	897	0.33%
2021/03/08	29	47.80	0	0.00	47.30	29	894	3.24%
2021/03/05	9	47.86	29	47.84	48.00	-20	893	-2.24%
2021/03/04	10	47.92	0	0.00	47.70	10	892	1.12%
2021/03/03	7	46.44	8	47.16	47.75	-1	887	-0.11%
2021/03/02	18	47.81	15	47.74	46.60	3	871	0.34%
2021/02/26	39	49.09	0	0.00	48.50	39	848	4.60%
2021/02/24	2	47.80	13	48.07	48.00	-11	796	-1.38%
2021/02/23	22	46.40	1	47.70	47.75	21	768	2.73%
2021/02/22	10	45.68	3	45.73	47.00	7	729	0.96%
2021/02/19	7	43.91	8	43.90	44.05	-1	680	-0.15%
2021/02/18	53	42.69	0	0.00	42.75	53	661	8.01%
2021/02/17	3	41.13	4	41.16	41.20	-1	657	-0.15%
2021/02/05	2	38.85	2	38.55	38.90	0	652	0.00%
2021/02/04	0	0.00	5	39.35	39.75	-5	670	-0.75%
2021/02/03	10	39.25	2	39.18	39.40	8	724	1.10%
2021/02/02	2	38.78	0	0.00	38.65	2	761	0.26%
2021/01/26	3	40.90	0	0.00	40.50	3	820	0.37%
2021/01/21	2	39.95	0	0.00	39.75	2	897	0.22%
2021/01/19	2	41.58	5	41.76	41.80	-3	913	-0.33%
2021/01/18	6	39.74	0	0.00	41.15	6	922	0.65%
2021/01/15	6	40.60	10	40.25	40.10	-4	928	-0.43%
2021/01/14	5	41.25	0	0.00	40.95	5	959	0.52%
2021/01/12	0	0.00	1	42.60	42.35	-1	977	-0.10%
2021/01/11	1	42.40	0	0.00	43.00	1	1,013	0.10%
2021/01/06	3	43.40	2	43.50	42.85	1	1,170	0.09%
2021/01/05	0	0.00	1	43.40	43.70	-1	1,293	-0.08%
2021/01/04	2	43.43	0	0.00	43.40	2	1,320	0.15%
2020/12/24	0	0.00	2	42.65	42.55	-2	1,508	-0.13%
2020/12/23	0	0.00	5	42.40	42.40	-5	1,526	-0.33%
2020/12/22	7	42.37	1	42.60	42.30	6	1,552	0.39%
2020/12/21	1	42.60	3	43.02	43.00	-2	1,562	-0.13%
2020/12/18	2	43.50	0	0.00	43.50	2	1,561	0.13%
2020/12/16	0	0.00	2	44.55	44.45	-2	1,583	-0.13%
2020/12/15	3	44.37	1	45.55	44.25	2	1,589	0.13%
2020/12/11	1	44.75	5	44.90	44.85	-4	1,605	-0.25%
2020/12/09	0	0.00	1	45.90	45.75	-1	1,605	-0.06%
2020/12/08	0	0.00	1	46.00	45.45	-1	1,642	-0.06%
2020/12/07	2	45.88	41	44.87	45.70	-39	1,695	-2.30%
2020/12/04	0	0.00	1	44.50	44.50	-1	1,719	-0.06%
2020/12/03	7	44.64	0	0.00	44.40	7	1,770	0.40%
2020/12/02	0	0.00	1	44.60	44.60	-1	1,805	-0.06%
2020/12/01	5	44.93	0	0.00	44.85	5	1,852	0.27%
2020/11/27	1	46.10	10	45.85	45.75	-9	2,057	-0.44%
2020/11/26	0	0.00	1	45.30	45.30	-1	2,118	-0.05%
2020/11/25	9	45.22	20	45.00	44.85	-11	2,154	-0.51%
2020/11/24	5	45.60	0	0.00	45.55	5	2,210	0.23%
2020/11/23	20	45.50	0	0.00	45.65	20	2,330	0.86%
2020/11/20	4	45.85	2	45.80	45.75	2	2,357	0.08%
2020/11/19	0	0.00	1	44.80	46.00	-1	2,369	-0.04%
2020/11/18	2	44.88	1	44.50	44.85	1	2,392	0.04%
2020/11/17	8	45.05	0	0.00	44.50	8	2,439	0.33%
2020/11/16	1	45.35	0	0.00	45.50	1	2,472	0.04%
2020/11/13	0	0.00	2	45.10	45.70	-2	2,486	-0.08%
2020/11/12	2	45.10	0	0.00	44.95	2	2,502	0.08%
2020/11/11	16	46.78	1	46.55	46.40	15	2,476	0.61%
2020/11/10	3	48.72	0	0.00	48.25	3	2,444	0.12%
2020/11/09	1	50.10	0	0.00	50.10	1	2,450	0.04%
2020/11/06	0	0.00	1	49.65	48.65	-1	2,433	-0.04%
2020/11/05	0	0.00	1	49.30	49.00	-1	2,442	-0.04%
2020/11/04	13	48.12	10	48.36	48.05	3	2,452	0.12%
2020/11/03	2	49.15	2	48.45	48.10	0	2,468	0.00%
2020/11/02	6	47.84	2	48.20	49.00	4	2,466	0.16%
2020/10/30	12	50.23	0	0.00	48.35	12	2,489	0.48%
2020/10/29	0	0.00	4	50.11	51.10	-4	2,501	-0.16%
2020/10/28	0	0.00	5	49.71	49.70	-5	2,483	-0.20%
2020/10/27	4	49.89	0	0.00	49.40	4	2,475	0.16%
2020/10/26	0	0.00	6	49.83	49.75	-6	2,465	-0.24%
2020/10/23	3	50.30	1	51.40	50.10	2	2,454	0.08%
2020/10/22	2	50.60	4	50.83	49.95	-2	2,446	-0.08%
2020/10/21	1	49.80	8	49.74	50.00	-7	2,407	-0.29%
2020/10/20	3	49.50	0	0.00	49.55	3	2,398	0.13%
2020/10/19	3	49.38	6	49.07	49.00	-3	2,382	-0.13%
2020/10/16	19	51.13	3	50.97	50.50	16	2,345	0.68%
2020/10/15	7	50.47	11	50.60	50.70	-4	2,289	-0.17%
2020/10/14	2	50.15	2	50.10	49.90	0	2,240	0.00%
2020/10/13	16	49.67	34	49.12	49.90	-18	2,188	-0.82%
2020/10/12	0	0.00	4	48.36	47.80	-4	2,075	-0.19%
2020/10/08	18	48.34	4	48.24	48.50	14	2,067	0.68%
2020/10/07	4	46.64	53	46.32	47.50	-49	2,010	-2.44%
2020/10/06	2	45.73	19	45.89	46.00	-17	1,979	-0.86%
2020/10/05	1	43.10	6	42.92	44.00	-5	1,936	-0.26%
2020/09/30	0	0.00	2	42.43	42.40	-2	1,938	-0.10%
2020/09/29	2	42.75	0	0.00	41.75	2	1,955	0.10%
2020/09/25	1	40.00	3	40.75	40.00	-2	1,941	-0.10%
2020/09/24	5	41.70	1	41.70	41.50	4	1,914	0.21%
2020/09/23	0	0.00	5	42.00	42.00	-5	1,900	-0.26%
2020/09/22	0	0.00	5	42.90	42.20	-5	1,890	-0.26%
2020/09/21	8	44.45	0	0.00	43.80	8	1,869	0.43%
2020/09/18	5	44.30	0	0.00	44.85	5	1,855	0.27%
2020/09/17	5	44.35	0	0.00	44.25	5	1,846	0.27%
2020/09/16	0	0.00	20	44.08	44.00	-20	1,830	-1.09%
2020/09/15	1	44.00	0	0.00	44.40	1	1,825	0.05%
2020/09/14	1	44.20	3	44.07	43.90	-2	1,816	-0.11%
2020/09/10	6	46.83	8	47.06	45.60	-2	1,747	-0.11%
2020/09/09	22	46.77	4	46.74	46.80	18	1,679	1.07%
2020/09/08	0	0.00	5	45.47	46.50	-5	1,629	-0.31%
2020/09/07	5	46.63	3	46.82	45.05	2	1,570	0.13%
2020/09/04	13	44.82	9	45.12	46.00	4	1,509	0.27%
2020/09/03	7	45.04	4	44.30	45.10	3	1,455	0.21%
2020/09/02	25	44.12	44	44.27	44.50	-19	1,356	-1.40%
2020/09/01	0	0.00	31	42.27	41.80	-31	1,234	-2.51%
2020/08/31	4	42.95	10	43.45	42.90	-6	1,165	-0.51%
2020/08/28	14	42.35	20	42.70	42.50	-6	1,126	-0.53%
2020/08/27	30	41.76	46	41.87	42.90	-16	1,061	-1.51%
2020/08/26	0	0.00	72	40.23	40.50	-72	940	-7.66%
2020/08/25	2	38.23	0	0.00	39.50	2	908	0.22%
2020/08/24	7	38.40	10	39.71	38.50	-3	887	-0.34%
2020/08/21	25	39.57	0	0.00	39.20	25	851	2.94%
2020/08/20	2	39.18	33	37.75	37.95	-31	793	-3.91%
2020/08/19	3	39.87	27	39.92	40.00	-24	745	-3.22%
2020/08/18	5	39.45	14	39.18	39.50	-9	717	-1.25%
2020/08/14	12	38.67	5	38.13	38.25	7	675	1.04%
2020/08/13	13	38.49	42	38.81	38.75	-29	653	-4.44%
2020/08/12	0	0.00	2	36.03	36.30	-2	609	-0.33%
2020/08/11	8	36.35	10	36.39	35.75	-2	605	-0.33%
2020/08/10	5	37.34	8	37.69	37.65	-3	584	-0.51%
2020/08/07	1	36.20	13	36.22	37.20	-12	568	-2.11%
2020/08/06	0	0.00	2	35.00	35.30	-2	542	-0.37%
2020/08/05	5	34.96	8	35.80	34.45	-3	534	-0.56%
2020/08/04	10	32.13	73	32.11	34.30	-63	493	-12.76%
2020/08/03	20	31.13	3	31.03	31.20	17	449	3.78%
2020/07/31	0	0.00	5	30.55	30.55	-5	442	-1.13%
2020/07/28	2	29.83	0	0.00	29.60	2	435	0.46%
2020/07/21	3	29.77	0	0.00	29.80	3	413	0.73%
2020/07/20	4	29.06	0	0.00	29.25	4	408	0.98%
2020/07/17	0	0.00	1	29.75	29.55	-1	406	-0.25%
2020/07/16	10	29.06	2	29.75	29.90	8	405	1.97%
2020/07/15	7	30.99	0	0.00	31.05	7	383	1.82%
2020/07/14	1	31.00	0	0.00	30.95	1	363	0.27%
2020/07/13	6	31.29	2	31.63	31.55	4	339	1.18%
2020/07/09	1	31.30	1	31.90	31.40	0	323	0.00%
2020/07/08	2	31.93	4	31.96	31.65	-2	306	-0.65%
2020/07/07	2	31.35	2	31.60	31.40	0	284	0.00%
2020/07/06	1	31.10	5	31.30	31.20	-4	275	-1.45%
2020/07/03	1	30.95	0	0.00	31.00	1	272	0.37%
2020/07/02	5	30.60	0	0.00	30.90	5	270	1.85%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/23	1	30.75	3	31.02	31.20	-2	269	-0.74%
2020/06/22	0	0.00	5	31.34	31.30	-5	268	-1.87%
2020/06/18	1	30.50	0	0.00	30.55	1	257	0.39%
2020/06/17	2	30.45	0	0.00	30.40	2	258	0.77%
2020/06/16	0	0.00	6	30.23	30.45	-6	262	-2.29%
2020/06/15	0	0.00	15	30.12	30.00	-15	268	-5.58%
2020/06/09	0	0.00	16	30.50	30.05	-16	274	-5.83%
2020/06/04	4	30.40	0	0.00	30.25	4	271	1.47%
2020/06/03	0	0.00	4	30.75	30.50	-4	272	-1.47%
2020/06/02	0	0.00	13	30.02	30.25	-13	267	-4.87%
2020/05/22	0	0.00	2	29.00	29.00	-2	248	-0.80%
2020/05/15	0	0.00	15	28.19	28.35	-15	232	-6.45%
2020/05/11	2	28.00	0	0.00	28.10	2	211	0.95%
2020/04/30	0	0.00	3	26.55	26.65	-3	191	-1.56%
2020/04/29	3	26.05	0	0.00	26.20	3	189	1.59%
2020/04/22	1	25.30	0	0.00	25.45	1	191	0.52%
2020/04/16	1	25.85	0	0.00	25.85	1	180	0.55%
2020/04/10	0	0.00	1	25.10	25.10	-1	174	-0.57%
2020/04/01	1	23.60	0	0.00	23.80	1	168	0.60%
2020/03/31	2	24.03	0	0.00	23.60	2	168	1.18%
2020/03/30	0	0.00	2	22.95	23.80	-2	169	-1.18%
2020/03/27	1	24.00	1	23.70	23.55	0	170	0.00%
2020/03/19	1	21.10	1	21.30	20.65	0	174	0.00%
2020/03/18	1	20.70	0	0.00	20.70	1	167	0.60%
2020/03/17	1	20.50	0	0.00	20.35	1	167	0.60%
2020/03/16	16	22.18	0	0.00	21.95	16	172	9.25%
2020/03/10	5	24.70	0	0.00	25.60	5	169	2.96%
2020/03/09	8	25.17	0	0.00	25.05	8	166	4.82%
2020/03/06	3	25.57	0	0.00	25.65	3	162	1.85%
2020/03/05	6	25.80	0	0.00	25.75	6	161	3.71%
2020/03/04	4	25.85	0	0.00	25.70	4	161	2.48%
2020/02/27	13	26.17	0	0.00	26.25	13	156	8.30%
2020/02/26	1	26.20	0	0.00	26.30	1	156	0.64%
2020/02/25	5	26.25	0	0.00	26.50	5	157	3.18%
2020/02/24	5	26.35	0	0.00	26.40	5	156	3.19%
2020/02/21	5	26.45	0	0.00	26.45	5	156	3.19%
2020/02/14	1	26.50	0	0.00	26.45	1	161	0.62%
2020/02/04	2	26.50	11	26.51	26.50	-9	170	-5.27%
2020/02/03	0	0.00	2	26.50	26.20	-2	171	-1.17%
2020/01/30	11	26.80	0	0.00	26.40	11	165	6.63%
2019/12/18	3	28.55	0	0.00	28.15	3	132	2.27%
2019/12/17	10	28.55	5	28.50	28.35	5	129	3.86%
2019/12/16	0	0.00	2	28.05	28.45	-2	125	-1.60%
2019/12/13	0	0.00	5	28.07	27.75	-5	116	-4.29%
2019/12/11	2	28.60	2	28.55	28.45	0	110	0.00%
2019/12/10	5	27.49	14	27.89	27.80	-9	98	-9.11%
2019/12/09	0	0.00	2	27.00	27.00	-2	89	-2.24%
2019/11/26	3	26.98	0	0.00	27.00	3	92	3.23%
2019/11/22	5	27.12	0	0.00	27.05	5	91	5.49%
2019/11/18	0	0.00	5	27.05	27.00	-5	91	-5.49%
2019/11/13	1	26.80	0	0.00	26.80	1	88	1.13%
2019/11/12	0	0.00	25	26.31	26.40	-25	86	-28.90%
2019/11/11	10	26.56	0	0.00	26.45	10	86	11.61%
2019/11/08	15	26.88	0	0.00	26.65	15	84	17.85%
2019/11/06	0	0.00	38	26.60	26.70	-38	83	-45.71%
2019/11/05	8	26.71	0	0.00	26.65	8	82	9.69%
2019/11/04	31	26.92	1	26.90	26.90	30	83	36.00%
2019/11/01	0	0.00	2	26.75	26.65	-2	82	-2.44%
2019/10/31	0	0.00	5	26.33	26.45	-5	73	-6.77%
2019/10/23	2	25.95	0	0.00	25.95	2	74	2.69%
2019/10/22	0	0.00	3	26.15	26.00	-3	74	-4.00%
2019/10/21	0	0.00	15	25.95	25.95	-15	74	-20.22%
2019/10/16	2	25.80	0	0.00	25.95	2	94	2.12%
2019/10/09	2	25.45	0	0.00	25.55	2	117	1.70%
2019/10/08	9	25.53	0	0.00	25.55	9	123	7.31%
2019/08/22	1	25.25	0	0.00	25.40	1	177	0.56%
2019/08/19	0	0.00	1	25.45	25.45	-1	180	-0.55%
2019/08/15	4	25.11	1	25.20	25.10	3	185	1.62%
2019/08/05	1	25.40	0	0.00	25.35	1	193	0.52%
2019/07/18	11	26.65	0	0.00	26.20	11	202	5.43%
2019/07/17	0	0.00	10	29.10	29.05	-10	193	-5.17%
2019/07/15	0	0.00	4	28.90	28.90	-4	174	-2.30%
2019/07/12	0	0.00	2	28.75	28.75	-2	172	-1.16%
2019/07/10	5	28.80	0	0.00	28.75	5	166	3.00%
2019/07/09	1	28.80	0	0.00	28.65	1	165	0.60%
2019/07/01	2	28.05	0	0.00	28.15	2	155	1.28%
2019/06/28	0	0.00	1	27.95	28.00	-1	156	-0.64%
2019/06/25	1	27.50	0	0.00	27.35	1	159	0.63%
2019/06/10	0	0.00	1	27.00	27.15	-1	181	-0.55%
2019/06/05	1	27.20	0	0.00	27.00	1	181	0.55%
2019/05/16	3	26.75	0	0.00	26.70	3	180	1.66%
2019/05/13	1	27.40	0	0.00	27.15	1	176	0.57%
2019/05/08	11	28.05	0	0.00	28.15	11	169	6.48%
2019/05/06	29	28.24	0	0.00	28.15	29	168	17.20%
2019/04/25	1	28.25	1	28.25	28.30	0	155	0.00%
2019/04/19	0	0.00	1	28.05	27.90	-1	143	-0.70%
2019/04/11	0	0.00	3	28.15	28.10	-3	127	-2.34%
2019/04/10	3	28.28	0	0.00	28.25	3	126	2.37%
2019/04/02	15	27.88	0	0.00	27.80	15	115	12.97%
2019/03/26	1	28.35	0	0.00	28.05	1	99	1.00%
2019/02/18	2	26.15	2	26.50	26.30	0	62	0.00%
2019/02/13	1	24.55	0	0.00	24.55	1	65	1.52%
2019/01/24	0	0.00	1	25.00	24.85	-1	84	-1.19%
2018/12/20	0	0.00	1	26.30	26.00	-1	135	-0.74%
2018/11/15	0	0.00	11	26.21	26.60	-11	148	-7.42%
2018/11/06	3	25.80	0	0.00	25.10	3	157	1.90%
2018/10/22	1	23.40	1	23.45	23.45	0	134	0.00%
2018/10/17	7	23.80	0	0.00	23.90	7	134	5.21%
2018/10/16	1	23.55	1	23.90	23.80	0	134	0.00%
2018/09/28	0	0.00	5	27.97	27.95	-5	127	-3.91%
2018/09/27	0	0.00	15	28.06	28.30	-15	126	-11.85%
2018/09/26	2	28.68	0	0.00	28.55	2	126	1.59%
2018/09/19	0	0.00	1	29.55	29.55	-1	135	-0.74%
2018/09/14	6	29.02	0	0.00	29.15	6	135	4.44%
2018/09/13	3	29.00	1	29.20	29.15	2	133	1.50%
2018/09/12	2	29.40	0	0.00	29.60	2	132	1.50%
2018/09/11	1	29.50	2	30.75	30.05	-1	134	-0.74%
2018/09/10	3	29.92	0	0.00	29.95	3	134	2.24%
2018/09/07	9	30.90	2	31.00	31.00	7	132	5.28%
2018/09/05	2	32.30	8	31.94	31.85	-6	136	-4.41%
2018/09/04	2	31.03	0	0.00	31.10	2	136	1.46%
2018/09/03	2	31.05	0	0.00	31.20	2	140	1.43%
2018/08/29	2	31.20	0	0.00	31.20	2	152	1.31%
2018/08/21	2	31.10	2	31.30	31.60	0	167	0.00%
2018/08/20	1	31.50	2	31.75	31.70	-1	165	-0.61%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/15	0	0.00	1	32.40	32.65	-1	160	-0.62%
2018/08/14	1	32.05	0	0.00	32.00	1	155	0.64%
2018/08/06	0	0.00	2	31.58	31.90	-2	133	-1.50%
2018/08/03	5	31.31	3	31.53	31.55	2	138	1.44%
2018/07/27	0	0.00	3	31.58	31.65	-3	142	-2.11%
2018/07/26	4	31.00	1	31.65	31.65	3	145	2.07%
2018/06/20	0	0.00	2	33.25	33.65	-2	128	-1.56%
2018/06/06	20	34.00	0	0.00	34.20	20	105	18.98%
2018/05/04	0	0.00	5	35.32	35.10	-5	117	-4.24%
2018/05/03	10	35.13	5	35.00	35.20	5	116	4.28%
2018/04/16	0	0.00	1	34.30	34.20	-1	108	-0.92%
2018/04/13	1	33.85	0	0.00	34.20	1	106	0.94%
2018/04/12	0	0.00	7	33.40	33.40	-7	106	-6.60%
2018/04/11	4	33.30	9	33.58	33.60	-5	105	-4.75%
2018/04/10	2	33.00	0	0.00	33.00	2	103	1.93%
2018/04/09	1	33.10	0	0.00	33.20	1	104	0.95%
2018/04/02	4	33.40	3	33.75	33.75	1	103	0.97%
2018/03/31	2	33.30	2	33.85	33.75	0	102	0.00%
2018/03/30	0	0.00	3	33.75	33.75	-3	103	-2.90%
2018/03/29	0	0.00	1	33.75	33.75	-1	104	-0.96%
2018/03/28	0	0.00	2	33.20	33.40	-2	105	-1.90%
2018/03/26	0	0.00	1	33.30	33.30	-1	106	-0.94%
2018/03/23	1	32.80	2	32.88	32.95	-1	105	-0.95%
2018/03/21	2	33.00	2	33.20	33.20	0	104	0.00%
2018/03/19	2	33.30	0	0.00	33.30	2	107	1.87%
2018/03/15	2	33.50	0	0.00	33.50	2	108	1.85%
2018/03/14	2	33.50	0	0.00	33.65	2	109	1.83%
2018/03/13	0	0.00	7	33.66	33.80	-7	109	-6.40%
2018/03/08	0	0.00	3	33.43	33.40	-3	110	-2.72%
2018/03/07	2	33.13	1	33.35	33.00	1	111	0.90%
2018/03/06	4	33.53	0	0.00	33.40	4	111	3.59%
2018/03/02	3	33.83	1	34.30	33.80	2	113	1.76%
2018/03/01	2	34.05	0	0.00	33.95	2	108	1.85%
2018/02/27	16	35.99	5	34.55	34.55	11	109	10.09%
2018/02/26	0	0.00	2	33.45	33.40	-2	98	-2.02%
2018/02/23	2	33.55	0	0.00	33.45	2	99	2.02%
2018/02/07	1	34.85	1	34.75	34.75	0	94	0.00%
2018/01/26	2	37.70	2	38.00	38.00	0	107	0.00%
2018/01/22	0	0.00	5	38.02	38.20	-5	117	-4.27%
2018/01/19	1	38.35	0	0.00	38.30	1	117	0.85%
2018/01/18	5	38.44	3	38.40	38.40	2	120	1.66%
2018/01/16	2	38.58	0	0.00	38.50	2	124	1.61%
2018/01/08	0	0.00	2	38.15	38.20	-2	137	-1.45%
2018/01/05	0	0.00	3	38.30	38.30	-3	138	-2.16%
2018/01/03	5	38.62	0	0.00	38.45	5	141	3.54%